Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.34T
Общая капитализация
$126.07B
Общий объем
BTC 57.17%   •   ETH 11.54%
Доминирование

Страница результатов 2 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (13620)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wells Fargo & Company  WFC-PL $1,225.00 —
-0.49
$191.46B — $4.80K — $1,225.00 — $1,236.00 — $191.46B — 253.51 $4.83 —
PDD  PDD $130.95 —
-2.62
$190.90B — $8.36M — $129.45 — $132.43 — $190.90B — 14.08 $9.30 —
Uber  UBER $91.62 —
-0.17
$190.70B — $12.45M — $89.62 — $92.62 — $190.70B — 11.79 $7.77 —
AppLovin  APP $557.70 —
+0.28
$187.95B — $4.04M — $529.00 — $570.99 — $187.95B — 65.76 $8.48 —
QUALCOMM Incorporated  QCOM $173.98 —
-0.3
$186.89B — $7.93M — $171.40 — $175.69 — $186.89B — 34.72 $5.01 —
HDFC Bank  HDB $36.44 —
+0.47
$186.78B — $2.07M — $35.96 — $36.50 — $186.78B — 24.62 $1.48 —
Intuit  INTU $662.41 —
+1.89
$184.68B — $1.44M — $644.36 — $666.82 — $184.68B — 48.52 $13.65 —
Sony Group Corporation  SNEJF $30.95 —
+0.13
$184.64B — $100.00 — $29.69 — $29.69 — $184.64B — 23.99 $1.29 —
AT&T  T $25.59 —
-0.62
$182.55B — $33.20M — $25.44 — $25.93 — $182.55B — 8.33 $3.07 —
Mitsubishi UFJ Financial  MBFJF $16.00 —
-2.26
$182.09B — $472.00 — $16.00 — $16.00 — $182.09B — 15.09 $1.06 —
Amgen  AMGN $336.74 —
+0.22
$181.33B — $3.30M — $330.35 — $339.80 — $181.33B — 26.04 $12.93 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.79 —
+2.27
$180.20B — $2.35M — $15.49 — $15.95 — $180.20B — 14.89 $1.06 —
Citigroup  C $100.30 —
-0.37
$180.13B — $8.04M — $98.15 — $101.55 — $180.13B — 14.08 $7.12 —
Applied Materials  AMAT $226.01 —
+1.25
$180.05B — $15.19M — $203.46 — $226.16 — $180.05B — 26.09 $8.66 —
Sony  SONY $30.12 —
+2.31
$180.02B — $5.12M — $29.86 — $30.33 — $180.02B — 23.16 $1.30 —
Industria de Diseño Textil  IDEXF $56.34 —
-3.26
$176.74B — $2.00K — $56.50 — $56.50 — $176.74B — 25.60 $2.20 —
Industria de Diseño Textil, S.A.  IDEXY $14.11 —
-0.42
$176.74B — $54.10K — $14.08 — $14.17 — $176.74B — 25.65 $0.55 —
ServiceNow  NOW $850.43 —
+0.09
$176.45B — $1.18M — $839.05 — $865.24 — $176.45B — 103.08 $8.25 —
Commonwealth Bank of Australia  CMWAY $102.32 —
-0.52
$175.04B — $597.00 — $102.48 — $103.01 — $175.04B — 25.90 $3.95 —
NextEra Energy  NEE $83.88 —
-0.13
$174.92B — $8.35M — $82.53 — $84.48 — $174.92B — 26.62 $3.15 —
Verizon Communications  VZ $41.06 —
-0.12
$173.34B — $26.66M — $40.65 — $41.41 — $173.34B — 8.75 $4.69 —
EssilorLuxottica Société anonyme  ESLOY $184.97 —
-0.17
$171.70B — $8.42K — $183.77 — $185.70 — $171.70B — 61.65 $3.00 —
Intel  INTC $35.52 —
-1.09
$171.29B — $71.07M — $34.62 — $36.10 — $171.29B — 592.00 $0.06 —
Blackstone  BX $141.44 —
+1.37
$170.20B — $3.34M — $136.89 — $142.50 — $170.20B — 40.64 $3.48 —
The Charles Schwab  SCHW $94.39 —
-0.74
$169.45B — $7.80M — $93.34 — $95.63 — $169.45B — 22.10 $4.27 —
BlackRock  BLK $1,057.94 —
-1.09
$165.96B — $458.99K — $1,048.26 — $1,065.84 — $165.96B — 27.24 $38.83 —
Amphenol  APH $133.74 —
-1.12
$165.55B — $9.25M — $130.15 — $136.69 — $165.55B — 44.57 $3.00 —
Arista Networks  ANET $131.37 —
+0.82
$165.43B — $7.71M — $125.36 — $135.37 — $165.43B — 49.95 $2.63 —
Banco Santander  BCDRF $11.10 —
-3.48
$163.69B — $550.00 — $11.30 — $11.50 — $163.69B — 11.32 $0.98 —
Booking  BKNG $5,048.01 —
-0.54
$163.61B — $137.71K — $5,020.51 — $5,128.87 — $163.61B — 32.89 $153.46 —
Banco Santander, S.A.  SAN $10.75 —
-1.65
$163.24B — $4.45M — $10.72 — $10.79 — $163.24B — 10.96 $0.98 —
The TJX Companies  TJX $146.08 —
-0.22
$162.93B — $4.77M — $145.43 — $147.70 — $162.93B — 33.20 $4.40 —
Allianz SE  ALIZY $42.57 —
+0.73
$161.87B — $12.08K — $42.49 — $42.94 — $161.87B — 13.51 $3.15 —
Prosus N.V.  PROSY $14.02 —
-2.03
$161.40B — $42.96K — $13.86 — $14.12 — $161.40B — 13.61 $1.03 —
China Life Insurance Company  CILJF $3.62 —
-0.82
$158.15B — $6.00K — $3.50 — $3.50 — $158.15B — 4.25 $0.85 —
Hitachi  HTHIF $33.18 —
-1.28
$156.67B — $500.00 — $33.50 — $33.50 — $156.67B — 30.72 $1.08 —
Hitachi, Ltd.  HTHIY $32.91 —
-1.38
$156.64B — $72.36K — $32.58 — $33.11 — $156.64B — 30.47 $1.08 —
Danaher  DHR $221.21 —
<0.01
$156.25B — $4.55M — $217.34 — $223.36 — $156.25B — 45.42 $4.87 —
China Merchants Bank Co., Ltd.  CIHKY $33.29 —
-0.48
$156.17B — $1.03K — $33.00 — $33.40 — $156.17B — 8.34 $3.99 —
Boston Scientific Corporation  BSX $102.69 —
-2.18
$155.63B — $6.63M — $102.64 — $104.61 — $155.63B — 54.91 $1.87 —
Deutsche Telekom AG  DTEGY $31.72 —
+0.19
$155.54B — $42.22K — $31.63 — $31.96 — $155.54B — 11.05 $2.87 —
Gilead Sciences  GILD $125.02 —
-0.14
$155.33B — $6.60M — $122.50 — $125.64 — $155.33B — 19.35 $6.46 —
Deutsche Telekom AG  DTEGF $31.62 —
+1.57
$154.95B — $250.00 — $31.01 — $31.01 — $154.95B — 11.01 $2.87 —
Accenture  ACN $245.21 —
-0.95
$153.53B — $2.31M — $244.09 — $248.88 — $153.53B — 20.19 $12.14 —
Schneider Electric S.E.  SBGSY $54.37 —
+0.17
$153.08B — $30.95K — $53.86 — $54.78 — $153.08B — 29.07 $1.87 —
KLA  KLAC $1,134.32 —
-2.36
$152.64B — $1.44M — $1,127.07 — $1,175.22 — $152.64B — 35.59 $31.87 —
S&P Global  SPGI $493.90 —
-1.8
$152.30B — $1.71M — $493.63 — $503.89 — $152.30B — 35.97 $13.73 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $15.34 —
-0.78
$149.64B — $78.94K — $15.25 — $15.49 — $149.64B — 7.13 $2.15 —
Arm  ARM $139.77 —
-0.38
$148.87B — $3.66M — $135.10 — $143.75 — $148.87B — 179.19 $0.78 —
Safran SA  SAFRF $355.89 —
+0.52
$148.42B — $3.00 — $356.98 — $356.98 — $148.42B — 29.58 $12.03 —
Safran SA  SAFRY $88.15 —
-0.96
$148.35B — $19.93K — $87.77 — $88.58 — $148.35B — 29.28 $3.01 —
The Boeing Company  BA $194.52 —
-0.03
$147.90B — $5.61M — $192.15 — $197.03 — $147.90B — 0 -$13.68 —
Texas Instruments Incorporated  TXN $159.33 —
-1.79
$147.41B — $5.69M — $158.30 — $160.88 — $147.41B — 28.96 $5.50 —
Unilever  UL $59.24 —
-1.81
$146.90B — $3.08M — $59.18 — $59.96 — $146.90B — 22.69 $2.61 —
Pfizer  PFE $25.06 —
-2.83
$146.63B — $96.24M — $24.97 — $25.77 — $146.63B — 14.56 $1.72 —
Xiaomi Corporation  XIACY $27.09 —
-1.46
$145.77B — $61.55K — $26.55 — $27.34 — $145.77B — 26.82 $1.01 —
Xiaomi  XIACF $5.44 —
-0.55
$145.77B — $2.71K — $5.42 — $5.47 — $145.77B — 27.19 $0.20 —
BHP Group Limited  BHP $55.23 —
-1.29
$143.82B — $2.67M — $54.20 — $55.29 — $143.82B — 15.55 $3.55 —
BHP Group Limited  BHPLF $26.87 —
0
$143.80B — $300.00 — $27.80 — $27.80 — $143.80B — 15.18 $1.77 —
Stryker  SYK $362.22 —
-3
$142.80B — $1.90M — $362.15 — $373.41 — $142.80B — 47.59 $7.61 —
TotalEnergies SE  TTFNF $65.71 —
-0.26
$141.81B — $270.00 — $64.00 — $64.00 — $141.81B — 10.61 $6.19 —
The Toronto-Dominion Bank  TD $81.35 —
0
$141.15B — $2.05M — $80.27 — $81.48 — $141.15B — 9.77 $8.32 —
TotalEnergies SE  TTE $65.40 —
+0.75
$141.14B — $1.22M — $64.82 — $65.43 — $141.14B — 10.56 $6.19 —
Palo Alto Networks  PANW $205.25 —
+0.23
$140.39B — $5.31M — $198.40 — $206.93 — $140.39B — 128.28 $1.60 —
Iberdrola, S.A.  IBDSF $21.01 —
+0.1
$140.37B — $134.00 — $20.75 — $20.75 — $140.37B — 22.59 $0.93 —
Iberdrola  IBDRY $83.89 —
+0.67
$140.12B — $6.15K — $83.33 — $83.97 — $140.12B — 22.61 $3.71 —
Adobe  ADBE $331.11 —
-0.75
$139.64B — $2.66M — $328.59 — $333.73 — $139.64B — 20.65 $16.03 —
Capital One Financial  COF $211.15 —
-2.61
$137.83B — $5.00M — $209.63 — $214.84 — $137.83B — 72.56 $2.91 —
Eaton  ETN $352.39 —
-0.47
$137.52B — $2.61M — $347.00 — $361.00 — $137.52B — 35.34 $9.97 —
CrowdStrike  CRWD $537.55 —
+1.47
$134.90B — $1.94M — $509.05 — $544.04 — $134.90B — 0 -$1.18 —
Welltower  WELL $193.82 —
+1.44
$133.02B — $2.27M — $191.53 — $194.82 — $133.02B — 133.66 $1.45 —
Spotify Technology  SPOT $635.75 —
-1.48
$132.87B — $1.44M — $633.11 — $654.68 — $132.87B — 81.92 $7.76 —
Union Pacific  UNP $223.02 —
+0.7
$132.29B — $2.40M — $220.41 — $224.23 — $132.29B — 18.93 $11.78 —
Lowe's Companies  LOW $227.85 —
-1.56
$129.81B — $2.22M — $226.98 — $232.14 — $129.81B — 18.69 $12.19 —
Deere & Company  DE $476.23 —
+0.6
$128.74B — $1.18M — $471.73 — $479.42 — $128.74B — 24.88 $19.14 —
Sanofi  SNY $52.14 —
-0.38
$127.31B — $2.19M — $52.00 — $52.42 — $127.31B — 17.15 $3.04 —
Sanofi  SNYNF $102.51 —
-2.34
$127.31B — $200.00 — $97.00 — $98.95 — $127.31B — 16.83 $6.09 —
Honeywell  HON $199.04 —
+0.18
$126.89B — $3.73M — $195.67 — $199.56 — $126.89B — 21.01 $9.47 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $22.05 —
-0.18
$126.61B — $1.00K — $21.80 — $21.80 — $126.61B — 10.91 $2.02 —
Anheuser-Busch InBev SA/NV  BUDFF $63.92 —
-1.32
$126.04B — $830.00 — $62.40 — $62.79 — $126.04B — 21.23 $3.01 —
Anheuser-Busch InBev SA/NV  BUD $63.83 —
-1.16
$126.04B — $1.42M — $63.35 — $64.48 — $126.04B — 21.20 $3.01 —
Banco Bilbao Vizcaya Argentaria  BBVA $21.19 —
-1.94
$125.66B — $3.15M — $21.16 — $21.40 — $125.66B — 10.49 $2.02 —
BYD Company  BYDDF $12.94 —
-0.31
$125.00B — $25.78K — $12.79 — $12.96 — $125.00B — 64.70 $0.20 —
BYD Company Limited  BYDDY $12.83 —
-0.93
$124.98B — $398.13K — $12.67 — $12.95 — $124.98B — 64.15 $0.20 —
Medtronic  MDT $95.87 —
-0.28
$123.31B — $5.21M — $95.15 — $96.57 — $123.31B — 26.48 $3.62 —
UBS Group AG  UBS $38.92 —
-0.38
$122.70B — $1.48M — $38.49 — $39.04 — $122.70B — 17.53 $2.22 —
Wells Fargo & Company  WFC-PC $18.04 —
+0.45
$122.16B — $97.54K — $17.91 — $18.10 — $122.16B — 60.13 $0.30 —
Rolls-Royce Holdings plc  RYCEF $14.55 —
-2.41
$122.16B — $8.57K — $14.40 — $14.64 — $122.16B — 16.16 $0.90 —
Rolls-Royce Holdings plc  RYCEY $14.58 —
-1.22
$122.16B — $573.13K — $14.48 — $14.74 — $122.16B — 16.19 $0.90 —
Intesa Sanpaolo S.p.A.  IITSF $6.80 —
-2.3
$120.58B — $1.50K — $6.70 — $6.70 — $120.58B — 11.52 $0.59 —
Intesa Sanpaolo S.p.A.  ISNPY $40.41 —
-2.58
$120.50B — $57.74K — $40.38 — $40.76 — $120.50B — 11.35 $3.56 —
DBS Group Holdings Ltd  DBSDY $168.97 —
+0.56
$119.88B — $3.49K — $168.15 — $169.13 — $119.88B — 14.06 $12.01 —
DBS  DBSDF $42.24 —
-1.52
$119.87B — $100.00 — $42.50 — $42.50 — $119.87B — 14.08 $3.00 —
UniCredit S.p.A.  UNCRY $37.43 —
-4.31
$119.26B — $55.65K — $37.40 — $37.82 — $119.26B — 9.74 $3.84 —
Compagnie Financière Richemont SA  CFRUY $21.66 —
+6.02
$119.00B — $138.60K — $21.19 — $21.69 — $119.00B — 29.27 $0.74 —
British American Tobacco p.l.c.  BTI $54.13 —
-0.64
$118.45B — $3.22M — $53.33 — $54.13 — $118.45B — 29.57 $1.83 —
China Shenhua Energy Company  CSUAY $21.45 —
-2.05
$117.31B — $102.00 — $22.00 — $22.00 — $117.31B — 13.92 $1.54 —
Analog Devices  ADI $234.89 —
-1.11
$116.85B — $3.32M — $230.43 — $237.04 — $116.85B — 59.92 $3.92 —
Chubb  CB $295.49 —
-0.25
$116.58B — $1.12M — $294.00 — $299.95 — $116.58B — 12.34 $23.93 —
L'Air Liquide S.A.  AIQUY $39.62 —
-1.42
$116.03B — $4.60K — $39.54 — $39.82 — $116.03B — 28.71 $1.38 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀