Página 2 de resultados Área de negocio: Servicios Públicos-Renovables Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (110)
- Australia (11)
- Austria (3)
- Brasil (16)
- Canadá (27)
- Chile (4)
- China (30)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (10)
- Alemania (136)
- Grecia (2)
- Hong Kong (17)
- Hungría (2)
- India (15)
- Indonesia (1)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (18)
- Países Bajos (1)
- Nueva Zelanda (4)
- Noruega (10)
- Polonia (2)
- Portugal (2)
- Rusia (1)
- Singapur (1)
- Sudáfrica (1)
- España (5)
- Suecia (10)
- Suiza (4)
- Taiwán (3)
- Tailandia (39)
- Timor-Leste (1)
- Turquía (10)
- Reino Unido (23)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (561)
Servicios Públicos-Renovables (561)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.03 0.98 USD |
-9.99
|
$2.82B 391.51M USD | $6.51M 905.21K USD | $7.03 0.98 USD | $7.5 1.04 USD | $2.82B 391.51M USD | 19.00 | $0.37 0.05 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.27 0.04 USD |
-0.78
|
$12.79B 359.76M USD | $2.13M 59.84K USD | $1.26 0.04 USD | $1.28 0.04 USD | $12.79B 359.76M USD | 15.87 | $0.08 0.002 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $16.52 2.3 USD |
-20
|
$2.52B 349.82M USD | $4.22M 586.69K USD | $16.52 2.3 USD | $20.05 2.79 USD | $2.52B 349.82M USD | 31.16 | $0.53 0.07 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11 1.06 USD |
-4.35
|
$3.49B 334.82M USD | $139.52K 13.38K USD | $10.4 1 USD | $11.26 1.08 USD | $3.49B 334.82M USD | 34.37 | $0.32 0.03 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $39.4 1.24 USD |
+0.46
|
$10.24B 321.71M USD | $2.38M 74.61K USD | $37.54 1.18 USD | $40.38 1.27 USD | $10.24B 321.71M USD | 0 | -$0.27 -0.008 USD | |
| SICHUAN EN INV 1713.HK | $2.29 0.29 USD |
-5.37
|
$2.46B 314.58M USD | $712K 91.04K USD | $2.28 0.29 USD | $2.45 0.31 USD | $2.46B 314.58M USD | 5.72 | $0.4 0.05 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $19.31 0.61 USD |
+1.36
|
$9.66B 303.21M USD | $6.83M 214.63K USD | $17.87 0.56 USD | $19.63 0.62 USD | $9.66B 303.21M USD | 96.54 | $0.2 0.006 USD | |
| RENOVA, Inc. 9519.T | $487 3.29 USD |
-11.13
|
$44.03B 297.24M USD | $1.54M 10.42K USD | $470 3.17 USD | $526 3.55 USD | $44.03B 297.24M USD | 18.58 | $26.2 0.18 USD | |
| BJ ENERGY INTL 0686.HK | $1 0.13 USD |
-11.5
|
$2.2B 281.23M USD | $2.04M 260.74K USD | $0.9899 0.13 USD | $1.08 0.14 USD | $2.2B 281.23M USD | 25.00 | $0.04 0.005 USD | |
| Ecoener, S.A. ENER.MC | $4.5 4.92 USD |
+2.51
|
$256.18M 280.04M USD | $35.12K 38.39K USD | $4.34 4.74 USD | $4.69 5.13 USD | $256.18M 280.04M USD | 26.47 | $0.17 0.19 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $47.46 1.49 USD |
+8.21
|
$7.83B 245.93M USD | $9.57M 300.59K USD | $41.62 1.31 USD | $47.74 1.5 USD | $7.83B 245.93M USD | 0 | -$0.3 -0.009 USD | |
| SPCG Public Company Limited SPCG.BK | $7.3 0.21 USD |
0
|
$7.71B 216.86M USD | $257.34K 7.24K USD | $7.15 0.2 USD | $7.3 0.21 USD | $7.71B 216.86M USD | 11.23 | $0.65 0.02 USD | |
| CEB GREENTECH 1257.HK | $0.67 0.09 USD |
-10.67
|
$1.38B 177M USD | $963K 123.13K USD | $0.66 0.08 USD | $0.7299 0.09 USD | $1.38B 177M USD | 0 | -$0.2 -0.02 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.19 8.3 USD |
-1.41
|
$235.73M 174.92M USD | $124.93K 92.7K USD | $10.7 7.94 USD | $11.43 8.48 USD | $235.73M 174.92M USD | 55.94 | $0.2 0.15 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.92 0.14 USD |
-2.57
|
$6.17B 173.7M USD | $1.76M 49.49K USD | $4.78 0.13 USD | $5 0.14 USD | $6.17B 173.7M USD | 8.48 | $0.58 0.02 USD | |
| clearvise AG ABO.DE | $1.7 1.86 USD |
-1.73
|
$128.1M 140.04M USD | $16.18K 17.68K USD | $1.66 1.81 USD | $1.73 1.89 USD | $128.1M 140.04M USD | 17.00 | $0.1 0.11 USD | |
| Entech SA ALESE.PA | $7.51 8.21 USD |
+9.8
|
$125.55M 137.24M USD | $26.21K 28.65K USD | $6.1 6.67 USD | $7.52 8.22 USD | $125.55M 137.24M USD | 0 | -$0.04 -0.04 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $17.28M 486.22K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| Arise AB (publ) ARISE.ST | $32.15 3.14 USD |
-4.03
|
$1.32B 129.07M USD | $103.81K 10.13K USD | $30.55 2.98 USD | $33.25 3.25 USD | $1.32B 129.07M USD | 7.54 | $4.26 0.42 USD | |
| Magnora ASA MGN.OL | $19.7 1.89 USD |
-5.06
|
$1.26B 120.83M USD | $323.34K 31.02K USD | $18.7 1.79 USD | $20 1.92 USD | $1.26B 120.83M USD | 4.73 | $4.16 0.4 USD | |
| Energy Vault NRGV | $0.77 — |
+6.47
|
$118.61M — | $1.56M — | $0.66 — | $0.81 — | $118.61M — | 0 | -$0.91 — | |
| RUIFENG RENEW 0527.HK | $0.5 0.06 USD |
-2.94
|
$848.79M 108.53M USD | $444K 56.77K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $848.79M 108.53M USD | 0 | -$0.08 -0.01 USD | |
| Seri Industrial S.p.A. SERI.MI | $1.64 1.79 USD |
+4.59
|
$88.63M 96.89M USD | $313.61K 342.82K USD | $1.46 1.59 USD | $1.69 1.85 USD | $88.63M 96.89M USD | 0 | -$0.19 -0.2 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.38 0.04 USD |
-2.82
|
$3.09B 86.98M USD | $1.91M 53.81K USD | $1.35 0.04 USD | $1.43 0.04 USD | $3.09B 86.98M USD | 34.50 | $0.04 0.001 USD | |
| Hydrogène de France Société anonyme HDF.PA | $4.89 5.35 USD |
-4.68
|
$79.51M 86.91M USD | $11.82K 12.92K USD | $4.83 5.28 USD | $5.2 5.68 USD | $79.51M 86.91M USD | 0 | -$0.55 -0.6 USD | |
| Green Impact Partners Inc. GIP.V | $5.65 4.19 USD |
-3.42
|
$115.4M 85.64M USD | $8.23K 6.11K USD | $5.65 4.19 USD | $5.76 4.27 USD | $115.4M 85.64M USD | 0 | -$1.03 -0.7 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $3.01 2.23 USD |
-1.31
|
$109.54M 81.29M USD | $28.69K 21.29K USD | $3.01 2.23 USD | $3.13 2.32 USD | $109.54M 81.29M USD | 0 | -$10.15 -7.5 USD | |
| GCL NEWENERGY 0451.HK | $0.3499 0.04 USD |
-17.86
|
$536.24M 68.57M USD | $7.15M 914.5K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $536.24M 68.57M USD | 0 | -$0.34 -0.04 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.2 0.17 USD |
-1.59
|
$1.97B 55.3M USD | $288.7K 8.12K USD | $5.95 0.17 USD | $6.2 0.17 USD | $1.97B 55.3M USD | 123.99 | $0.05 0.001 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $15.2 0.48 USD |
-1.68
|
$1.64B 51.55M USD | $4.06M 127.66K USD | $14.82 0.47 USD | $15.39 0.48 USD | $1.64B 51.55M USD | 0 | -$0.08 -0.002 USD | |
| Westbridge Renewable Energy WEGYF | $0.4699 — |
-15.74
|
$47.74M — | $1K — | $0.56 — | $0.56 — | $47.74M — | 1.27 | $0.37 — | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $27.16 0.85 USD |
+2.57
|
$1.49B 46.91M USD | $3.72M 116.94K USD | $25.62 0.8 USD | $27.7 0.87 USD | $1.49B 46.91M USD | 6.31 | $4.3 0.14 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.5999 0.45 USD |
-1.64
|
$60.69M 45.04M USD | $17.26K 12.8K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $60.69M 45.04M USD | 1.15 | $0.52 0.39 USD | |
| Renova Energia S.A. RNEW3.SA | $0.89 0.18 USD |
-4.3
|
$222.04M 45M USD | $87.5K 17.73K USD | $0.89 0.18 USD | $0.9399 0.19 USD | $222.04M 45M USD | 4.94 | $0.18 0.04 USD | |
| Renova Energia S.A. RNEW4.SA | $0.88 0.18 USD |
-5.38
|
$219.55M 44.5M USD | $105.4K 21.36K USD | $0.88 0.18 USD | $0.9499 0.19 USD | $219.55M 44.5M USD | 4.88 | $0.18 0.04 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $20.16 0.63 USD |
+6.55
|
$1.33B 41.79M USD | $1.27M 39.79K USD | $17.96 0.56 USD | $20.38 0.64 USD | $1.33B 41.79M USD | 0 | -$0.07 -0.002 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
-7.41
|
$304.27M 38.9M USD | $554K 70.84K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $304.27M 38.9M USD | 0 | -$0.01 -0.001 USD | |
| Eco Wave Power Global AB (publ) WAVE | $6.2 — |
-1.12
|
$36.22M — | $19.64K — | $6 — | $6.2 — | $36.22M — | 0 | -$0.4 — | |
| Eastern Power Group Public Company Limited EP.BK | $1.35 0.04 USD |
-2.17
|
$1.26B 35.42M USD | $16.7K 469.89 USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.26B 35.42M USD | 0 | -$0.88 -0.02 USD | |
| Pixel Companyz Inc. 2743.T | $55 0.37 USD |
-15.38
|
$5.09B 34.38M USD | $1.66M 11.18K USD | $54 0.36 USD | $60 0.41 USD | $5.09B 34.38M USD | 0 | -$16.71 -0.1 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.94 0.08 USD |
-0.68
|
$1.18B 33.19M USD | $248.47K 6.99K USD | $2.9 0.08 USD | $2.96 0.08 USD | $1.18B 33.19M USD | 5.06 | $0.58 0.02 USD | |
| CH RENEW EN INV 0987.HK | $0.08999 0.01 USD |
-7.84
|
$235.58M 30.12M USD | $2.27M 290.5K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $235.58M 30.12M USD | 0 | $0 0 USD | |
| Minesto AB (publ) MINEST.ST | $1.41 0.14 USD |
-6.13
|
$290.33M 28.34M USD | $1.16M 113.02K USD | $1.28 0.12 USD | $1.5 0.15 USD | $290.33M 28.34M USD | 0 | -$0.19 -0.01 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.17 1.28 USD |
-2.09
|
$25.5M 27.88M USD | $33.72K 36.86K USD | $1.11 1.21 USD | $1.17 1.28 USD | $25.5M 27.88M USD | 0 | -$0.86 -0.9 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
0
|
$209.5M 26.79M USD | $4.37M 558.12K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $209.5M 26.79M USD | 0 | -$0.04 -0.005 USD | |
| PUXING ENERGY 0090.HK | $0.45 0.06 USD |
-11.76
|
$206.37M 26.39M USD | $146K 18.67K USD | $0.45 0.06 USD | $0.51 0.07 USD | $206.37M 26.39M USD | 2.49 | $0.18 0.02 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
-0.63
|
$195.09M 24.95M USD | $1.78M 226.96K USD | $0.16 0.02 USD | $0.16 0.02 USD | $195.09M 24.95M USD | 1.98 | $0.08 0.01 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$21.68M 23.7M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.68M 23.7M USD | 0.59 | $0.05 0.05 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.33 0.37 USD |
-4.57
|
$19.07M 20.85M USD | $292.56K 319.81K USD | $0.28 0.31 USD | $0.3499 0.38 USD | $19.07M 20.85M USD | 0 | -$0.22 -0.2 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3499 0.0098 USD |
+2.94
|
$740.33M 20.83M USD | $2.53M 71.12K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $740.33M 20.83M USD | 0 | -$0.24 -0.006 USD | |
| Delorean Corporation Limited DEL.AX | $0.14 0.09 USD |
-15.15
|
$30.84M 20.41M USD | $1.88M 1.24M USD | $0.13 0.08 USD | $0.16 0.1 USD | $30.84M 20.41M USD | 7.00 | $0.02 0.01 USD | |
| Clean Vision CLNV | $0.02 — |
-7
|
$15.03M — | $2.58M — | $0.02 — | $0.02 — | $15.03M — | 0 | -$0.02 — | |
| RE Royalties Ltd. RE.V | $0.4299 0.32 USD |
-3.41
|
$18.39M 13.64M USD | $37.2K 27.61K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $18.39M 13.64M USD | 0 | -$0.04 -0.02 USD | |
| SolarWindow WNDW | $0.26 — |
0
|
$13.57M — | $4.49K — | $0.26 — | $0.26 — | $13.57M — | 0 | -$0.06 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-22.34
|
$13.2M — | $79.9K — | $0.04 — | $0.04 — | $13.2M — | 0 | -$0.01 — | |
| Skandia GreenPower AS SKAND.OL | $1.12 0.11 USD |
+0.45
|
$134.7M 12.92M USD | $215.11K 20.63K USD | $1 0.1 USD | $1.19 0.11 USD | $134.7M 12.92M USD | 10.18 | $0.11 0.01 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.4899 0.36 USD |
-3.92
|
$17.23M 12.79M USD | $1.62K 1.2K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $17.23M 12.79M USD | 0 | -$0.1 -0.07 USD | |
| Smart Powerr CREG | $0.51 — |
-8.84
|
$12.55M — | $114.75K — | $0.51 — | $0.5699 — | $12.55M — | 0 | -$0.18 — | |
| Green Hydrogen Systems A/S GREENH.CO | $0.3599 0.05 USD |
-5.11
|
$67.58M 9.91M USD | $448.86K 65.81K USD | $0.3099 0.05 USD | $0.3599 0.05 USD | $67.58M 9.91M USD | 0 | -$1.33 -0.1 USD | |
| EAM Solar ASA EAM.OL | $0.64 0.06 USD |
+3.55
|
$98.22M 9.42M USD | $12.19M 1.17M USD | $0.53 0.05 USD | $0.6899 0.07 USD | $98.22M 9.42M USD | 0 | -$0.11 -0.01 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.04 0.02 USD |
+9.09
|
$13.18M 8.73M USD | $136.69K 90.47K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $13.18M 8.73M USD | 0 | -$0.01 -0.006 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $1.24M 35.01K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.05 -0.001 USD | |
| Advent ADN | $3.07 — |
+3.55
|
$8.08M — | $9.24K — | $2.83 — | $3.07 — | $8.08M — | 0 | -$34.02 — | |
| Carnegie Clean Energy CWGYF | $0.02 — |
-4.55
|
$7.69M — | $2.16K — | $0.02 — | $0.02 — | $7.69M — | 0 | $0 — | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $496.79K 543.06K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $6.6M 7.21M USD | 0.35 | $0.24 0.26 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $5.07M 3.35M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
-11.11
|
$245.56M 6.91M USD | $2.76M 77.57K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Astra Energy ASRE | $0.08 — |
+31.74
|
$6.57M — | $2.85K — | $0.08 — | $0.08 — | $6.57M — | 0 | -$0.06 — | |
| Fusion Fuel Green HTOO | $0.25 — |
-2.27
|
$6.38M — | $175.48K — | $0.23 — | $0.26 — | $6.38M — | 0 | -$1.7 — | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| E-Pango SA ALAGO.PA | $0.14 0.16 USD |
-6.82
|
$4.01M 4.38M USD | $773.55K 845.59K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $4.01M 4.38M USD | 0 | -$0.33 -0.3 USD | |
| Heliogen HLGN | $0.6999 — |
-5.4
|
$4.23M — | $779 — | $0.6999 — | $0.7399 — | $4.23M — | 0.13 | $5.22 — | |
| Agripower France Société Anonyme ALAGP.PA | $0.9 0.98 USD |
-3.02
|
$3.45M 3.77M USD | $4.04K 4.42K USD | $0.8499 0.93 USD | $0.93 1.01 USD | $3.45M 3.77M USD | 0 | -$1.25 -1.3 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.04 0.03 USD |
-12.5
|
$3.06M 2.27M USD | $40.6K 30.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.06M 2.27M USD | 1.16 | $0.03 0.02 USD | |
| VirExit VXIT | $0.0005999 — |
0
|
$2.14M — | $62.44K — | $0.0005999 — | $0.0005999 — | $2.14M — | 0 | $0 — | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
-8.82
|
$1.28M 1.4M USD | $299.91K 327.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.28M 1.4M USD | 0 | -$0.01 -0.01 USD | |
| Alternus Energy Group Plc ALT.OL | $0.4 0.04 USD |
0
|
$10.53M 1.01M USD | $13.05K 1.25K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $10.53M 1.01M USD | 0 | -$14.15 -1.3 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.04 0.03 USD |
0
|
$1.34M 996.54K USD | $1.8K 1.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.34M 996.54K USD | 0 | $0 0 USD | |
| Ocean Thermal Energy CPWR | $0.0002999 — |
0
|
$55.31K — | $150 — | $0.0002999 — | $0.0002999 — | $55.31K — | 0 | -$0.05 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $14.9K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $16.77 — |
-1.7
|
$0 — | $8.07K — | $16.7 — | $17.08 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.007499 — |
-6.25
|
$0 — | $13.37K — | $0.007499 — | $0.007499 — | $0 — | 0.0039 | $1.88 — | |
| Constellation Energy Corporation E7S.F | $163.1 178.29 USD |
+1.39
|
$51.1B 55.86B USD | $170 185.83 USD | $141 154.13 USD | $167 182.55 USD | $51.1B 55.86B USD | 15.15 | $10.76 11.76 USD | |
| CEZ, a. s. CEZ.WA | $187 47.53 USD |
+4.88
|
$104.94B 26.67B USD | $1.34K 339.32 USD | $175.8 44.68 USD | $187 47.53 USD | $104.94B 26.67B USD | 20.02 | $9.34 2.37 USD | |
| CEZ, a. s. CEZ.F | $42.94 46.94 USD |
-1.83
|
$23.23B 25.39B USD | $897 980.54 USD | $41.3 45.15 USD | $43.14 47.16 USD | $23.23B 25.39B USD | 19.34 | $2.22 2.43 USD | |
| VERBUND AG OEZVF | $76.73 — |
+4.89
|
$24.82B — | $36 — | $73.15 — | $73.15 — | $24.82B — | 13.02 | $5.89 — | |
| VERBUND AG OEZVY | $14 — |
-0.71
|
$24.65B — | $409 — | $14 — | $14 — | $24.65B — | 11.86 | $1.18 — | |
| VERBUND AG OEWA.F | $64.1 70.07 USD |
-1.54
|
$22.13B 24.19B USD | $635 694.14 USD | $61.2 66.9 USD | $64.1 70.07 USD | $22.13B 24.19B USD | 11.87 | $5.4 5.9 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $70.08K 3.02K USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| VERBUND AG OEW.F | $12.2 13.34 USD |
-9.63
|
$20.31B 22.21B USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $20.31B 22.21B USD | 11.29 | $1.08 1.18 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Ørsted A/S DOGEF | $41.16 — |
-8.53
|
$17.52B — | $200 — | $45 — | $45 — | $17.52B — | 0 | -$0.32 — | |
| Adani Green Energy Limited ADANIGREEN.BO | $873.25 10.56 USD |
-5.5
|
$1.38T 16.74B USD | $592.93K 7.17K USD | $831.65 10.06 USD | $892.65 10.8 USD | $1.38T 16.74B USD | 111.24 | $7.85 0.09 USD | |
| Ørsted A/S D2G.F | $36.26 39.64 USD |
-4.4
|
$15.24B 16.66B USD | $1.62K 1.77K USD | $34.83 38.07 USD | $37.11 40.57 USD | $15.24B 16.66B USD | 0 | -$0.3 -0.3 USD | |
| Ørsted A/S D2G1.F | $11.9 13.01 USD |
-10.53
|
$15B 16.4B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15B 16.4B USD | 0 | -$0.1 -0.1 USD | |
| Thai NVDR Co., Ltd. GULF-R.BK | $45 1.27 USD |
-9.55
|
$527.99B 14.86B USD | $90.06M 2.53M USD | $45 1.27 USD | $48.25 1.36 USD | $527.99B 14.86B USD | 29.03 | $1.55 0.04 USD | |
| China Longyuan Power CLPXF | $0.75 — |
-24.55
|
$14.77B — | $101 — | $0.9899 — | $0.9899 — | $14.77B — | 7.50 | $0.1 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $7.6 — |
-4.52
|
$14.7B — | $1.6K — | $7.6 — | $8.09 — | $14.7B — | 7.30 | $1.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||