板块：公用事业，行业：公用事业 – 可再生能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- BSE (6)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (80)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (12)
- Istanbul (4)
- Jakarta (1)
- Lisbon (1)
- MCE (3)
- MCX (1)
- Milan (5)
- Munich (6)
- NSE (5)
- NYSE (7)
- NYSE American (1)
- NZSE (4)
- Oslo (7)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (8)
- Prague (1)
- Santiago (4)
- São Paulo (9)
- SES (1)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (5)
- Stuttgart (9)
- Swiss (2)
- Tech Market Large (3)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (28)
- Tokyo (15)
- Toronto (9)
- TSXV (5)
- Vienna (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (4)
公用事业 (350)
- {{item.name}}
- 所有版块
- 公用事业 (350)
公用事业 – 可再生能源 (350)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Energy CEG | $351.98 — |
-7.03
|
$109.96B — | $3.51M — | $351.22 — | $380.78 — | $109.96B — | 40.31 | $8.73 — | ||
| CEZ, a. s. CEZ.PR | CZK 1,278.00 55.14 USD |
-0.16
|
CZK 686.04B 29.6B USD | CZK 72.90K 3.15K USD | CZK 1,275.00 55.01 USD | CZK 1,280.00 55.23 USD | CZK 686.04B 29.6B USD | 23.75 | CZK 53.80 2.32 USD | ||
| Ørsted A/S DNNGY | $7.16 — |
-0.28
|
$28.38B — | $9.74K — | $7.14 — | $7.20 — | $28.38B — | 0 | -$0.06 — | ||
| Ørsted A/S ORSTED.CO | DKK 138.30 20.28 USD |
+1.1
|
DKK 182.70B 26.79B USD | DKK 831.56K 121.92K USD | DKK 136.05 19.95 USD | DKK 138.45 20.3 USD | DKK 182.70B 26.79B USD | 0 | -DKK 1.12 -0.1 USD | ||
| VERBUND AG VER.VI | €61.60 67.34 USD |
+0.08
|
€21.40B 23.39B USD | €65.16K 71.23K USD | €60.95 66.63 USD | €61.80 67.56 USD | €21.40B 23.39B USD | 12.57 | €4.90 5.36 USD | ||
| VERBUND AG 0NR1.IL | €61.28 66.98 USD |
+0.33
|
€20.33B 22.22B USD | €9.13K 9.98K USD | €60.95 66.63 USD | €61.80 67.56 USD | €20.33B 22.22B USD | 9.72 | €6.30 6.89 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,040.20 12.58 USD |
+2.1
|
₹1.71T 20.74B USD | ₹2.61M 31.63K USD | ₹1,024.00 12.39 USD | ₹1,042.00 12.61 USD | ₹1.71T 20.74B USD | 87.70 | ₹11.86 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,039.95 12.58 USD |
+2.08
|
₹1.71T 20.72B USD | ₹234.92K 2.84K USD | ₹1,023.95 12.39 USD | ₹1,041.70 12.6 USD | ₹1.71T 20.72B USD | 87.68 | ₹11.86 0.14 USD | ||
| Fortum Oyj FOJCY | $4.30 — |
+8.86
|
$19.54B — | $400.00 — | $4.10 — | $4.17 — | $19.54B — | 18.69 | $0.23 — | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$38.44 28.52 USD |
-0.7
|
CA$25.29B 18.77B USD | CA$430.71K 319.61K USD | CA$38.08 28.26 USD | CA$39.10 29.01 USD | CA$25.29B 18.77B USD | 0 | -CA$1.20 -0.8 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,478 16.73 USD |
+0.61
|
¥3T 18.64B USD | ¥3M 21.23K USD | ¥2,456 16.58 USD | ¥2,496 16.85 USD | ¥3T 18.64B USD | 6.37 | ¥389 2.62 USD | ||
| Brookfield Renewable Partners L.P BEP | $27.89 — |
-0.57
|
$18.35B — | $648.74K — | $27.60 — | $28.37 — | $18.35B — | 0 | -$0.87 — | ||
| Fortum Oyj FORTUM.HE | €17.97 19.64 USD |
-0.77
|
€16.12B 17.63B USD | €1.25M 1.37M USD | €17.90 19.56 USD | €18.15 19.84 USD | €16.12B 17.63B USD | 18.52 | €0.97 1.06 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.87 12.98 USD |
+3.8
|
€13.67B 14.94B USD | €373.02K 407.76K USD | €11.43 12.49 USD | €11.86 12.96 USD | €13.67B 14.94B USD | 28.26 | €0.42 0.46 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.79 — |
+0.57
|
$14.09B — | $1.00 — | $8.73 — | $8.73 — | $14.09B — | 9.98 | $0.88 — | ||
| EDP Renováveis, S.A. EDPR.LS | €11.77 12.87 USD |
+2.71
|
€12.37B 13.52B USD | €714.30K 780.82K USD | €11.42 12.48 USD | €11.87 12.98 USD | €12.37B 13.52B USD | 0 | -€0.65 -0.7 USD | ||
| Ørsted A/S 0RHE.IL | DKK 137.73 20.19 USD |
+0.77
|
DKK 69.11B 10.13B USD | DKK 230.30K 33.77K USD | DKK 136.20 19.97 USD | DKK 138.30 20.28 USD | DKK 69.11B 10.13B USD | 5.21 | DKK 26.39 3.87 USD | ||
| BKW AG BKW.SW | CHF 165.70 188.53 USD |
+1.04
|
CHF 8.75B 9.95B USD | CHF 29.94K 34.06K USD | CHF 163.80 186.37 USD | CHF 166.20 189.1 USD | CHF 8.75B 9.95B USD | 19.00 | CHF 8.72 9.92 USD | ||
| NHPC Limited NHPC.BO | ₹77.12 0.93 USD |
+0.61
|
₹774.67B 9.37B USD | ₹231.16K 2.8K USD | ₹76.61 0.93 USD | ₹77.35 0.94 USD | ₹774.67B 9.37B USD | 28.45 | ₹2.71 0.03 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.46 3.37 USD |
+0.37
|
NZ$14.28B 8.81B USD | NZ$1.15M 710.02K USD | NZ$5.40 3.33 USD | NZ$5.51 3.4 USD | NZ$14.28B 8.81B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.80 3.18 USD |
+1.48
|
A$12.69B 8.4B USD | A$17.41K 11.52K USD | A$4.71 3.12 USD | A$4.80 3.18 USD | A$12.69B 8.4B USD | 0 | -A$0.15 -0.09 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €20.92 22.87 USD |
+2.15
|
€6.79B 7.42B USD | €194.41K 212.52K USD | €20.52 22.43 USD | €21.08 23.04 USD | €6.79B 7.42B USD | 9.09 | €2.30 2.51 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$53.31 39.56 USD |
-0.97
|
CA$9.57B 7.11B USD | CA$301.39K 223.65K USD | CA$52.89 39.25 USD | CA$54.06 40.12 USD | CA$9.57B 7.11B USD | 0 | -CA$6.73 -4.9 USD | ||
| Infratil Limited IFT.NZ | NZ$11.38 7.02 USD |
+0.53
|
NZ$11.35B 7B USD | NZ$525.31K 324.17K USD | NZ$11.32 6.99 USD | NZ$11.51 7.1 USD | NZ$11.35B 7B USD | 45.52 | NZ$0.25 0.15 USD | ||
| Brookfield Renewable BEPC | $38.75 — |
-0.87
|
$6.96B — | $778.45K — | $38.35 — | $39.30 — | $6.96B — | 0 | -$4.88 — | ||
| Ormat ORA | $113.35 — |
-1.43
|
$6.89B — | $496.61K — | $112.44 — | $115.25 — | $6.89B — | 51.99 | $2.18 — | ||
| Clearway Energy CWEN | $32.41 — |
-0.77
|
$6.60B — | $889.57K — | $32.41 — | $32.96 — | $6.60B — | 13.79 | $2.35 — | ||
| Engie Brasil Energia EGIEY | $5.65 — |
-0.7
|
$6.45B — | $6.74K — | $5.65 — | $6.50 — | $6.45B — | 11.53 | $0.49 — | ||
| Clearway Energy, Inc. CWEN-A | $30.43 — |
-0.85
|
$6.40B — | $128.89K — | $30.41 — | $30.94 — | $6.40B — | 12.94 | $2.35 — | ||
| Contact Energy Limited CEN.NZ | NZ$9.34 5.76 USD |
-0.21
|
NZ$9.20B 5.68B USD | NZ$544.77K 336.18K USD | NZ$9.25 5.71 USD | NZ$9.43 5.82 USD | NZ$9.20B 5.68B USD | 22.23 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.34 3.91 USD |
+0.79
|
NZ$8.92B 5.5B USD | NZ$267.47K 165.05K USD | NZ$6.31 3.89 USD | NZ$6.38 3.94 USD | NZ$8.92B 5.5B USD | 0 | NZ$0.00 0 USD | ||
| Energisa S.A. ENGI11.SA | R$49.17 9.97 USD |
+1.95
|
R$22.48B 4.56B USD | R$1.85M 375.21K USD | R$48.25 9.78 USD | R$49.36 10 USD | R$22.48B 4.56B USD | 35.63 | R$1.38 0.28 USD | ||
| Algonquin Power & Utilities AQN | $5.88 — |
+0.34
|
$4.52B — | $3.93M — | $5.84 — | $5.92 — | $4.52B — | 84.00 | $0.07 — | ||
| Fluence Energy FLNC | $22.19 — |
-13.96
|
$4.06B — | $6.96M — | $22.02 — | $25.85 — | $4.06B — | 0 | -$0.37 — | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €1.10K 1.2K USD | €17.75 19.4 USD | €17.75 19.4 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 8.70 2.21 USD |
-1.45
|
PLN 15.25B 3.88B USD | PLN 1.19M 302.03K USD | PLN 8.60 2.19 USD | PLN 8.96 2.28 USD | PLN 15.25B 3.88B USD | 4.55 | PLN 1.91 0.49 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,089 20.85 USD |
+1.18
|
¥549B 3.71B USD | ¥809K 5.46K USD | ¥3,035 20.49 USD | ¥3,089 20.85 USD | ¥549B 3.71B USD | 5.26 | ¥587 3.96 USD | ||
| ERG S.p.A. 0MHC.IL | €21.68 23.7 USD |
+1.36
|
€3.27B 3.57B USD | €3.59K 3.92K USD | €21.36 23.35 USD | €21.68 23.7 USD | €3.27B 3.57B USD | 25.20 | €0.86 0.94 USD | ||
| SJVN Limited SJVN.NS | ₹72.30 0.87 USD |
+0.31
|
₹284.12B 3.44B USD | ₹1.89M 22.92K USD | ₹72.10 0.87 USD | ₹72.88 0.88 USD | ₹284.12B 3.44B USD | 49.86 | ₹1.45 0.02 USD | ||
| ERG S.p.A. ERG.MI | €21.58 23.59 USD |
+1.12
|
€3.14B 3.43B USD | €161.57K 176.61K USD | €21.30 23.28 USD | €21.70 23.72 USD | €3.14B 3.43B USD | 22.47 | €0.96 1.05 USD | ||
| Northland Power Inc. NPI.TO | CA$17.24 12.79 USD |
-0.46
|
CA$4.51B 3.35B USD | CA$961.42K 713.43K USD | CA$17.12 12.7 USD | CA$17.40 12.91 USD | CA$4.51B 3.35B USD | 0 | -CA$1.09 -0.8 USD | ||
| Northland Power NPIFF | $12.47 — |
-0.16
|
$3.27B — | $635.00 — | $12.41 — | $12.47 — | $3.27B — | 0 | -$0.79 — | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
+1.12
|
HK$24.47B 3.13B USD | HK$573.46K 73.32K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$32.60 6.61 USD |
+0.8
|
R$14.85B 3.01B USD | R$626.40K 126.96K USD | R$32.35 6.56 USD | R$33.00 6.69 USD | R$14.85B 3.01B USD | 7.81 | R$4.17 0.85 USD | ||
| ReNew Energy Global RNW | $7.55 — |
-0.53
|
$2.75B — | $1.26M — | $7.52 — | $7.59 — | $2.75B — | 27.96 | $0.27 — | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.97 18.55 USD |
+2.62
|
€2.27B 2.48B USD | €19.73K 21.57K USD | €16.70 18.25 USD | €17.18 18.78 USD | €2.27B 2.48B USD | 22.62 | €0.75 0.82 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥983 6.64 USD |
+1.14
|
¥353B 2.39B USD | ¥1M 8.91K USD | ¥970 6.55 USD | ¥986 6.66 USD | ¥353B 2.39B USD | 3.16 | ¥310 2.09 USD | ||
| Boralex Inc. BLX.TO | CA$24.83 18.43 USD |
+0.49
|
CA$2.55B 1.89B USD | CA$443.22K 328.89K USD | CA$24.51 18.19 USD | CA$25.14 18.66 USD | CA$2.55B 1.89B USD | 0 | -CA$0.22 -0.1 USD | ||
| Boralex BRLXF | $17.60 — |
0
|
$1.81B — | $2.70K — | $17.60 — | $17.60 — | $1.81B — | 0 | -$0.16 — | ||
| Ariston Holding N.V. ARIS.MI | €4.33 4.73 USD |
0
|
€1.59B 1.74B USD | €153.87K 168.2K USD | €4.32 4.72 USD | €4.39 4.8 USD | €1.59B 1.74B USD | 16.63 | €0.26 0.28 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.43 0.89 USD |
+1.1
|
CN¥12.30B 1.71B USD | CN¥10.89M 1.51M USD | CN¥6.35 0.88 USD | CN¥6.43 0.89 USD | CN¥12.30B 1.71B USD | 45.92 | CN¥0.14 0.02 USD | ||
| Scatec ASA 0R3I.IL | NOK 101.78 9.76 USD |
+0.87
|
NOK 17.55B 1.68B USD | NOK 47.01K 4.51K USD | NOK 100.40 9.63 USD | NOK 102.70 9.85 USD | NOK 17.55B 1.68B USD | 484.64 | NOK 0.21 0.02 USD | ||
| Scatec ASA SCATC.OL | NOK 102.00 9.78 USD |
+1.69
|
NOK 16.20B 1.55B USD | NOK 171.40K 16.44K USD | NOK 100.20 9.61 USD | NOK 102.90 9.87 USD | NOK 16.20B 1.55B USD | 18.21 | NOK 5.60 0.54 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,050 7.08 USD |
+2.34
|
¥216B 1.45B USD | ¥7M 44.65K USD | ¥1,028 6.94 USD | ¥1,056 7.13 USD | ¥216B 1.45B USD | 3.78 | ¥277 1.87 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥35.29 4.91 USD |
+3.46
|
CN¥9.88B 1.37B USD | CN¥5.34M 742.32K USD | CN¥34.14 4.75 USD | CN¥35.60 4.95 USD | CN¥9.88B 1.37B USD | 82.06 | CN¥0.43 0.06 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.28 2.82 USD |
0
|
CN¥8.11B 1.13B USD | CN¥1.71M 237.15K USD | CN¥20.28 2.82 USD | CN¥20.49 2.85 USD | CN¥8.11B 1.13B USD | 43.14 | CN¥0.47 0.07 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €17.46 19.09 USD |
-0.57
|
€935.69M 1.02B USD | €24.77K 27.08K USD | €17.32 18.93 USD | €17.70 19.35 USD | €935.69M 1.02B USD | 11.19 | €1.56 1.71 USD | ||
| Voltalia SA VLTSA.PA | €7.06 7.72 USD |
+1
|
€924.42M 1.01B USD | €54.94K 60.05K USD | €7.02 7.67 USD | €7.23 7.9 USD | €924.42M 1.01B USD | 0 | -€0.34 -0.3 USD | ||
| PNE AG 0KUY.IL | €10.08 11.01 USD |
-2.28
|
€848.52M 927.55M USD | €520.00 568.43 USD | €9.97 10.9 USD | €10.50 11.48 USD | €848.52M 927.55M USD | 0 | -€0.12 -0.1 USD | ||
| PNE AG PNE3.DE | €10.24 11.19 USD |
+0.39
|
€784.42M 857.47M USD | €40.27K 44.02K USD | €9.93 10.85 USD | €10.50 11.48 USD | €784.42M 857.47M USD | 0 | -€0.01 -0.01 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.30 1.42 USD |
0
|
€586.12M 640.71M USD | €269.42K 294.51K USD | €1.30 1.42 USD | €1.32 1.44 USD | €586.12M 640.71M USD | 14.44 | €0.09 0.1 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.63 0.12 USD |
+0.42
|
₹51.71B 625.65M USD | ₹1.66M 20.14K USD | ₹9.49 0.11 USD | ₹9.65 0.12 USD | ₹51.71B 625.65M USD | 60.18 | ₹0.16 0.001 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.10 0.2 USD |
-1.39
|
THB 21.27B 598.48M USD | THB 6.22M 175.12K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 21.27B 598.48M USD | 71.00 | THB 0.10 0.002 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$2.06 0.26 USD |
+1.98
|
HK$4.63B 591.74M USD | HK$530.00K 67.77K USD | HK$2.03 0.26 USD | HK$2.07 0.26 USD | HK$4.63B 591.74M USD | 14.71 | HK$0.14 0.02 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.44 0.07 USD |
+5.17
|
THB 19.84B 558.12M USD | THB 10.78M 303.42K USD | THB 2.32 0.07 USD | THB 2.44 0.07 USD | THB 19.84B 558.12M USD | 7.87 | THB 0.31 0.008 USD | ||
| Energiekontor AG EKT.DE | €34.70 37.93 USD |
+0.58
|
€484.28M 529.38M USD | €78.60K 85.92K USD | €34.70 37.93 USD | €35.65 38.97 USD | €484.28M 529.38M USD | 13.99 | €2.48 2.71 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.72 1.21 USD |
-0.68
|
CN¥3.49B 485.68M USD | CN¥3.13M 435.53K USD | CN¥8.70 1.21 USD | CN¥8.93 1.24 USD | CN¥3.49B 485.68M USD | 24.22 | CN¥0.36 0.05 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.45 0.34 USD |
-2.17
|
SGD 646.76M 484.72M USD | SGD 148.50K 111.29K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 646.76M 484.72M USD | 4.99 | SGD 0.09 0.07 USD | ||
| Light S.A. LIGT3.SA | R$4.67 0.95 USD |
+0.21
|
R$2.36B 477.36M USD | R$881.20K 178.6K USD | R$4.62 0.94 USD | R$4.74 0.96 USD | R$2.36B 477.36M USD | 0.87 | R$5.35 1.08 USD | ||
| Light LGSXY | $0.89 — |
+4.71
|
$448.85M — | $646.00 — | $0.85 — | $0.91 — | $448.85M — | 0.90 | $0.98 — | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.70 0.74 USD |
+0.17
|
TRY 12.80B 401.91M USD | TRY 3.22M 101.25K USD | TRY 23.56 0.74 USD | TRY 23.94 0.75 USD | TRY 12.80B 401.91M USD | 16.80 | TRY 1.41 0.04 USD | ||
| RENOVA, Inc. 9519.T | ¥656 4.43 USD |
-3.39
|
¥59B 400.63M USD | ¥1M 8.32K USD | ¥652 4.4 USD | ¥677 4.57 USD | ¥59B 400.63M USD | 9.65 | ¥68 0.46 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.56 1.2 USD |
+0.32
|
NOK 4.00B 383.27M USD | NOK 345.10K 33.11K USD | NOK 12.50 1.2 USD | NOK 12.60 1.21 USD | NOK 4.00B 383.27M USD | 89.71 | NOK 0.14 0.01 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
0
|
THB 12.84B 361.25M USD | THB 629.90K 17.72K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.84B 361.25M USD | 16.25 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
0
|
THB 12.68B 356.77M USD | THB 629.90K 17.72K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 16.25 | THB 0.08 0.002 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.49 0.32 USD |
+0.4
|
HK$2.68B 342.05M USD | HK$60.00K 7.67K USD | HK$2.45 0.31 USD | HK$2.49 0.32 USD | HK$2.68B 342.05M USD | 5.92 | HK$0.42 0.05 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.18 0.15 USD |
-0.84
|
HK$2.60B 331.86M USD | HK$206.00K 26.34K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$2.60B 331.86M USD | 10.72 | HK$0.11 0.01 USD | ||
| CONCORD NE 0182.HK | HK$0.32 0.04 USD |
+1.59
|
HK$2.51B 321.23M USD | HK$3.44M 439.85K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$2.51B 321.23M USD | 4.00 | HK$0.08 0.01 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 19.83 0.62 USD |
-0.85
|
TRY 9.91B 311.38M USD | TRY 1.80M 56.6K USD | TRY 19.83 0.62 USD | TRY 20.12 0.63 USD | TRY 9.91B 311.38M USD | 0 | -TRY 1.56 -0.04 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
0
|
€253.57M 277.18M USD | €15.80K 17.27K USD | €0.03 0.04 USD | €0.03 0.04 USD | €253.57M 277.18M USD | 3.25 | €0.01 0.01 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.15 0.26 USD |
-2.66
|
THB 9.66B 271.82M USD | THB 1.77M 49.89K USD | THB 9.05 0.25 USD | THB 9.55 0.27 USD | THB 9.66B 271.82M USD | 14.75 | THB 0.62 0.02 USD | ||
| CEB GREENTECH 1257.HK | HK$0.90 0.12 USD |
-2.17
|
HK$1.86B 237.76M USD | HK$957.00K 122.36K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.86B 237.76M USD | 0 | -HK$0.18 -0.02 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.72 8.7 USD |
+0.17
|
CA$246.21M 182.7M USD | CA$70.19K 52.08K USD | CA$11.60 8.61 USD | CA$11.74 8.71 USD | CA$246.21M 182.7M USD | 0 | -CA$0.74 -0.5 USD | ||
| Arise AB (publ) ARISE.ST | SEK 43.85 4.28 USD |
0
|
SEK 1.79B 174.57M USD | SEK 14.05K 1.37K USD | SEK 43.80 4.28 USD | SEK 43.90 4.29 USD | SEK 1.79B 174.57M USD | 115.39 | SEK 0.38 0.04 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.63 2.87 USD |
+1.15
|
€141.96M 155.19M USD | €90.70K 99.15K USD | €2.60 2.84 USD | €2.67 2.92 USD | €141.96M 155.19M USD | 7.30 | €0.36 0.39 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥320 2.16 USD |
+1.59
|
¥23B 152.32M USD | ¥386K 2.61K USD | ¥317 2.14 USD | ¥321 2.17 USD | ¥23B 152.32M USD | 109.96 | ¥3 0.02 USD | ||
| RUIFENG RENEW 0527.HK | HK$0.68 0.09 USD |
+6.25
|
HK$1.17B 149.09M USD | HK$20.16M 2.58M USD | HK$0.63 0.08 USD | HK$0.70 0.09 USD | HK$1.17B 149.09M USD | 0 | -HK$0.09 -0.01 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.70 0.09 USD |
-1.41
|
HK$1.09B 139.12M USD | HK$4.43M 565.96K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.09B 139.12M USD | 0 | -HK$0.46 -0.05 USD | ||
| clearvise AG ABO.DE | €1.45 1.59 USD |
-0.68
|
€109.27M 119.44M USD | €28.28K 30.92K USD | €1.42 1.55 USD | €1.47 1.61 USD | €109.27M 119.44M USD | 0 | -€0.02 -0.02 USD | ||
| Magnora ASA MGN.OL | NOK 19.16 1.84 USD |
-0.62
|
NOK 1.22B 117.47M USD | NOK 82.10K 7.88K USD | NOK 19.08 1.83 USD | NOK 19.42 1.86 USD | NOK 1.22B 117.47M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.22 0.09 USD |
+2.55
|
THB 4.02B 113.14M USD | THB 242.57K 6.83K USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 4.02B 113.14M USD | 6.31 | THB 0.51 0.01 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$3.98 2.95 USD |
-5.69
|
CA$144.93M 107.55M USD | CA$3.92K 2.91K USD | CA$3.98 2.95 USD | CA$4.14 3.07 USD | CA$144.93M 107.55M USD | 8.29 | CA$0.48 0.36 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 87.30 2.74 USD |
-0.17
|
TRY 2.71B 85.25M USD | TRY 91.59K 2.88K USD | TRY 86.50 2.72 USD | TRY 90.00 2.83 USD | TRY 2.71B 85.25M USD | 0 | -TRY 13.91 -0.4 USD | ||
| PUXING ENERGY 0090.HK | HK$1.31 0.17 USD |
+0.77
|
HK$600.77M 76.82M USD | HK$148.00K 18.92K USD | HK$1.21 0.15 USD | HK$1.32 0.17 USD | HK$600.77M 76.82M USD | 16.37 | HK$0.08 0.01 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.86 0.17 USD |
-4.44
|
R$338.01M 68.51M USD | R$87.00K 17.63K USD | R$0.85 0.17 USD | R$0.91 0.18 USD | R$338.01M 68.51M USD | 0 | -R$1.60 -0.3 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.89 0.18 USD |
-3.26
|
R$332.07M 67.31M USD | R$20.30K 4.11K USD | R$0.89 0.18 USD | R$0.92 0.19 USD | R$332.07M 67.31M USD | 0 | -R$1.60 -0.3 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.07 2.28 USD |
+0.66
|
CA$66.33M 49.22M USD | CA$1.60K 1.19K USD | CA$3.00 2.23 USD | CA$3.13 2.32 USD | CA$66.33M 49.22M USD | 0 | -CA$0.89 -0.6 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
-3.03
|
HK$320.79M 41.02M USD | HK$7.99K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$320.79M 41.02M USD | 12.80 | HK$0.01 0.001 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.16 1.6 USD |
-1.37
|
CA$54.60M 40.52M USD | CA$18.13K 13.45K USD | CA$2.15 1.6 USD | CA$2.20 1.63 USD | CA$54.60M 40.52M USD | 3.60 | CA$0.60 0.45 USD | ||
| Westbridge Renewable Energy WEGYF | $1.57 — |
+1.16
|
$39.93M — | $700.00 — | $1.55 — | $1.56 — | $39.93M — | 3.56 | $0.44 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}