결과 페이지 2 - 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (110)
- 호주 (11)
- 오스트리아 (3)
- 브라질 (16)
- 캐나다 (27)
- 칠레 (4)
- 중국 (30)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (136)
- 그리스 (2)
- 홍콩 (17)
- 헝가리 (2)
- 인도 (15)
- 인도네시아 (1)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (18)
- 네덜란드 (1)
- 뉴질랜드 (4)
- 노르웨이 (10)
- 폴란드 (2)
- 포르투갈 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (1)
- 스페인 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (3)
- 태국 (39)
- 동티모르 (1)
- 칠면조 (10)
- 영국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (561)
유틸리티 - 재생 에너지 (561)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RENOVA, Inc. 9519.T | $654 4.41 USD |
+0.62
|
$59.13B 399.17M USD | $498.4K 3.36K USD | $642 4.33 USD | $660 4.46 USD | $59.13B 399.17M USD | 21.91 | $29.84 0.2 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.52 0.55 USD |
+4.41
|
$12.35B 387.9M USD | $5.21M 163.54K USD | $16.65 0.52 USD | $17.75 0.56 USD | $12.35B 387.9M USD | 0 | -$16.83 -0.5 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.8 0.72 USD |
-2.73
|
$12.31B 386.65M USD | $10.44M 328K USD | $21.98 0.69 USD | $23.68 0.74 USD | $12.31B 386.65M USD | 14.80 | $1.54 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.35 0.17 USD |
+2.27
|
$2.97B 379.67M USD | $467.4K 59.76K USD | $1.32 0.17 USD | $1.36 0.17 USD | $2.97B 379.67M USD | 33.75 | $0.04 0.005 USD | |
| SICHUAN EN INV 1713.HK | $2.72 0.35 USD |
+1.49
|
$2.92B 373.65M USD | $206K 26.34K USD | $2.69 0.34 USD | $2.75 0.35 USD | $2.92B 373.65M USD | 6.79 | $0.4 0.05 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.02 1.15 USD |
-0.5
|
$3.81B 365.87M USD | $10.94K 1.05K USD | $12 1.15 USD | $12.2 1.17 USD | $3.81B 365.87M USD | 52.26 | $0.23 0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
0
|
$12.89B 362.81M USD | $2.63M 73.92K USD | $1.29 0.04 USD | $1.31 0.04 USD | $12.89B 362.81M USD | 18.42 | $0.07 0.001 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $22.54 0.71 USD |
-0.88
|
$11.27B 353.93M USD | $5.04M 158.37K USD | $21.94 0.69 USD | $23.28 0.73 USD | $11.27B 353.93M USD | 112.70 | $0.2 0.006 USD | |
| Ecoener, S.A. ENER.MC | $4.7 5.14 USD |
-1.88
|
$267.57M 292.49M USD | $5.92K 6.47K USD | $4.56 4.98 USD | $4.7 5.14 USD | $267.57M 292.49M USD | 27.64 | $0.17 0.19 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $52 1.63 USD |
+0.78
|
$8.58B 269.45M USD | $7.72M 242.56K USD | $51.05 1.6 USD | $53.3 1.67 USD | $8.58B 269.45M USD | 0 | -$0.3 -0.009 USD | |
| SPCG Public Company Limited SPCG.BK | $8 0.23 USD |
+0.63
|
$8.45B 237.66M USD | $221.16K 6.22K USD | $7.95 0.22 USD | $8.05 0.23 USD | $8.45B 237.66M USD | 12.30 | $0.65 0.02 USD | |
| CEB GREENTECH 1257.HK | $0.77 0.1 USD |
+1.32
|
$1.59B 203.41M USD | $49K 6.27K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.59B 203.41M USD | 0 | -$0.2 -0.02 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.52 8.55 USD |
-1.45
|
$242.37M 179.86M USD | $17.32K 12.85K USD | $11.48 8.52 USD | $11.78 8.74 USD | $242.37M 179.86M USD | 0 | -$0.78 -0.5 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.68 0.13 USD |
0
|
$5.85B 164.54M USD | $142.04K 4K USD | $4.64 0.13 USD | $4.68 0.13 USD | $5.85B 164.54M USD | 7.67 | $0.61 0.02 USD | |
| Magnora ASA MGN.OL | $23.1 2.22 USD |
-1.28
|
$1.48B 141.52M USD | $246.43K 23.64K USD | $22.95 2.2 USD | $23.6 2.26 USD | $1.48B 141.52M USD | 5.55 | $4.16 0.4 USD | |
| clearvise AG ABO.DE | $1.69 1.85 USD |
-0.59
|
$127.35M 139.21M USD | $36.56K 39.96K USD | $1.65 1.8 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| Energy Vault NRGV | $0.88 — |
-6.84
|
$137.37M — | $283.41K — | $0.8699 — | $0.9499 — | $137.37M — | 0 | -$0.91 — | |
| Seri Industrial S.p.A. SERI.MI | $2.09 2.28 USD |
+1.46
|
$115.56M 126.32M USD | $297.08K 324.75K USD | $2.05 2.24 USD | $2.14 2.34 USD | $115.56M 126.32M USD | 4.34 | $0.48 0.52 USD | |
| Arise AB (publ) ARISE.ST | $31.6 3.08 USD |
+0.32
|
$1.29B 125.8M USD | $28.86K 2.82K USD | $31.5 3.07 USD | $32.1 3.13 USD | $1.29B 125.8M USD | 11.57 | $2.73 0.27 USD | |
| Entech SA ALESE.PA | $7.55 8.25 USD |
-0.92
|
$110.82M 121.14M USD | $5.16K 5.64K USD | $7.45 8.14 USD | $7.64 8.35 USD | $110.82M 121.14M USD | 0 | -$0.04 -0.04 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.4 0.04 USD |
-4.11
|
$3.14B 88.24M USD | $1.04M 29.33K USD | $1.4 0.04 USD | $1.45 0.04 USD | $3.14B 88.24M USD | 35.00 | $0.04 0.001 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $84.75 2.66 USD |
-2.31
|
$2.64B 82.76M USD | $122.35K 3.84K USD | $84.6 2.66 USD | $87.4 2.74 USD | $2.64B 82.76M USD | 0 | -$11.3 -0.3 USD | |
| Hydrogène de France Société anonyme HDF.PA | $4.98 5.44 USD |
-2.35
|
$73.42M 80.26M USD | $5.61K 6.13K USD | $4.9 5.36 USD | $5.1 5.57 USD | $73.42M 80.26M USD | 0 | -$0.74 -0.8 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.65 1.97 USD |
+1.92
|
$96.49M 71.6M USD | $742 550.61 USD | $2.45 1.82 USD | $2.71 2.01 USD | $96.49M 71.6M USD | 0 | -$10.23 -7.5 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $19.79 0.62 USD |
-4.3
|
$2.14B 67.12M USD | $15.64M 491.29K USD | $19.19 0.6 USD | $20.48 0.64 USD | $2.14B 67.12M USD | 109.94 | $0.18 0.005 USD | |
| GCL NEWENERGY 0451.HK | $0.32 0.04 USD |
-1.54
|
$497.38M 63.6M USD | $1.1M 140.78K USD | $0.32 0.04 USD | $0.33 0.04 USD | $497.38M 63.6M USD | 0 | -$0.35 -0.04 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.8 0.19 USD |
0
|
$2.16B 60.65M USD | $480.4K 13.52K USD | $6.75 0.19 USD | $6.85 0.19 USD | $2.16B 60.65M USD | 113.33 | $0.06 0.001 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.76 0.56 USD |
-5
|
$76.87M 57.05M USD | $132.95K 98.66K USD | $0.68 0.5 USD | $0.78 0.58 USD | $76.87M 57.05M USD | 4.22 | $0.18 0.13 USD | |
| Green Impact Partners Inc. GIP.V | $3.32 2.46 USD |
-0.6
|
$67.81M 50.32M USD | $38.33K 28.45K USD | $3.12 2.32 USD | $3.32 2.46 USD | $67.81M 50.32M USD | 0 | -$1.03 -0.7 USD | |
| SHEEN TAI 1335.HK | $0.1499 0.02 USD |
-3.29
|
$357.82M 45.75M USD | $1.19M 152.67K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $357.82M 45.75M USD | 0 | -$0.01 -0.001 USD | |
| Pixel Companyz Inc. 2743.T | $69 0.47 USD |
+18.97
|
$6.39B 43.14M USD | $10.08M 68.07K USD | $58 0.39 USD | $77 0.52 USD | $6.39B 43.14M USD | 0 | -$28.3 -0.1 USD | |
| Renova Energia S.A. RNEW4.SA | $0.8399 0.17 USD |
0
|
$210.81M 42.73M USD | $67.4K 13.66K USD | $0.8199 0.17 USD | $0.8499 0.17 USD | $210.81M 42.73M USD | 0 | -$0.73 -0.1 USD | |
| Renova Energia S.A. RNEW3.SA | $0.8499 0.17 USD |
0
|
$210.81M 42.73M USD | $28.2K 5.72K USD | $0.8499 0.17 USD | $0.8699 0.18 USD | $210.81M 42.73M USD | 0 | -$0.73 -0.1 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
+2.33
|
$330.81M 42.3M USD | $674.35K 86.22K USD | $0.13 0.02 USD | $0.13 0.02 USD | $330.81M 42.3M USD | 13.19 | $0.01 0.001 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $18.6 0.58 USD |
-7
|
$1.23B 38.55M USD | $711.26K 22.34K USD | $18.28 0.57 USD | $20.1 0.63 USD | $1.23B 38.55M USD | 0 | -$0.14 -0.004 USD | |
| PUXING ENERGY 0090.HK | $0.63 0.08 USD |
0
|
$288.92M 36.94M USD | $144K 18.41K USD | $0.63 0.08 USD | $0.63 0.08 USD | $288.92M 36.94M USD | 4.50 | $0.14 0.02 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.1 0.09 USD |
0
|
$1.24B 34.99M USD | $82.7K 2.33K USD | $3.08 0.09 USD | $3.14 0.09 USD | $1.24B 34.99M USD | 6.32 | $0.49 0.01 USD | |
| Eco Wave Power Global AB (publ) WAVE | $5.95 — |
-6.15
|
$34.76M — | $33.09K — | $5.95 — | $6.49 — | $34.76M — | 0 | -$0.4 — | |
| Minesto AB (publ) MINEST.ST | $1.61 0.16 USD |
+1.01
|
$330.69M 32.28M USD | $281.21K 27.45K USD | $1.58 0.15 USD | $1.69 0.16 USD | $330.69M 32.28M USD | 0 | -$0.18 -0.01 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.29 0.25 USD |
+0.05
|
$2.63B 31.77M USD | $236.13K 2.86K USD | $20 0.24 USD | $20.45 0.25 USD | $2.63B 31.77M USD | 41.40 | $0.49 0.005 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
-6.25
|
$224.47M 28.7M USD | $3.1M 396.37K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.2 1.31 USD |
-1.64
|
$26.15M 28.59M USD | $28.6K 31.27K USD | $1.17 1.28 USD | $1.25 1.36 USD | $26.15M 28.59M USD | 0 | -$0.86 -0.9 USD | |
| Delorean Corporation Limited DEL.AX | $0.1799 0.12 USD |
0
|
$38.55M 25.51M USD | $34.67K 22.95K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $38.55M 25.51M USD | 8.75 | $0.02 0.01 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
-3.18
|
$186.5M 23.85M USD | $200K 25.57K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $186.5M 23.85M USD | 1.89 | $0.08 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.38 0.01 USD |
0
|
$803.78M 22.62M USD | $531.6K 14.96K USD | $0.38 0.01 USD | $0.39 0.01 USD | $803.78M 22.62M USD | 0 | -$0.24 -0.006 USD | |
| Clean Vision CLNV | $0.02 — |
-4.17
|
$22.4M — | $235.64K — | $0.02 — | $0.02 — | $22.4M — | 0 | -$0.02 — | |
| Haffner Energy S.A. ALHAF.PA | $0.3099 0.34 USD |
+15.66
|
$19.3M 21.09M USD | $1.12M 1.22M USD | $0.28 0.3 USD | $0.3099 0.34 USD | $19.3M 21.09M USD | 0 | -$0.22 -0.2 USD | |
| Skandia GreenPower AS SKAND.OL | $1.65 0.16 USD |
-0.9
|
$198.45M 19.04M USD | $38.13K 3.66K USD | $1.6 0.15 USD | $1.66 0.16 USD | $198.45M 19.04M USD | 15.00 | $0.11 0.01 USD | |
| Smart Powerr CREG | $0.68 — |
-2.86
|
$16.87M — | $23.85K — | $0.66 — | $0.7099 — | $16.87M — | 0 | -$0.24 — | |
| Heliogen HLGN | $2.6 — |
-1.52
|
$15.94M — | $16.36K — | $2.6 — | $2.64 — | $15.94M — | 0.38 | $6.72 — | |
| RE Royalties Ltd. RE.V | $0.4699 0.35 USD |
+4.44
|
$20.33M 15.09M USD | $3.06K 2.27K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $20.33M 15.09M USD | 0 | -$0.22 -0.1 USD | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
0
|
$14.1M — | $15K — | $0.04 — | $0.04 — | $14.1M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.26 — |
-3.7
|
$13.83M — | $1.4K — | $0.26 — | $0.28 — | $13.83M — | 0 | -$0.06 — | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.07 USD |
+0.5
|
$11.39M 12.46M USD | $200 218.63 USD | $0.05 0.06 USD | $0.07 0.07 USD | $11.39M 12.46M USD | 0 | -$0.18 -0.1 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.45 0.07 USD |
-0.33
|
$84.29M 12.36M USD | $3.47M 509.39K USD | $0.4 0.06 USD | $0.55 0.08 USD | $84.29M 12.36M USD | 0 | -$1.33 -0.1 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.45 0.33 USD |
-2.17
|
$15.83M 11.75M USD | $7.5K 5.57K USD | $0.4099 0.3 USD | $0.4699 0.35 USD | $15.83M 11.75M USD | 0 | -$0.15 -0.1 USD | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
-8.57
|
$11.72M — | $45.89K — | $0.02999 — | $0.02999 — | $11.72M — | 0 | $0 — | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.03 USD |
+4.44
|
$17.21M 11.39M USD | $312.95K 207.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $17.21M 11.39M USD | 0 | -$0.01 -0.006 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.03 USD |
0
|
$9.47M 10.35M USD | $50.42K 55.11K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.47M 10.35M USD | 0 | $0 0 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $3.95M 111.16K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.05 -0.001 USD | |
| Fusion Fuel Green HTOO | $0.34 — |
+6.21
|
$9.02M — | $97.78K — | $0.2999 — | $0.3499 — | $9.02M — | 0 | -$0.84 — | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $39.01K 25.82K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $466K 13.11K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Advent ADN | $2.01 — |
-8.64
|
$5.3M — | $17.13K — | $2 — | $2.2 — | $5.3M — | 0 | -$34.02 — | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| PwrCor PWCO | $0.02 — |
0
|
$4.72M — | $5.07K — | $0.02 — | $0.02 — | $4.72M — | 0 | $0 — | |
| E-Pango SA ALAGO.PA | $0.1499 0.16 USD |
-5.04
|
$4.23M 4.63M USD | $656.98K 718.17K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $4.23M 4.63M USD | 0 | -$0.06 -0.06 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.08 1.18 USD |
-4.42
|
$3.88M 4.25M USD | $12.08K 13.21K USD | $1.07 1.16 USD | $1.13 1.24 USD | $3.88M 4.25M USD | 0 | -$1.25 -1.3 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05 0.04 USD |
0
|
$4.37M 3.24M USD | $2.33K 1.73K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.37M 3.24M USD | 1.66 | $0.03 0.02 USD | |
| VirExit VXIT | $0.0006999 — |
0
|
$2.49M — | $2.98M — | $0.0006999 — | $0.0008 — | $2.49M — | 0 | $0 — | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| Astra Energy ASRE | $0.02999 — |
-17.37
|
$2.07M — | $63.92K — | $0.02999 — | $0.02999 — | $2.07M — | 0 | -$0.05 — | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
-11.11
|
$1.33M 1.45M USD | $10.55K 11.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.33M 1.45M USD | 0 | -$0.01 -0.01 USD | |
| Alternus Energy Group Plc ALT.OL | $0.5 0.05 USD |
-13.24
|
$13.11M 1.26M USD | $86.83K 8.33K USD | $0.4699 0.05 USD | $0.5699 0.05 USD | $13.11M 1.26M USD | 0 | -$14.14 -1.3 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02999 0.02 USD |
0
|
$1.15M 854.18K USD | $5 3.71 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.15M 854.18K USD | 0 | $0 0 USD | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $80.01K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.78 — |
-5.02
|
$0 — | $7.9K — | $17.66 — | $18.37 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.006799 — |
+1.49
|
$0 — | $7.1K — | $0.006799 — | $0.006799 — | $0 — | 0.0036 | $1.88 — | |
| Constellation Energy Corporation E7S.F | $253.7 277.33 USD |
-2.24
|
$79.77B 87.2B USD | $7 7.65 USD | $253.7 277.33 USD | $254.8 278.53 USD | $79.77B 87.2B USD | 29.98 | $8.46 9.25 USD | |
| CEZ, a. s. CEZ.F | $48.56 53.08 USD |
+0.37
|
$26.15B 28.59B USD | $1.28K 1.4K USD | $48.34 52.84 USD | $48.56 53.08 USD | $26.15B 28.59B USD | 22.27 | $2.18 2.38 USD | |
| CEZ, a. s. CEZ.WA | $204 51.85 USD |
+0.59
|
$111.52B 28.35B USD | $83 21.1 USD | $204 51.85 USD | $206.8 52.56 USD | $111.52B 28.35B USD | 21.91 | $9.31 2.37 USD | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$25.78B — | $36 — | $73.15 — | $73.15 — | $25.78B — | 11.94 | $5.68 — | |
| VERBUND AG OEZVY | $15.18 — |
+0.8
|
$25.77B — | $100 — | $15.18 — | $15.18 — | $25.77B — | 13.31 | $1.14 — | |
| VERBUND AG OEW.F | $13.1 14.32 USD |
+1.55
|
$23.3B 25.47B USD | $1K 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $23.3B 25.47B USD | 12.84 | $1.02 1.11 USD | |
| VERBUND AG OEWA.F | $66.05 72.2 USD |
+0.69
|
$23.1B 25.26B USD | $173 189.11 USD | $65.25 71.33 USD | $66.05 72.2 USD | $23.1B 25.26B USD | 13.00 | $5.08 5.55 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $88.06K 3.8K USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Ørsted A/S D2G1.F | $12.5 13.66 USD |
+8.7
|
$17.24B 18.85B USD | $90 98.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $17.24B 18.85B USD | 104.16 | $0.12 0.13 USD | |
| Ørsted A/S DOGEF | $42.73 — |
0
|
$17.96B — | $700 — | $43.39 — | $43.39 — | $17.96B — | 104.21 | $0.41 — | |
| Ørsted A/S D2G.F | $35.86 39.2 USD |
-4.65
|
$15.13B 16.53B USD | $178 194.58 USD | $35.86 39.2 USD | $37.5 40.99 USD | $15.13B 16.53B USD | 99.61 | $0.36 0.39 USD | |
| Fortum Oyj FOJCF | $16.52 — |
0
|
$15.46B — | $875 — | $14.26 — | $14.26 — | $15.46B — | 12.61 | $1.31 — | |
| Fortum Oyj FOT.F | $15.09 16.5 USD |
-0.03
|
$13.76B 15.04B USD | $52 56.84 USD | $15.04 16.44 USD | $15.09 16.5 USD | $13.76B 15.04B USD | 12.89 | $1.17 1.28 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.43 — |
+7.53
|
$14.79B — | $104 — | $8.43 — | $8.43 — | $14.79B — | 8.78 | $0.96 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.7B — | $101 — | $0.9899 — | $0.9899 — | $14.7B — | 7.59 | $0.1 — | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.75 0.82 USD |
-0.32
|
$13.12B 14.34B USD | $250 273.28 USD | $0.75 0.82 USD | $0.75 0.82 USD | $13.12B 14.34B USD | 8.30 | $0.09 0.1 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.15 7.82 USD |
-0.69
|
$13.07B 14.29B USD | $15 16.4 USD | $7.15 7.82 USD | $7.15 7.82 USD | $13.07B 14.29B USD | 8.41 | $0.85 0.93 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||