国家/地区：中国，板块：公用事业，行业：公用事业 – 可再生能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (30)
- {{country.name}}
- 所有国家
- 美国 (110)
- 澳大利亚 (11)
- 奥地利 (3)
- 巴西 (16)
- 加拿大 (27)
- 智利 (4)
- 中国 (30)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (10)
- 德国 (136)
- 希腊 (2)
- 香港 (17)
- 匈牙利 (2)
- 印度 (15)
- 印度尼西亚 (1)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (18)
- 荷兰 (1)
- 新西兰 (4)
- 挪威 (10)
- 波兰 (2)
- 葡萄牙 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (1)
- 西班牙 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (3)
- 泰国 (39)
- 东帝汶 (1)
- 土耳其 (10)
- 英国 (23)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (21)
- Shenzhen (9)
公用事业 – 可再生能源 (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $10.78 1.5 USD |
+1.79
|
$194.04B 26.98B USD | $30.06M 4.18M USD | $10.52 1.46 USD | $10.82 1.5 USD | $194.04B 26.98B USD | 26.29 | $0.41 0.06 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $18.24 2.54 USD |
+2.18
|
$135.96B 18.9B USD | $27.17M 3.78M USD | $17.66 2.46 USD | $18.39 2.56 USD | $135.96B 18.9B USD | 19.61 | $0.93 0.13 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.36 0.61 USD |
+1.87
|
$124.79B 17.35B USD | $130.56M 18.15M USD | $4.29 0.6 USD | $4.38 0.61 USD | $124.79B 17.35B USD | 17.44 | $0.25 0.03 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.99 0.83 USD |
+2.74
|
$106.84B 14.85B USD | $154.97M 21.55M USD | $5.76 0.8 USD | $6.01 0.84 USD | $106.84B 14.85B USD | 16.63 | $0.36 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $6.01 0.84 USD |
+3.62
|
$39.19B 5.45B USD | $38.55M 5.36M USD | $5.75 0.8 USD | $6.04 0.84 USD | $39.19B 5.45B USD | 17.67 | $0.34 0.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.75 1.08 USD |
+3.06
|
$29.28B 4.07B USD | $17.22M 2.39M USD | $7.47 1.04 USD | $7.86 1.09 USD | $29.28B 4.07B USD | 12.10 | $0.64 0.09 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.89 1.38 USD |
+4.32
|
$27.86B 3.87B USD | $47.31M 6.58M USD | $9.42 1.31 USD | $9.98 1.39 USD | $27.86B 3.87B USD | 16.76 | $0.59 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.08 0.71 USD |
+1.4
|
$24.18B 3.36B USD | $27.16M 3.78M USD | $4.99 0.69 USD | $5.16 0.72 USD | $24.18B 3.36B USD | 25.39 | $0.2 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.1 0.27 USD |
+0.48
|
$25.97B 3.32B USD | $765.22K 97.84K USD | $2.09 0.27 USD | $2.11 0.27 USD | $25.97B 3.32B USD | 10.00 | $0.21 0.03 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $16.87 2.35 USD |
+1.38
|
$20.28B 2.82B USD | $16.63M 2.31M USD | $16.42 2.28 USD | $17.18 2.39 USD | $20.28B 2.82B USD | 26.35 | $0.64 0.09 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.99 0.42 USD |
+2.05
|
$19.36B 2.69B USD | $53.29M 7.41M USD | $2.91 0.4 USD | $3.02 0.42 USD | $19.36B 2.69B USD | 13.00 | $0.23 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.71 0.65 USD |
+1.29
|
$18.42B 2.56B USD | $25.85M 3.59M USD | $4.63 0.64 USD | $4.75 0.66 USD | $18.42B 2.56B USD | 12.07 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $7.28 1.01 USD |
+1.96
|
$17.51B 2.43B USD | $7.57M 1.05M USD | $7.11 0.99 USD | $7.42 1.03 USD | $17.51B 2.43B USD | 25.10 | $0.29 0.04 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $6.9 0.96 USD |
+0.44
|
$13.19B 1.83B USD | $10.54M 1.47M USD | $6.84 0.95 USD | $6.97 0.97 USD | $13.19B 1.83B USD | 23.00 | $0.3 0.04 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $11.62 1.62 USD |
+2.11
|
$10.36B 1.44B USD | $5.37M 746.92K USD | $11.36 1.58 USD | $11.77 1.64 USD | $10.36B 1.44B USD | 19.04 | $0.61 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.17 0.86 USD |
+2.83
|
$9.88B 1.37B USD | $25.62M 3.56M USD | $5.98 0.83 USD | $6.24 0.87 USD | $9.88B 1.37B USD | 16.23 | $0.38 0.05 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.33 3.38 USD |
+3.05
|
$9.73B 1.35B USD | $5.88M 818.08K USD | $23.51 3.27 USD | $24.7 3.43 USD | $9.73B 1.35B USD | 45.05 | $0.54 0.08 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $4.82 0.67 USD |
+3.88
|
$9.17B 1.28B USD | $20.75M 2.89M USD | $4.61 0.64 USD | $4.88 0.68 USD | $9.17B 1.28B USD | 15.06 | $0.32 0.04 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.28 0.32 USD |
0
|
$8.14B 1.13B USD | $33.89M 4.71M USD | $2.27 0.32 USD | $2.32 0.32 USD | $8.14B 1.13B USD | 32.57 | $0.07 0.009 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.03 0.42 USD |
+1
|
$7.38B 1.03B USD | $15.11M 2.1M USD | $2.97 0.41 USD | $3.06 0.43 USD | $7.38B 1.03B USD | 10.09 | $0.3 0.04 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.48 0.48 USD |
+1.75
|
$5.1B 709.21M USD | $26.82M 3.73M USD | $3.39 0.47 USD | $3.52 0.49 USD | $5.1B 709.21M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.59 1.33 USD |
+1.59
|
$4.39B 610.64M USD | $9.86M 1.37M USD | $9.4 1.31 USD | $9.73 1.35 USD | $4.39B 610.64M USD | 23.39 | $0.41 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $2.88 0.4 USD |
+0.35
|
$3.84B 533.93M USD | $2.96M 412.07K USD | $2.85 0.4 USD | $2.93 0.41 USD | $3.84B 533.93M USD | 0 | -$0.99 -0.1 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.45 0.76 USD |
-0.18
|
$3.33B 462.63M USD | $2.85M 395.93K USD | $5.44 0.76 USD | $5.54 0.77 USD | $3.33B 462.63M USD | 24.77 | $0.22 0.03 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $1.62 0.23 USD |
+1.89
|
$3.08B 427.56M USD | $20.89M 2.9M USD | $1.6 0.22 USD | $1.66 0.23 USD | $3.08B 427.56M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.67 2.73 USD |
+2.02
|
$2.94B 409.4M USD | $1.46M 203.13K USD | $19.22 2.67 USD | $20.09 2.79 USD | $2.94B 409.4M USD | 46.83 | $0.42 0.06 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.23 1.01 USD |
+3.58
|
$2.9B 402.61M USD | $7.58M 1.05M USD | $6.96 0.97 USD | $7.32 1.02 USD | $2.9B 402.61M USD | 18.53 | $0.39 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $8.91 1.24 USD |
+0.91
|
$2.49B 346.89M USD | $1.41M 196.2K USD | $8.85 1.23 USD | $9.05 1.26 USD | $2.49B 346.89M USD | 18.56 | $0.48 0.07 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}