Result Page 2 for Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (71)
- Australia (7)
- Austria (1)
- Brazil (9)
- Canada (14)
- Chile (4)
- China (5)
- Czech Republic (1)
- Denmark (1)
- Finland (1)
- France (8)
- Germany (101)
- Hong Kong (12)
- Hungary (1)
- India (11)
- Indonesia (1)
- Israel (10)
- Italy (5)
- Japan (15)
- Netherlands (1)
- New Zealand (4)
- Norway (7)
- Poland (2)
- Portugal (1)
- Russia (1)
- Singapore (1)
- Spain (3)
- Sweden (5)
- Switzerland (2)
- Thailand (28)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- BSE (6)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (80)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (12)
- Istanbul (4)
- Jakarta (1)
- Lisbon (1)
- MCE (3)
- MCX (1)
- Milan (5)
- Munich (6)
- NSE (5)
- NYSE (7)
- NYSE American (1)
- NZSE (4)
- Oslo (7)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (8)
- Prague (1)
- Santiago (4)
- São Paulo (9)
- SES (1)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (5)
- Stuttgart (9)
- Swiss (2)
- Tech Market Large (3)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (28)
- Tokyo (15)
- Toronto (9)
- TSXV (5)
- Vienna (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (4)
Utilities (350)
- {{item.name}}
- All sectors
- Utilities (350)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kong Sun Holdings Limited 0295.HK | HK$0.02 0.0020 USD |
0
|
HK$239.43M 30.61M USD | HK$7.06K 902.58 USD | HK$0.01 0.0017 USD | HK$0.02 0.0020 USD | HK$239.43M 30.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| SolarWindow WNDW | $0.43 — |
+2.38
|
$28.28M — | $40.09K — | $0.35 — | $0.43 — | $28.28M — | 0 | -$0.04 — | ||
| Smart Powerr CREG | $1.33 — |
-1.48
|
$27.68M — | $33.17K — | $1.18 — | $1.37 — | $27.68M — | 0 | -$0.86 — | ||
| Indowind Energy Limited INDOWIND.NS | ₹15.80 0.17 USD |
+1.87
|
₹2.27B 27.52M USD | ₹97.22K 1.18K USD | ₹14.06 0.17 USD | ₹14.23 0.17 USD | ₹2.27B 27.52M USD | 78.38 | ₹0.18 0.002 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
0
|
€24.88M 27.2M USD | €2.00K 2.19K USD | €0.02 0.03 USD | €0.03 0.03 USD | €24.88M 27.2M USD | 0 | -€0.03 -0.03 USD | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.16 0.02 USD |
0
|
HK$186.39M 23.83M USD | HK$225.00K 28.77K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$186.39M 23.83M USD | 5.33 | HK$0.03 0.003 USD | ||
| Carnegie Clean Energy CWGYF | $0.05 — |
-10.18
|
$21.07M — | $20.30K — | $0.04 — | $0.04 — | $21.07M — | 0 | $0.00 — | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.73 0.8 USD |
-2.67
|
€18.48M 20.2M USD | €17.00K 18.58K USD | €0.73 0.8 USD | €0.75 0.82 USD | €18.48M 20.2M USD | 0 | -€1.41 -1.5 USD | ||
| Minesto AB (publ) MINEST.ST | SEK 0.74 0.07 USD |
-4.16
|
SEK 191.96M 18.74M USD | SEK 719.43K 70.23K USD | SEK 0.73 0.07 USD | SEK 0.77 0.08 USD | SEK 191.96M 18.74M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.12 0.08 USD |
+9.09
|
A$26.43M 17.5M USD | A$82.03K 54.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$26.43M 17.5M USD | 0 | -A$0.04 -0.02 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.06 0.04 USD |
-1.69
|
A$23.65M 15.65M USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.65M 15.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Minesto AB (publ) 7MN.F | €0.05 0.06 USD |
-43.75
|
€14.05M 15.35M USD | €538.00 588.11 USD | €0.05 0.05 USD | €0.10 0.11 USD | €14.05M 15.35M USD | 0 | -€0.01 -0.01 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.28 0.04 USD |
0
|
THB 513.54M 14.45M USD | THB 337.20K 9.49K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 513.54M 14.45M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.62 0.02 USD |
-3.12
|
THB 507.18M 14.27M USD | THB 27.71K 779.63 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 507.18M 14.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €1.08 1.15 USD |
-0.47
|
€12.63M 13.8M USD | €1.79K 1.96K USD | €1.02 1.11 USD | €1.06 1.16 USD | €12.63M 13.8M USD | 0 | -€1.04 -1.1 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.42 0.31 USD |
+2.44
|
CA$17.16M 12.73M USD | CA$500.00 371.03 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$17.16M 12.73M USD | 0 | -CA$0.15 -0.1 USD | ||
| CMG Cleantech S.A. MLCMG.PA | €0.28 0.31 USD |
0
|
€9.67M 10.57M USD | €2.05K 2.24K USD | €0.28 0.31 USD | €0.28 0.31 USD | €9.67M 10.57M USD | 0 | -€0.10 -0.1 USD | ||
| Clean Vision CLNV | $0.01 — |
-1.12
|
$10.14M — | $925.53K — | $0.01 — | $0.01 — | $10.14M — | 0 | -$0.02 — | ||
| Volt Group Limited VPR.AX | A$0.14 0.09 USD |
0
|
A$14.47M 9.58M USD | A$1.00K 661.86 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$14.47M 9.58M USD | 13.50 | A$0.01 0.006 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.10 0.11 USD |
-1.92
|
€8.55M 9.35M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.55M 9.35M USD | 0 | -€0.03 -0.03 USD | ||
| RE Royalties Ltd. RE.V | CA$0.30 0.19 USD |
0
|
CA$10.84M 8.05M USD | CA$251.00K 186.26K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$10.84M 8.05M USD | 0 | -CA$0.25 -0.1 USD | ||
| Ocean Sun AS OSUN.OL | NOK 1.59 0.15 USD |
-3.64
|
NOK 79.35M 7.61M USD | NOK 44.49K 4.27K USD | NOK 1.54 0.15 USD | NOK 1.65 0.16 USD | NOK 79.35M 7.61M USD | 0 | -NOK 0.48 -0.04 USD | ||
| Fusion Fuel Green HTOO | $3.60 — |
-4
|
$7.25M — | $41.26K — | $3.55 — | $3.74 — | $7.25M — | 0 | -$15.66 — | ||
| Greenbriar Sustainable Living GEBRF | $0.12 — |
-58.93
|
$6.81M — | $200.00 — | $0.12 — | $0.12 — | $6.81M — | 0 | -$0.11 — | ||
| Pixel Companyz Inc. 2743.T | ¥4 0.04 USD |
+20
|
¥865M 5.84M USD | ¥15M 184.55K USD | ¥5 0.03 USD | ¥9 0.06 USD | ¥865M 5.84M USD | 0 | -¥14 -0.09 USD | ||
| E-Pango SA ALAGO.PA | €0.13 0.15 USD |
+4.83
|
€5.27M 5.76M USD | €1.10M 1.2M USD | €0.13 0.14 USD | €0.14 0.16 USD | €5.27M 5.76M USD | 6.95 | €0.02 0.02 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.05 USD |
-1.15
|
€5.07M 5.54M USD | €23.92K 26.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.07M 5.54M USD | 0 | -€0.01 -0.01 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 466.78K 13.13K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Atlantic Power & Infrastructure AWSL | $0.01 — |
-6.04
|
$5.15M — | $25.00K — | $0.01 — | $0.01 — | $5.15M — | 0 | -$0.01 — | ||
| Haffner Energy S.A. ALHAF.PA | €0.05 0.06 USD |
-13.83
|
€3.59M 3.93M USD | €4.44M 4.86M USD | €0.05 0.06 USD | €0.08 0.09 USD | €3.59M 3.93M USD | 0 | -€0.29 -0.3 USD | ||
| Ocean Thermal Energy CPWR | $0.02 — |
+60.95
|
$3.21M — | $4.50K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.89 — | ||
| Advent ADN | $0.92 — |
0
|
$3.02M — | $4.33M — | $0.90 — | $1.39 — | $3.02M — | 0 | -$6.60 — | ||
| Astra Energy ASRE | $0.02 — |
+37.44
|
$1.37M — | $17.99K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.12 — | ||
| Aleia Holding AG EBGK.HM | €0.08 0.07 USD |
+16.88
|
€1.22M 1.34M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €1.22M 1.34M USD | 0 | €0.00 0 USD | ||
| PwrCor PWCO | $0.00 — |
-23.08
|
$1.07M — | $55.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $18.40 — |
-0.33
|
$0.00 — | $14.84K — | $18.27 — | $18.50 — | $0.00 — | 0 | -$0.51 — | ||
| Fusion Fuel Green HTOOW | $0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
| Ørsted A/S DOGEF | $20.24 — |
+6.53
|
$393.12B — | $500.00 — | $18.70 — | $19.00 — | $393.12B — | 23.81 | $0.85 — | ||
| Constellation Energy Corporation E7S.F | €305.95 334.44 USD |
-0.81
|
€95.55B 104.44B USD | €29.00 31.7 USD | €302.90 331.11 USD | €305.95 334.44 USD | €95.55B 104.44B USD | 41.34 | €7.40 8.09 USD | ||
| CEZ, a. s. CEZ.F | €53.50 58.48 USD |
+0.09
|
€29.19B 31.91B USD | €34.00 37.17 USD | €53.50 58.48 USD | €53.50 58.48 USD | €29.19B 31.91B USD | 24.20 | €2.21 2.42 USD | ||
| CEZ, a. s. CEZ.WA | PLN 226.80 57.65 USD |
-0.79
|
PLN 122.37B 31.1B USD | PLN 189.00 48.04 USD | PLN 225.00 57.19 USD | PLN 228.60 58.1 USD | PLN 122.37B 31.1B USD | 24.30 | PLN 9.33 2.37 USD | ||
| VERBUND AG OEZVY | $14.04 — |
-13.79
|
$25.62B — | $26.00 — | $14.00 — | $14.17 — | $25.62B — | 12.82 | $1.15 — | ||
| VERBUND AG OEZVF | $71.92 — |
0
|
$24.99B — | $15.00 — | $75.81 — | $75.81 — | $24.99B — | 12.46 | $5.77 — | ||
| VERBUND AG OEW.F | €12.20 13.34 USD |
-3.17
|
€21.86B 23.9B USD | €9.00 9.84 USD | €12.10 13.23 USD | €12.20 13.34 USD | €21.86B 23.9B USD | 12.44 | €0.98 1.07 USD | ||
| Ørsted A/S D2G1.F | €5.50 6.01 USD |
-5.98
|
€21.80B 23.83B USD | €208.00 227.37 USD | €5.50 6.01 USD | €5.50 6.01 USD | €21.80B 23.83B USD | 0 | -€0.05 -0.05 USD | ||
| Ørsted A/S D2G.F | €16.24 17.75 USD |
-0.18
|
€21.45B 23.45B USD | €6.54K 7.15K USD | €16.21 17.72 USD | €16.24 17.75 USD | €21.45B 23.45B USD | 0 | -€0.15 -0.1 USD | ||
| VERBUND AG OEWA.F | €63.10 66.95 USD |
+0.32
|
€21.42B 23.41B USD | €38.00 41.54 USD | €61.25 66.95 USD | €61.25 66.95 USD | €21.42B 23.41B USD | 12.50 | €4.90 5.36 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 1.37K 173.71 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,007.40 12.19 USD |
+0.47
|
₹1.66T 20.08B USD | ₹131.63K 1.59K USD | ₹997.95 12.07 USD | ₹1,010.90 12.23 USD | ₹1.66T 20.08B USD | 85.15 | ₹11.83 0.14 USD | ||
| Fortum Oyj FOJCF | $21.32 — |
0
|
$19.55B — | $160.00 — | $21.31 — | $21.31 — | $19.55B — | 18.70 | $1.14 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.02 — |
-0.74
|
$18.34B — | $2.00K — | $8.01 — | $8.12 — | $18.34B — | 6.46 | $1.24 — | ||
| Fortum Oyj FOT.F | €18.09 19.77 USD |
+0.22
|
€16.47B 18.01B USD | €1.36K 1.48K USD | €18.07 19.75 USD | €18.09 19.77 USD | €16.47B 18.01B USD | 18.64 | €0.97 1.06 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $15.50 — |
0
|
$17.38B — | $1.00 — | $17.71 — | $17.71 — | $17.38B — | 6.25 | $2.48 — | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.18 14.41 USD |
-0.15
|
€14.72B 16.09B USD | €150.00 163.97 USD | €13.18 14.41 USD | €13.18 14.41 USD | €14.72B 16.09B USD | 6.24 | €2.11 2.31 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.77 — | ||
| EDP Renováveis, S.A. EDW.F | €11.92 13.03 USD |
+0.85
|
€12.53B 13.7B USD | €1.18K 1.29K USD | €11.92 13.03 USD | €11.92 13.03 USD | €12.53B 13.7B USD | 0 | -€0.65 -0.7 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.71 0.78 USD |
+0.79
|
€11.67B 12.75B USD | €8.80K 9.62K USD | €0.71 0.78 USD | €0.71 0.78 USD | €11.67B 12.75B USD | 10.16 | €0.07 0.08 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.59 18.99 USD |
+0.71
|
CA$16.81B 12.48B USD | CA$4.00K 2.97K USD | CA$25.47 18.9 USD | CA$25.59 18.99 USD | CA$16.81B 12.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €6.35 6.94 USD |
+0.79
|
€10.80B 11.81B USD | €1.00 1.09 USD | €6.35 6.94 USD | €6.35 6.94 USD | €10.80B 11.81B USD | 8.46 | €0.75 0.82 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.25 18.74 USD |
0
|
CA$14.63B 10.86B USD | CA$844.00 626.3 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$14.63B 10.86B USD | 0 | -CA$0.66 -0.4 USD | ||
| Meridian Energy MDDNF | $3.62 — |
0
|
$9.47B — | $100.00 — | $3.96 — | $3.96 — | $9.47B — | 0 | -$0.10 — | ||
| Meridian Energy Limited 15M1.F | €2.70 2.95 USD |
+2.27
|
€7.26B 7.93B USD | €214.00 233.93 USD | €2.70 2.95 USD | €2.70 2.95 USD | €7.26B 7.93B USD | 0 | -€0.09 -0.09 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €22.20 24.27 USD |
+1.65
|
€7.21B 7.88B USD | €0.00 0 USD | €22.16 24.22 USD | €22.20 24.27 USD | €7.21B 7.88B USD | 9.65 | €2.30 2.51 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €22.00 24.05 USD |
-1.43
|
€7.14B 7.81B USD | €3.00 3.28 USD | €22.00 24.05 USD | €22.00 24.05 USD | €7.14B 7.81B USD | 9.56 | €2.30 2.51 USD | ||
| Public Power Corporation S.A. PU8.F | €18.28 19.43 USD |
+1.39
|
€6.61B 7.23B USD | €300.00 327.94 USD | €17.77 19.43 USD | €17.77 19.43 USD | €6.61B 7.23B USD | 40.38 | €0.44 0.48 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.26 — |
0
|
$6.82B — | $5.69K — | $4.17 — | $4.30 — | $6.82B — | 0 | -$2.95 — | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €3.61 3.95 USD |
+4.27
|
€5.92B 6.47B USD | €3.94K 4.3K USD | €3.52 3.84 USD | €3.65 3.99 USD | €5.92B 6.47B USD | 0 | -€2.51 -2.7 USD | ||
| Clearway Energy, Inc. NY41.F | €28.36 31 USD |
+1.18
|
€5.78B 6.32B USD | €1.00 1.09 USD | €28.36 31 USD | €28.36 31 USD | €5.78B 6.32B USD | 14.17 | €2.00 2.19 USD | ||
| Ormat Technologies, Inc. HNM.F | €94.96 103.8 USD |
-1.29
|
€5.77B 6.31B USD | €313.00 342.15 USD | €94.96 103.8 USD | €94.96 103.8 USD | €5.77B 6.31B USD | 51.05 | €1.86 2.03 USD | ||
| Energisa S.A. ENGI3.SA | R$12.25 2.5 USD |
+1.48
|
R$31.06B 6.29B USD | R$4.10K 831 USD | R$12.23 2.48 USD | R$12.49 2.53 USD | R$31.06B 6.29B USD | 9.42 | R$1.31 0.27 USD | ||
| Clearway Energy, Inc. NY4B.F | €26.80 29.3 USD |
+1.52
|
€5.70B 6.23B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €5.70B 6.23B USD | 13.40 | €2.00 2.19 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $3.85 — |
-6.78
|
$6.17B — | $200.00 — | $4.13 — | $4.13 — | $6.17B — | 0 | -$2.95 — | ||
| Engie Brasil Energia S.A. 7TE1.F | €4.44 4.85 USD |
+2.3
|
€5.07B 5.54B USD | €160.00 174.9 USD | €4.44 4.85 USD | €4.44 4.85 USD | €5.07B 5.54B USD | 10.82 | €0.41 0.45 USD | ||
| Contact Energy COENF | $5.59 — |
0
|
$5.51B — | $100.00 — | $5.89 — | $5.89 — | $5.51B — | 23.29 | $0.24 — | ||
| Energisa S.A. ENGI4.SA | R$8.65 1.76 USD |
+0.35
|
R$25.94B 5.26B USD | R$13.80K 2.8K USD | R$8.63 1.75 USD | R$8.71 1.77 USD | R$25.94B 5.26B USD | 6.62 | R$1.31 0.27 USD | ||
| Contact Energy Limited CEN.AX | A$8.04 5.32 USD |
0
|
A$7.92B 5.24B USD | A$597.00 395.13 USD | A$8.04 5.32 USD | A$8.05 5.33 USD | A$7.92B 5.24B USD | 22.33 | A$0.36 0.24 USD | ||
| Mercury NZ Limited MCY.AX | A$5.52 3.65 USD |
+0.18
|
A$7.90B 5.23B USD | A$31.00 20.52 USD | A$5.52 3.65 USD | A$5.65 3.74 USD | A$7.90B 5.23B USD | 0 | A$0.00 0 USD | ||
| Contact Energy Limited BZB.F | €4.46 4.88 USD |
-5.51
|
€4.63B 5.06B USD | €78.00 85.26 USD | €4.46 4.88 USD | €4.46 4.88 USD | €4.63B 5.06B USD | 21.23 | €0.21 0.23 USD | ||
| Mercury NZ Limited MRY.F | €3.12 3.41 USD |
+0.65
|
€4.50B 4.92B USD | €290.00 317.01 USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.50B 4.92B USD | 0 | €0.00 0 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.28 5.77 USD |
-0.23
|
€4.09B 4.47B USD | €300.00 327.94 USD | €5.28 5.77 USD | €5.28 5.77 USD | €4.09B 4.47B USD | 88.03 | €0.06 0.07 USD | ||
| Drax DRXGY | $22.89 — |
+14.74
|
$4.39B — | $55.00 — | $20.02 — | $20.02 — | $4.39B — | 7.86 | $2.91 — | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$19.00 14.1 USD |
-0.31
|
CA$5.79B 4.29B USD | CA$2.50K 1.85K USD | CA$19.00 14.1 USD | CA$19.05 14.14 USD | CA$5.79B 4.29B USD | 863.63 | CA$0.02 0.02 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 522 0.52 USD |
+0.39
|
CLP 4T 4.23B USD | CLP 57K 61.07 USD | CLP 505 0.51 USD | CLP 508 0.52 USD | CLP 4T 4.23B USD | 11.20 | CLP 45 0.05 USD | ||
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
| Drax DRXGF | $10.40 — |
0
|
$3.83B — | $2.00K — | $7.50 — | $7.50 — | $3.83B — | 7.17 | $1.45 — | ||
| TAURON Polska Energia S.A. 1T5.F | €2.04 2.13 USD |
+4.46
|
€3.42B 3.74B USD | €2.88K 3.15K USD | €1.95 2.13 USD | €2.12 2.32 USD | €3.42B 3.74B USD | 4.33 | €0.45 0.49 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.48 | $2.14 — | ||
| Drax Group plc D9F2.F | €9.52 10.41 USD |
+1.49
|
€3.26B 3.57B USD | €1.00K 1.09K USD | €9.52 10.4 USD | €9.52 10.41 USD | €3.26B 3.57B USD | 7.73 | €1.23 1.34 USD | ||
| ERG S.p.A. ER9.F | €21.48 23.48 USD |
-0.56
|
€3.19B 3.48B USD | €1.00 1.09 USD | €21.48 23.48 USD | €21.62 23.63 USD | €3.19B 3.48B USD | 22.14 | €0.97 1.06 USD | ||
| SJVN Limited SJVN.BO | ₹73.20 0.89 USD |
+0.1
|
₹287.66B 3.48B USD | ₹286.65K 3.47K USD | ₹72.08 0.87 USD | ₹73.68 0.89 USD | ₹287.66B 3.48B USD | 50.48 | ₹1.45 0.02 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €6.25 6.5 USD |
0
|
€3.04B 3.32B USD | €450.00 491.91 USD | €5.95 6.5 USD | €6.00 6.56 USD | €3.04B 3.32B USD | 3.34 | €1.78 1.95 USD | ||
| Electric Power Development EDRWY | $18.60 — |
0
|
$3.31B — | $100.00 — | $18.60 — | $18.60 — | $3.31B — | 4.95 | $3.75 — | ||
| Electric Power Development Co., Ltd. FJG.F | €17.00 18.58 USD |
0
|
€3.02B 3.3B USD | €2.00 2.19 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.02B 3.3B USD | 5.32 | €3.19 3.49 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.19B — | $64.00 — | $6.28 — | $6.28 — | $3.19B — | 2.57 | $2.47 — | ||
| Northland Power Inc. 1NR.F | €10.84 11.85 USD |
-0.6
|
€2.90B 3.17B USD | €130.00 142.11 USD | €10.84 11.85 USD | €10.84 11.85 USD | €2.90B 3.17B USD | 0 | -€0.68 -0.7 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €17.97 19.64 USD |
+0.14
|
€2.25B 2.45B USD | €544.00 594.67 USD | €17.97 19.64 USD | €17.98 19.65 USD | €2.25B 2.45B USD | 12.92 | €1.39 1.52 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$11.90 2.4 USD |
+0.42
|
R$11.72B 2.38B USD | R$5.90K 1.2K USD | R$11.64 2.36 USD | R$12.50 2.53 USD | R$11.72B 2.38B USD | 10.30 | R$1.15 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}