$3.53T
Toplam piyasa değeri
$138.09B
Toplam hacim
BTC 62.52%     ETH 9.48%
Baskınlığı

Sonuç Sayfası 2 için Endüstri: Kamu Hizmetleri-Yenilenebilir Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Kamu Hizmetleri-Yenilenebilir (531)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Magnora ASA  MGN.OL $24.4 2.34 USD
-0.41
$1.56B 149.49M USD $11.66K 1.12K USD $24.3 2.33 USD $24.45 2.35 USD $1.56B 149.49M USD 5.87 $4.15 0.4 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $4.2 0.12 USD
-0.47
$5.24B 147.57M USD $175K 4.92K USD $4.18 0.12 USD $4.24 0.12 USD $5.24B 147.57M USD 6.88 $0.61 0.02 USD
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi  METUR.IS $40.72 1.28 USD
-3
$4.4B 138.11M USD $4.94M 155.1K USD $40.46 1.27 USD $42.76 1.34 USD $4.4B 138.11M USD 339.33 $0.12 0.003 USD
Energy Vault  NRGV $0.8399
-1.85
$132.05M $380.64K $0.8299 $0.8699 $132.05M 0 -$0.91
Seri Industrial S.p.A.  SERI.MI $2.14 2.34 USD
-0.47
$117.4M 128.34M USD $37.93K 41.46K USD $2.12 2.32 USD $2.17 2.37 USD $117.4M 128.34M USD 4.65 $0.46 0.5 USD
clearvise AG  ABO.DE $1.5 1.64 USD
-3.23
$113.03M 123.56M USD $26.14K 28.57K USD $1.5 1.64 USD $1.57 1.72 USD $113.03M 123.56M USD 0 -$0.02 -0.02 USD
Entech SA  ALESE.PA $7.45 8.14 USD
-0.67
$111.17M 121.53M USD $1.96K 2.14K USD $7.36 8.05 USD $7.5 8.2 USD $111.17M 121.53M USD 0 -$0.04 -0.04 USD
RUIFENG RENEW  0527.HK $0.4799 0.06 USD
+1.06
$814.49M 104.14M USD $318.4K 40.71K USD $0.45 0.06 USD $0.4899 0.06 USD $814.49M 104.14M USD 0 -$0.09 -0.01 USD
GCL NEWENERGY  0451.HK $0.44 0.06 USD
-1.12
$683.9M 87.45M USD $1.85M 236.84K USD $0.44 0.06 USD $0.46 0.06 USD $683.9M 87.45M USD 0 -$0.35 -0.04 USD
Pamukova Yenilenebilir Elektrik Uretim A.S.  PAMEL.IS $84.5 2.65 USD
+1.56
$2.67B 83.72M USD $55.77K 1.75K USD $84 2.64 USD $85.2 2.68 USD $2.67B 83.72M USD 0 -$10.3 -0.3 USD
Minesto AB (publ)  MINEST.ST $3.99 0.39 USD
+2.44
$849.29M 82.9M USD $113.42K 11.07K USD $3.92 0.38 USD $4.03 0.39 USD $849.29M 82.9M USD 0 -$0.18 -0.01 USD
PUXING ENERGY  0090.HK $1.4 0.18 USD
+141.38
$642.04M 82.09M USD $31.6M 4.04M USD $0.8 0.1 USD $2.24 0.29 USD $642.04M 82.09M USD 10.00 $0.14 0.02 USD
Hydrogène de France Société anonyme  HDF.PA $4.93 5.39 USD
+0.61
$73.59M 80.45M USD $285 311.54 USD $4.92 5.38 USD $4.94 5.4 USD $73.59M 80.45M USD 0 -$0.74 -0.8 USD
Earth Tech Environment Public Company Limited  ETC.BK $1.17 0.03 USD
-2.5
$2.62B 73.74M USD $232.1K 6.53K USD $1.17 0.03 USD $1.21 0.03 USD $2.62B 73.74M USD 19.50 $0.06 0.001 USD
Renova Energia S.A.  RNEW4.SA $0.92 0.19 USD
-1.08
$338.73M 68.65M USD $0 0 USD $0 0 USD $0 0 USD $338.73M 68.65M USD 0 -$1.15 -0.2 USD
Renova Energia S.A.  RNEW3.SA $0.92 0.19 USD
-1.08
$338.73M 68.65M USD $0 0 USD $0 0 USD $0 0 USD $338.73M 68.65M USD 0 -$1.15 -0.2 USD
Tidewater Renewables Ltd.  LCFS.TO $2.51 1.86 USD
-4.56
$91.39M 67.82M USD $1.93K 1.43K USD $2.51 1.86 USD $2.59 1.92 USD $91.39M 67.82M USD 0 -$10.23 -7.5 USD
Pixel Companyz Inc.  2743.T $104 0.7 USD
+11.83
$9.63B 65.02M USD $9.24M 62.35K USD $93 0.63 USD $109 0.74 USD $9.63B 65.02M USD 0 -$28.3 -0.1 USD
Green Impact Partners Inc.  GIP.V $3.95 2.93 USD
-1.25
$85.35M 63.33M USD $32.21K 23.9K USD $3.95 2.93 USD $4.02 2.98 USD $85.35M 63.33M USD 0 -$1.04 -0.7 USD
Westbridge Renewable Energy Corp.  WEB.V $0.67 0.5 USD
0
$67.77M 50.29M USD $38.19K 28.34K USD $0.67 0.5 USD $0.6899 0.51 USD $67.77M 50.29M USD 3.72 $0.18 0.13 USD
CH RENEW EN INV  0987.HK $0.14 0.02 USD
0
$353.37M 45.18M USD $224K 28.64K USD $0.14 0.02 USD $0.14 0.02 USD $353.37M 45.18M USD 14.09 $0.01 0.001 USD
Eco Wave Power Global AB (publ)  WAVE $6.71
-0.67
$39.18M $6.71K $6.66 $6.84 $39.18M 0 -$0.4
SHEEN TAI  1335.HK $0.1199 0.02 USD
0
$292.1M 37.35M USD $8K 1.02K USD $0.1199 0.02 USD $0.1199 0.02 USD $292.1M 37.35M USD 0 -$0.01 -0.001 USD
Aksu Enerji ve Ticaret Anonim Sirketi  AKSUE.IS $17.95 0.56 USD
-0.55
$1.18B 37.2M USD $160.58K 5.04K USD $17.51 0.55 USD $18.1 0.57 USD $1.18B 37.2M USD 0 -$0.14 -0.004 USD
TPC Power Holding Public Company Limited  TPCH.BK $2.84 0.08 USD
+0.71
$1.14B 32.06M USD $174.8K 4.92K USD $2.82 0.08 USD $2.84 0.08 USD $1.14B 32.06M USD 5.79 $0.49 0.01 USD
Indowind Energy Limited  INDOWIND.NS $19.87 0.24 USD
-0.05
$2.56B 30.96M USD $166.46K 2.01K USD $19.75 0.24 USD $20.24 0.24 USD $2.56B 30.96M USD 180.63 $0.11 0.001 USD
KONG SUN HOLD  0295.HK $0.02 0.0020 USD
0
$239.43M 30.61M USD $3.7M 473.09K USD $0.01 0.0017 USD $0.02 0.0020 USD $239.43M 30.61M USD 0 -$0.03 -0.003 USD
Holaluz-Clidom, S.A.  HLZ.MC $1.23 1.34 USD
-2
$27.76M 30.34M USD $3.11K 3.4K USD $1.22 1.33 USD $1.24 1.36 USD $27.76M 30.34M USD 0 -$1.46 -1.5 USD
Delorean Corporation Limited  DEL.AX $0.17 0.11 USD
0
$37.45M 24.78M USD $6.78K 4.49K USD $0.17 0.11 USD $0.17 0.11 USD $37.45M 24.78M USD 8.50 $0.02 0.01 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.16 0.02 USD
-1.9
$190.19M 24.32M USD $400K 51.15K USD $0.16 0.02 USD $0.16 0.02 USD $190.19M 24.32M USD 2.21 $0.07 0.008 USD
Haffner Energy S.A.  ALHAF.PA $0.32 0.35 USD
+2.72
$21.44M 23.44M USD $135.77K 148.41K USD $0.32 0.34 USD $0.32 0.35 USD $21.44M 23.44M USD 0 -$0.22 -0.2 USD
Thai Solar Energy Public Company Limited  TSE.BK $0.39 0.01 USD
-4.88
$824.94M 23.21M USD $3.2M 90.13K USD $0.38 0.01 USD $0.4199 0.01 USD $824.94M 23.21M USD 0 -$0.26 -0.007 USD
SIMEC Atlantis Energy Limited  7K8.F $0.02 0.03 USD
+2.13
$21.12M 23.09M USD $104.34K 114.06K USD $0.02 0.03 USD $0.02 0.03 USD $21.12M 23.09M USD 0 -$0.03 -0.03 USD
SolarWindow  WNDW $0.3099
+3.33
$20.39M $100 $0.38 $0.38 $20.39M 0 -$0.06
Skandia GreenPower AS  SKAND.OL $1.69 0.16 USD
+2.12
$202.66M 19.44M USD $80 7.67 USD $1.69 0.16 USD $1.69 0.16 USD $202.66M 19.44M USD 15.31 $0.11 0.01 USD
Clean Vision  CLNV $0.02
-2.64
$16.58M $2.47M $0.02 $0.02 $16.58M 0 -$0.02
Carnegie Clean Energy  CWGYF $0.05
0
$16.48M $70K $0.04 $0.05 $16.48M 0 $0
Atlantic Power & Infrastructure  AWSL $0.04
+7.5
$15.59M $96K $0.04 $0.04 $15.59M 0 -$0.01
Climeon AB (publ)  CLIME-B.ST $4.24 0.41 USD
-1.31
$149.51M 14.59M USD $42.21K 4.12K USD $4.18 0.41 USD $4.5 0.44 USD $149.51M 14.59M USD 0 -$43 -4.1 USD
RE Royalties Ltd.  RE.V $0.45 0.33 USD
0
$19.52M 14.48M USD $6K 4.45K USD $0.45 0.33 USD $0.46 0.34 USD $19.52M 14.48M USD 0 -$0.24 -0.1 USD
Greenbriar Sustainable Living Inc.  GRB.V $0.4899 0.36 USD
+3.19
$18.12M 13.45M USD $500 371.03 USD $0.4899 0.36 USD $0.4899 0.36 USD $18.12M 13.45M USD 0 -$0.16 -0.1 USD
Carnegie Clean Energy Limited  CCE.AX $0.05 0.04 USD
+1.89
$19.77M 13.09M USD $58.67K 38.83K USD $0.05 0.04 USD $0.05 0.04 USD $19.77M 13.09M USD 0 -$0.01 -0.006 USD
Green Hydrogen Systems A/S  3LUA.F $0.05 0.05 USD
0
$10.55M 11.53M USD $29K 31.7K USD $0.05 0.05 USD $0.05999 0.06 USD $10.55M 11.53M USD 0 -$0.18 -0.1 USD
Green Hydrogen Systems A/S  GREENH.CO $0.4099 0.06 USD
0
$77.16M 11.31M USD $971.1K 142.38K USD $0.4099 0.06 USD $0.4099 0.06 USD $77.16M 11.31M USD 0 -$1.33 -0.1 USD
Volt Group Limited  VPR.AX $0.14 0.09 USD
-6.9
$14.47M 9.58M USD $23.19K 15.35K USD $0.14 0.09 USD $0.14 0.09 USD $14.47M 9.58M USD 13.50 $0.01 0.006 USD
Heliogen  HLGN $1.23
-13.74
$7.55M $2.09K $1.2 $1.44 $7.55M 0.18 $6.72
Meta Corporation Public Company Limited  META.BK $0.07 0.0019 USD
0
$214.86M 6.05M USD $105.7K 2.97K USD $0.05999 0.0016 USD $0.08 0.0022 USD $214.86M 6.05M USD 0 -$0.03 -0.0008 USD
Smart Powerr  CREG $0.2399
+4.41
$5.96M $456.25K $0.22 $0.2399 $5.96M 0 -$0.24
Advent  ADN $2.1
+4.48
$5.61M $42.93K $2.01 $2.13 $5.61M 0 -$9.06
E-Pango SA  ALAGO.PA $0.1499 0.17 USD
+1.74
$4.67M 5.1M USD $53.78K 58.79K USD $0.1499 0.17 USD $0.1499 0.17 USD $4.67M 5.1M USD 0 -$0.06 -0.06 USD
Fusion Fuel Green  HTOO $0.1799
-0.22
$4.81M $511.73K $0.17 $0.19 $4.81M 0 -$0.88
Agripower France Société Anonyme  ALAGP.PA $1.17 1.28 USD
-1.29
$4.21M 4.6M USD $12.41K 13.57K USD $1.12 1.22 USD $1.19 1.3 USD $4.21M 4.6M USD 0 -$0.83 -0.9 USD
Oceanic Wind Energy Inc.  NKW-H.V $0.07 0.05 USD
-22.22
$6.11M 4.54M USD $7.18K 5.33K USD $0.07 0.05 USD $0.07 0.05 USD $6.11M 4.54M USD 3.50 $0.02 0.01 USD
New Sources Energy N.V.  NSE.AS $0.02999 0.03 USD
0
$3.54M 3.87M USD $13.3K 14.54K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.54M 3.87M USD 0 -$0.01 -0.01 USD
Aleia Holding AG  EBGK.HM $0.1499 0.16 USD
0
$2.78M 3.04M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $2.78M 3.04M USD 0 -$0.01 -0.01 USD
Astra Energy  ASRE $0.04
0
$3M $243.63K $0.04 $0.04 $3M 0 -$0.05
VirExit  VXIT $0.0005
0
$1.78M $5M $0.0004 $0.0004 $1.78M 0 $0
PwrCor  PWCO $0.0061
0
$1.3M $10K $0.01 $0.01 $1.3M 0 $0
Clover Power Public Company Limited  CV.BK $0.02999 0.00084 USD
0
$25.65M 721.64K USD $22.84M 642.63K USD $0.02999 0.00084 USD $0.04 0.0011 USD $25.65M 721.64K USD 0 -$1.4 -0.03 USD
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Alternus Energy Group Plc  ALT.OL $0.1799 0.02 USD
-9.09
$4.75M 455.71K USD $25K 2.4K USD $0.1799 0.02 USD $0.1799 0.02 USD $4.75M 455.71K USD 0 -$13.88 -1.3 USD
China Intelligence Information Systems  IICN $0.0001
0
$145.66K $4.54K $0.0005 $0.0005 $145.66K 0 $0
Triad Pro Innovators  TPII $0.0001
0
$37.04K $70K $0.0001 $0.0001 $37.04K 0 -$7.62
Ocean Thermal Energy  CPWR $0.0001
-90
$18.44K $1.45K $0.0002999 $0.0002999 $18.44K 0 -$0.05
Brookfield Renewable Partners L.P  BEP-PA $18.48
-0.05
$0 $801 $18.48 $18.48 $0 0 -$0.51
Fusion Fuel Green  HTOOW $0.01
-19.23
$0 $2.18K $0.01 $0.01 $0 0.0055 $1.88
Constellation Energy Corporation  E7S.F $269.85 294.98 USD
+1.2
$86.08B 94.1B USD $33 36.07 USD $268.1 293.07 USD $270.95 296.18 USD $86.08B 94.1B USD 33.43 $8.07 8.82 USD
CEZ, a. s.  0NZF.IL $1,212 52.29 USD
+143.18
$1.28T 55.2B USD $779 33.61 USD $1,210 52.21 USD $1,213 52.34 USD $1.28T 55.2B USD 9.38 $129.19 5.57 USD
CEZ, a. s.  CEZ.WA $208.4 52.97 USD
0
$113.77B 28.92B USD $6 1.53 USD $205.6 52.26 USD $208.4 52.97 USD $113.77B 28.92B USD 22.62 $9.21 2.34 USD
CEZ, a. s.  CEZ.F $48.94 53.5 USD
-0.89
$26.31B 28.76B USD $25 27.33 USD $48.94 53.5 USD $48.94 53.5 USD $26.31B 28.76B USD 22.34 $2.19 2.39 USD
VERBUND AG  OEZVF $76.69
0
$26.05B $15 $75.81 $75.81 $26.05B 12.86 $5.96
VERBUND AG  OEZVY $15.55
+1.83
$26.05B $114 $15.27 $15.78 $26.05B 13.06 $1.19
VERBUND AG  OEWA.F $63.8 69.74 USD
-0.78
$22.62B 24.73B USD $49 53.56 USD $63.8 69.74 USD $63.95 69.91 USD $22.62B 24.73B USD 12.88 $4.95 5.41 USD
VERBUND AG  OEW.F $12.7 13.88 USD
+0.79
$21.89B 23.93B USD $5 5.47 USD $12.7 13.88 USD $12.7 13.88 USD $21.89B 23.93B USD 12.21 $1.04 1.14 USD
Public Power Corporation S.A.  0MC5.IL $13.56 14.82 USD
+497.3
$21.68B 23.69B USD $346.94K 379.25K USD $13.56 14.82 USD $13.56 14.82 USD $21.68B 23.69B USD 26.58 $0.51 0.56 USD
CEZ, a. s.  CEZA.F $16.4 17.93 USD
0
$18.66B 20.4B USD $0 0 USD $0 0 USD $0 0 USD $18.66B 20.4B USD 0 $0 0 USD
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
Adani Green Energy Limited  ADANIGREEN.BO $995.2 12.04 USD
-0.04
$1.62T 19.56B USD $175.08K 2.12K USD $992.35 12.01 USD $1,007.7 12.19 USD $1.62T 19.56B USD 119.04 $8.36 0.1 USD
Ørsted A/S  DOGEF $43.4
-1.36
$18.45B $75 $41.49 $41.49 $18.45B 100.93 $0.43
Ørsted A/S  D2G.F $37.31 40.78 USD
-0.37
$15.68B 17.14B USD $55 60.12 USD $37.3 40.77 USD $37.43 40.92 USD $15.68B 17.14B USD 103.63 $0.36 0.39 USD
Ørsted A/S  D2G1.F $12.4 13.55 USD
0
$15.66B 17.12B USD $200 218.63 USD $12.4 13.55 USD $12.4 13.55 USD $15.66B 17.12B USD 103.33 $0.12 0.13 USD
Fortum Oyj  FOJCF $18.31
0
$16.43B $875 $14.26 $14.26 $16.43B 13.36 $1.37
Fortum Oyj  FOT.F $15.39 16.82 USD
-0.61
$14.05B 15.36B USD $176 192.39 USD $15.39 16.82 USD $15.39 16.82 USD $14.05B 15.36B USD 13.26 $1.16 1.27 USD
China Longyuan Power Group Corporation Limited  CLPXY $8.87
-0.56
$14.78B $300 $9.1 $9.1 $14.78B 9.23 $0.96
China Longyuan Power  CLPXF $0.76
0
$14.68B $101 $0.9899 $0.9899 $14.68B 7.59 $0.1
EDP Renováveis, S.A.  EDW0.F $25.4 27.77 USD
0
$13.21B 14.44B USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $13.21B 14.44B USD 29.88 $0.85 0.93 USD
China Longyuan Power Group Corporation Limited  6WX0.F $7.3 7.98 USD
0
$12.38B 13.53B USD $15 16.4 USD $7.25 7.93 USD $7.3 7.98 USD $12.38B 13.53B USD 8.69 $0.84 0.92 USD
China Longyuan Power Group Corporation Limited  6WX.F $0.76 0.83 USD
-4.49
$12.36B 13.51B USD $1.1K 1.2K USD $0.76 0.83 USD $0.76 0.83 USD $12.36B 13.51B USD 9.52 $0.08 0.09 USD
The Kansai Electric Power Company, Incorporated  KAEPF $11.9
0
$13.42B $3.01K $11.9 $11.9 $13.42B 3.97 $2.99
EDP Renováveis  EDRVF $12.26
+2.34
$12.89B $2 $10.05 $10.05 $12.89B 0 -$0.63
The Kansai Electric Power Company, Incorporated  KPO.F $9.9 10.82 USD
-2.17
$11.21B 12.26B USD $1.08K 1.18K USD $9.9 10.82 USD $9.9 10.82 USD $11.21B 12.26B USD 3.88 $2.55 2.79 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO $25.09 18.62 USD
-0.44
$16.48B 12.23B USD $1.42K 1.05K USD $25 18.55 USD $25.2 18.7 USD $16.48B 12.23B USD 0 -$0.66 -0.4 USD
EDP Renováveis, S.A.  EDW.F $10.24 11.19 USD
+2.09
$11.18B 12.22B USD $51 55.75 USD $10.24 11.19 USD $10.24 11.19 USD $11.18B 12.22B USD 0 -$0.54 -0.5 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO $25.22 18.71 USD
-0.63
$14.62B 10.85B USD $300 222.62 USD $25.22 18.71 USD $25.22 18.71 USD $14.62B 10.85B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $24.94 18.8 USD
0
$14.39B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $14.39B 10.67B USD 0 $0 0 USD
Meridian Energy  MDDNF $3.43
0
$9.18B $100 $3.96 $3.96 $9.18B 114.26 $0.03
Meridian Energy Limited  15M1.F $3 3.28 USD
+2.74
$7.87B 8.6B USD $20 21.86 USD $3 3.28 USD $3 3.28 USD $7.87B 8.6B USD 150.00 $0.02 0.02 USD
Corporación Acciona Energías Renovables, S.A.  5BP.MU $22.24 24.31 USD
+0.91
$7.21B 7.88B USD $0 0 USD $22.24 24.31 USD $22.24 24.31 USD $7.21B 7.88B USD 20.21 $1.1 1.2 USD
Corporación Acciona Energías Renovables, S.A.  5BP.F $22.08 24.14 USD
+0.18
$7.16B 7.82B USD $30 32.79 USD $22.08 24.14 USD $22.08 24.14 USD $7.16B 7.82B USD 20.07 $1.1 1.2 USD
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $0 0 USD $0 0 USD $0 0 USD $7.09B 7.75B USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin