Página 2 de resultados Área de negocio: Servicios Públicos-Renovables Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (110)
- Australia (11)
- Austria (3)
- Brasil (15)
- Canadá (27)
- Chile (4)
- China (10)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (10)
- Alemania (136)
- Grecia (2)
- Hong Kong (15)
- Hungría (2)
- India (14)
- Indonesia (1)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (17)
- Países Bajos (1)
- Nueva Zelanda (4)
- Noruega (9)
- Polonia (2)
- Portugal (2)
- Rusia (1)
- Singapur (1)
- Sudáfrica (1)
- España (5)
- Suecia (10)
- Suiza (4)
- Taiwán (3)
- Tailandia (35)
- Timor-Leste (1)
- Turquía (10)
- Reino Unido (23)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (531)
Servicios Públicos-Renovables (531)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magnora ASA MGN.OL | $24.25 2.33 USD |
-1.02
|
$1.55B 148.57M USD | $32.57K 3.12K USD | $24.15 2.32 USD | $24.45 2.35 USD | $1.55B 148.57M USD | 5.84 | $4.15 0.4 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.2 0.12 USD |
-0.47
|
$5.24B 147.57M USD | $175K 4.92K USD | $4.18 0.12 USD | $4.24 0.12 USD | $5.24B 147.57M USD | 6.88 | $0.61 0.02 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $39.5 1.24 USD |
-5.91
|
$4.27B 133.97M USD | $9.05M 284.14K USD | $38.7 1.22 USD | $42.76 1.34 USD | $4.27B 133.97M USD | 329.16 | $0.12 0.003 USD | |
| Energy Vault NRGV | $0.8199 — |
-2.81
|
$128.34M — | $137.75K — | $0.81 — | $0.8499 — | $128.34M — | 0 | -$0.91 — | |
| Seri Industrial S.p.A. SERI.MI | $2.14 2.33 USD |
-0.7
|
$117.13M 128.04M USD | $88.19K 96.41K USD | $2.12 2.32 USD | $2.17 2.37 USD | $117.13M 128.04M USD | 4.64 | $0.46 0.5 USD | |
| clearvise AG ABO.DE | $1.54 1.68 USD |
-0.65
|
$116.05M 126.86M USD | $44.68K 48.84K USD | $1.5 1.64 USD | $1.57 1.72 USD | $116.05M 126.86M USD | 0 | -$0.02 -0.02 USD | |
| Entech SA ALESE.PA | $7.37 8.06 USD |
-1.73
|
$109.98M 120.22M USD | $2.69K 2.94K USD | $7.36 8.05 USD | $7.5 8.2 USD | $109.98M 120.22M USD | 0 | -$0.04 -0.04 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
+1.06
|
$814.49M 104.14M USD | $318.4K 40.71K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $814.49M 104.14M USD | 0 | -$0.09 -0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.44 0.06 USD |
-1.12
|
$683.9M 87.45M USD | $1.85M 236.84K USD | $0.44 0.06 USD | $0.46 0.06 USD | $683.9M 87.45M USD | 0 | -$0.35 -0.04 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $84.25 2.65 USD |
+1.26
|
$2.66B 83.48M USD | $86.08K 2.7K USD | $84 2.64 USD | $85.2 2.68 USD | $2.66B 83.48M USD | 0 | -$10.3 -0.3 USD | |
| PUXING ENERGY 0090.HK | $1.4 0.18 USD |
+141.38
|
$642.04M 82.09M USD | $31.6M 4.04M USD | $0.8 0.1 USD | $2.24 0.29 USD | $642.04M 82.09M USD | 10.00 | $0.14 0.02 USD | |
| Minesto AB (publ) MINEST.ST | $3.95 0.39 USD |
+1.41
|
$840.78M 82.07M USD | $179.44K 17.52K USD | $3.91 0.38 USD | $4.03 0.39 USD | $840.78M 82.07M USD | 0 | -$0.18 -0.01 USD | |
| Hydrogène de France Société anonyme HDF.PA | $4.92 5.38 USD |
+0.41
|
$73.44M 80.28M USD | $640 699.61 USD | $4.92 5.38 USD | $4.94 5.4 USD | $73.44M 80.28M USD | 0 | -$0.74 -0.8 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.17 0.03 USD |
-2.5
|
$2.62B 73.74M USD | $232.1K 6.53K USD | $1.17 0.03 USD | $1.21 0.03 USD | $2.62B 73.74M USD | 19.50 | $0.06 0.001 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.51 1.86 USD |
0
|
$91.39M 67.82M USD | $1.93K 1.43K USD | $2.51 1.86 USD | $2.59 1.92 USD | $91.39M 67.82M USD | 0 | -$10.23 -7.5 USD | |
| Renova Energia S.A. RNEW3.SA | $0.9 0.18 USD |
-2.17
|
$331.36M 67.16M USD | $4.3K 871.54 USD | $0.89 0.18 USD | $0.91 0.18 USD | $331.36M 67.16M USD | 0 | -$1.15 -0.2 USD | |
| Renova Energia S.A. RNEW4.SA | $0.89 0.18 USD |
-3.26
|
$327.68M 66.42M USD | $5.4K 1.09K USD | $0.88 0.18 USD | $0.91 0.18 USD | $327.68M 66.42M USD | 0 | -$1.15 -0.2 USD | |
| Pixel Companyz Inc. 2743.T | $104 0.7 USD |
+11.83
|
$9.63B 65.02M USD | $9.24M 62.35K USD | $93 0.63 USD | $109 0.74 USD | $9.63B 65.02M USD | 0 | -$28.3 -0.1 USD | |
| Green Impact Partners Inc. GIP.V | $4 2.97 USD |
+1.27
|
$86.43M 64.14M USD | $100 74.21 USD | $4 2.97 USD | $4 2.97 USD | $86.43M 64.14M USD | 0 | -$1.04 -0.7 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.6999 0.52 USD |
+4.48
|
$70.81M 52.54M USD | $30.03K 22.28K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $70.81M 52.54M USD | 3.88 | $0.18 0.13 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
0
|
$353.37M 45.18M USD | $224K 28.64K USD | $0.14 0.02 USD | $0.14 0.02 USD | $353.37M 45.18M USD | 14.09 | $0.01 0.001 USD | |
| Eco Wave Power Global AB (publ) WAVE | $6.84 — |
+2.04
|
$39.96M — | $1.86K — | $6.67 — | $6.84 — | $39.96M — | 0 | -$0.4 — | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $18.2 0.57 USD |
+0.83
|
$1.2B 37.72M USD | $229.53K 7.21K USD | $17.51 0.55 USD | $18.2 0.57 USD | $1.2B 37.72M USD | 0 | -$0.14 -0.004 USD | |
| SHEEN TAI 1335.HK | $0.1199 0.02 USD |
0
|
$292.1M 37.35M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $292.1M 37.35M USD | 0 | -$0.01 -0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.84 0.08 USD |
+0.71
|
$1.14B 32.06M USD | $174.8K 4.92K USD | $2.82 0.08 USD | $2.84 0.08 USD | $1.14B 32.06M USD | 5.79 | $0.49 0.01 USD | |
| Indowind Energy Limited INDOWIND.NS | $19.87 0.24 USD |
-0.05
|
$2.56B 30.96M USD | $166.46K 2.01K USD | $19.75 0.24 USD | $20.24 0.24 USD | $2.56B 30.96M USD | 180.63 | $0.11 0.001 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0020 USD |
0
|
$239.43M 30.61M USD | $3.7M 473.09K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $239.43M 30.61M USD | 0 | -$0.03 -0.003 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.23 1.34 USD |
-1.6
|
$27.87M 30.47M USD | $3.26K 3.56K USD | $1.22 1.33 USD | $1.26 1.38 USD | $27.87M 30.47M USD | 0 | -$1.46 -1.5 USD | |
| Delorean Corporation Limited DEL.AX | $0.17 0.11 USD |
0
|
$37.45M 24.78M USD | $6.78K 4.49K USD | $0.17 0.11 USD | $0.17 0.11 USD | $37.45M 24.78M USD | 8.50 | $0.02 0.01 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
-1.9
|
$190.19M 24.32M USD | $400K 51.15K USD | $0.16 0.02 USD | $0.16 0.02 USD | $190.19M 24.32M USD | 2.21 | $0.07 0.008 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.32 0.35 USD |
+2.72
|
$21.44M 23.44M USD | $168.17K 183.83K USD | $0.32 0.34 USD | $0.32 0.35 USD | $21.44M 23.44M USD | 0 | -$0.22 -0.2 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.39 0.01 USD |
-4.88
|
$824.94M 23.21M USD | $3.2M 90.13K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $824.94M 23.21M USD | 0 | -$0.26 -0.007 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.03 USD |
+2.13
|
$21.12M 23.09M USD | $104.34K 114.06K USD | $0.02 0.03 USD | $0.02 0.03 USD | $21.12M 23.09M USD | 0 | -$0.03 -0.03 USD | |
| SolarWindow WNDW | $0.3099 — |
+3.33
|
$20.39M — | $100 — | $0.38 — | $0.38 — | $20.39M — | 0 | -$0.06 — | |
| Skandia GreenPower AS SKAND.OL | $1.67 0.16 USD |
+0.91
|
$200.25M 19.21M USD | $28.39K 2.72K USD | $1.58 0.15 USD | $1.69 0.16 USD | $200.25M 19.21M USD | 15.13 | $0.11 0.01 USD | |
| Carnegie Clean Energy CWGYF | $0.05 — |
0
|
$16.48M — | $70K — | $0.04 — | $0.05 — | $16.48M — | 0 | $0 — | |
| Clean Vision CLNV | $0.02 — |
-4.38
|
$15.28M — | $1.05M — | $0.02 — | $0.02 — | $15.28M — | 0 | -$0.02 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-6.11
|
$14.57M — | $1.5K — | $0.04 — | $0.04 — | $14.57M — | 0 | -$0.01 — | |
| Climeon AB (publ) CLIME-B.ST | $4.2 0.41 USD |
-2.34
|
$147.96M 14.44M USD | $76.22K 7.44K USD | $4.1 0.4 USD | $4.5 0.44 USD | $147.96M 14.44M USD | 0 | -$43 -4.1 USD | |
| RE Royalties Ltd. RE.V | $0.44 0.33 USD |
-2.22
|
$19.09M 14.16M USD | $26K 19.29K USD | $0.44 0.33 USD | $0.46 0.34 USD | $19.09M 14.16M USD | 0 | -$0.24 -0.1 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.4899 0.36 USD |
+1.03
|
$18.31M 13.59M USD | $2K 1.48K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $18.31M 13.59M USD | 0 | -$0.16 -0.1 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.04 USD |
+1.89
|
$20.15M 13.34M USD | $58.67K 38.83K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.15M 13.34M USD | 0 | -$0.01 -0.006 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| Volt Group Limited VPR.AX | $0.14 0.09 USD |
-6.9
|
$14.47M 9.58M USD | $23.19K 15.35K USD | $0.14 0.09 USD | $0.14 0.09 USD | $14.47M 9.58M USD | 13.50 | $0.01 0.006 USD | |
| Heliogen HLGN | $1.23 — |
-13.74
|
$7.55M — | $2.09K — | $1.2 — | $1.44 — | $7.55M — | 0.18 | $6.72 — | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $105.7K 2.97K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Smart Powerr CREG | $0.23 — |
-2.21
|
$5.83M — | $250.92K — | $0.23 — | $0.2399 — | $5.83M — | 0 | -$0.24 — | |
| Advent ADN | $2.07 — |
-0.67
|
$5.53M — | $15.88K — | $2.05 — | $2.15 — | $5.53M — | 0 | -$9.06 — | |
| E-Pango SA ALAGO.PA | $0.16 0.17 USD |
+3.31
|
$4.74M 5.18M USD | $246.68K 269.66K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $4.74M 5.18M USD | 0 | -$0.06 -0.06 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.07 0.05 USD |
0
|
$6.11M 4.54M USD | $674 500.15 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.11M 4.54M USD | 3.50 | $0.02 0.01 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.14 1.25 USD |
-3.8
|
$4.1M 4.48M USD | $16.1K 17.6K USD | $1.12 1.22 USD | $1.24 1.36 USD | $4.1M 4.48M USD | 0 | -$0.83 -0.9 USD | |
| Fusion Fuel Green HTOO | $0.16 — |
-10.8
|
$4.29M — | $972.94K — | $0.16 — | $0.17 — | $4.29M — | 0 | -$0.88 — | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
0
|
$3.54M 3.87M USD | $48.4K 52.91K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Aleia Holding AG EBGK.HM | $0.1499 0.16 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.78M 3.04M USD | 0 | -$0.01 -0.01 USD | |
| Astra Energy ASRE | $0.04 — |
0
|
$3M — | $243.63K — | $0.04 — | $0.04 — | $3M — | 0 | -$0.05 — | |
| VirExit VXIT | $0.0005 — |
0
|
$1.78M — | $5M — | $0.0004 — | $0.0004 — | $1.78M — | 0 | $0 — | |
| PwrCor PWCO | $0.0061 — |
0
|
$1.3M — | $10K — | $0.01 — | $0.01 — | $1.3M — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.0005 — |
+400
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| Clover Power Public Company Limited CV.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| Alternus Energy Group Plc ALT.OL | $0.16 0.01 USD |
-21.46
|
$4.1M 393.68K USD | $96.78K 9.28K USD | $0.1499 0.01 USD | $0.19 0.02 USD | $4.1M 393.68K USD | 0 | -$13.88 -1.3 USD | |
| Ocean Thermal Energy CPWR | $0.0002999 — |
-70
|
$55.31K — | $1.45K — | $0.0002999 — | $0.0002999 — | $55.31K — | 0 | -$0.05 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $70K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.48 — |
0
|
$0 — | $1.03K — | $18.44 — | $18.44 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.01 — |
0
|
$0 — | $2.18K — | $0.01 — | $0.01 — | $0 — | 0.0073 | $1.88 — | |
| Constellation Energy Corporation E7S.F | $268.7 293.73 USD |
+0.77
|
$85.71B 93.7B USD | $33 36.07 USD | $268.1 293.07 USD | $270.95 296.18 USD | $85.71B 93.7B USD | 33.29 | $8.07 8.82 USD | |
| CEZ, a. s. 0NZF.IL | $1,212 52.29 USD |
+143.18
|
$1.28T 55.2B USD | $2.8K 120.81 USD | $1,210 52.21 USD | $1,213 52.34 USD | $1.28T 55.2B USD | 9.38 | $129.19 5.57 USD | |
| CEZ, a. s. CEZ.F | $49.46 54.07 USD |
+0.16
|
$26.59B 29.07B USD | $1 1.09 USD | $48.94 53.5 USD | $49.46 54.07 USD | $26.59B 29.07B USD | 22.58 | $2.19 2.39 USD | |
| CEZ, a. s. CEZ.WA | $205 52.11 USD |
-1.63
|
$111.91B 28.45B USD | $9 2.29 USD | $205 52.11 USD | $208.4 52.97 USD | $111.91B 28.45B USD | 22.25 | $9.21 2.34 USD | |
| VERBUND AG OEZVF | $76.69 — |
0
|
$26.05B — | $15 — | $75.81 — | $75.81 — | $26.05B — | 12.86 | $5.96 — | |
| VERBUND AG OEZVY | $15.55 — |
+1.83
|
$26.05B — | $114 — | $15.27 — | $15.78 — | $26.05B — | 13.06 | $1.19 — | |
| VERBUND AG OEWA.F | $64.3 70.29 USD |
0
|
$22.8B 24.93B USD | $549 600.13 USD | $63.8 69.74 USD | $64.3 70.29 USD | $22.8B 24.93B USD | 12.98 | $4.95 5.41 USD | |
| VERBUND AG OEW.F | $12.7 13.88 USD |
+0.79
|
$21.89B 23.93B USD | $5 5.47 USD | $12.7 13.88 USD | $12.7 13.88 USD | $21.89B 23.93B USD | 12.21 | $1.04 1.14 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.56 14.82 USD |
+497.3
|
$21.68B 23.69B USD | $502.15K 548.92K USD | $13.56 14.82 USD | $13.56 14.82 USD | $21.68B 23.69B USD | 26.58 | $0.51 0.56 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Adani Green Energy Limited ADANIGREEN.BO | $995.6 12.05 USD |
<0.01
|
$1.62T 19.57B USD | $179.76K 2.17K USD | $992.35 12.01 USD | $1,007.7 12.19 USD | $1.62T 19.57B USD | 119.09 | $8.36 0.1 USD | |
| Ørsted A/S DOGEF | $43.4 — |
-1.36
|
$18.45B — | $75 — | $41.49 — | $41.49 — | $18.45B — | 100.93 | $0.43 — | |
| Ørsted A/S D2G.F | $37.31 40.78 USD |
-0.37
|
$15.68B 17.14B USD | $55 60.12 USD | $37.3 40.77 USD | $37.43 40.92 USD | $15.68B 17.14B USD | 103.63 | $0.36 0.39 USD | |
| Ørsted A/S D2G1.F | $12.4 13.55 USD |
0
|
$15.66B 17.12B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $15.66B 17.12B USD | 103.33 | $0.12 0.13 USD | |
| Fortum Oyj FOJCF | $18.31 — |
0
|
$16.43B — | $875 — | $14.26 — | $14.26 — | $16.43B — | 13.36 | $1.37 — | |
| Fortum Oyj FOT.F | $15.39 16.82 USD |
-0.61
|
$14.05B 15.36B USD | $176 192.39 USD | $15.39 16.82 USD | $15.39 16.82 USD | $14.05B 15.36B USD | 13.26 | $1.16 1.27 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.87 — |
-0.56
|
$14.78B — | $300 — | $9.1 — | $9.1 — | $14.78B — | 9.23 | $0.96 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.68B — | $101 — | $0.9899 — | $0.9899 — | $14.68B — | 7.59 | $0.1 — | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.3 7.98 USD |
0
|
$12.38B 13.53B USD | $15 16.4 USD | $7.25 7.93 USD | $7.3 7.98 USD | $12.38B 13.53B USD | 8.69 | $0.84 0.92 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.76 0.83 USD |
-4.49
|
$12.36B 13.51B USD | $1.1K 1.2K USD | $0.76 0.83 USD | $0.76 0.83 USD | $12.36B 13.51B USD | 9.52 | $0.08 0.09 USD | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.9 — |
0
|
$13.42B — | $3.01K — | $11.9 — | $11.9 — | $13.42B — | 3.97 | $2.99 — | |
| EDP Renováveis EDRVF | $12.26 — |
+2.34
|
$12.89B — | $2 — | $10.05 — | $10.05 — | $12.89B — | 0 | -$0.63 — | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.9 10.82 USD |
-2.17
|
$11.21B 12.26B USD | $1.08K 1.18K USD | $9.9 10.82 USD | $9.9 10.82 USD | $11.21B 12.26B USD | 3.88 | $2.55 2.79 USD | |
| EDP Renováveis, S.A. EDW.F | $10.24 11.19 USD |
+2.09
|
$11.18B 12.22B USD | $51 55.75 USD | $10.24 11.19 USD | $10.24 11.19 USD | $11.18B 12.22B USD | 0 | -$0.54 -0.5 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $25 18.55 USD |
-0.36
|
$16.42B 12.19B USD | $1.9K 1.41K USD | $25 18.55 USD | $25.09 18.62 USD | $16.42B 12.19B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.57 18.97 USD |
+1.39
|
$14.82B 11B USD | $800 593.65 USD | $25.57 18.97 USD | $25.57 18.97 USD | $14.82B 11B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$9.18B — | $100 — | $3.96 — | $3.96 — | $9.18B — | 114.26 | $0.03 — | |
| Meridian Energy Limited 15M1.F | $3 3.28 USD |
+2.74
|
$7.87B 8.6B USD | $20 21.86 USD | $3 3.28 USD | $3 3.28 USD | $7.87B 8.6B USD | 150.00 | $0.02 0.02 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $22.24 24.31 USD |
+0.91
|
$7.21B 7.88B USD | $0 0 USD | $22.24 24.31 USD | $22.24 24.31 USD | $7.21B 7.88B USD | 20.21 | $1.1 1.2 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $22.08 24.14 USD |
+0.18
|
$7.16B 7.82B USD | $30 32.79 USD | $22.08 24.14 USD | $22.08 24.14 USD | $7.16B 7.82B USD | 20.07 | $1.1 1.2 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||