Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$47.97B
Общий объем
BTC 60.85%   •   ETH 6.96%
Доминирование

Страница результатов 2 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $130.39 —
+0.78
$159.27B — $3.76M — $128.64 — $132.5 — $159.27B — 39.51 $3.3 —
The Goldman Sachs  GS $509.49 —
+2.09
$158.34B — $2.59M — $499.12 — $514.83 — $158.34B — 11.82 $43.1 —
Uber  UBER $75.24 —
+2.98
$157.35B — $18.71M — $73.76 — $75.91 — $157.35B — 16.50 $4.56 —
Unilever  UL $63.84 —
+2.03
$156.82B — $3.15M — $63.18 — $64.11 — $156.82B — 24.64 $2.59 —
The Progressive  PGR $265.45 —
-3.52
$155.62B — $3.4M — $265.13 — $274.03 — $155.62B — 17.88 $14.84 —
The Walt Disney Company  DIS $84.81 —
+2.46
$153.32B — $14.72M — $83.41 — $85.78 — $153.32B — 27.53 $3.08 —
Sony Group Corporation  SNEJF $25.44 —
0
$153.1B — $1.6K — $22.5 — $23.45 — $153.1B — 19.56 $1.3 —
Allianz SE  ALIZY $39.57 —
+0.2
$152.71B — $23.22K — $39.33 — $39.71 — $152.71B — 13.88 $2.85 —
QUALCOMM Incorporated  QCOM $136.66 —
+0.68
$151.15B — $6.97M — $135.71 — $138.15 — $151.15B — 14.74 $9.27 —
Booking  BKNG $4,573.31 —
+0.72
$150.07B — $216.76K — $4,527.03 — $4,604.59 — $150.07B — 26.45 $172.87 —
Amgen  AMGN $277.29 —
-1.89
$149.09B — $4.35M — $268.58 — $278.68 — $149.09B — 36.63 $7.57 —
Adobe  ADBE $348.8 —
+1.34
$148.66B — $5.21M — $345.09 — $351.88 — $148.66B — 23.03 $15.14 —
Sony  SONY $24.01 —
+2.78
$145.78B — $4.55M — $23.92 — $24.26 — $145.78B — 18.46 $1.3 —
BYD Company Limited  BYDDY $91.87 —
+0.24
$143.65B — $306.51K — $91.65 — $94.1 — $143.65B — 24.49 $3.75 —
BYD Company  BYDDF $45.78 —
-1.34
$143.65B — $28.06K — $45.78 — $47.5 — $143.65B — 24.48 $1.87 —
China Merchants Bank Co., Ltd.  CIHKY $27.65 —
-1.6
$143.29B — $4.43K — $27.65 — $27.8 — $143.29B — 7.21 $3.83 —
The TJX Companies  TJX $127.62 —
+1.04
$142.56B — $5.55M — $126.23 — $127.98 — $142.56B — 29.95 $4.26 —
Advanced Micro Devices  AMD $87.5 —
-0.89
$142.16B — $34.67M — $86.52 — $89.03 — $142.16B — 87.50 $1 —
S&P Global  SPGI $462.88 —
-0.24
$141.96B — $913.05K — $461.03 — $467.54 — $141.96B — 37.44 $12.36 —
Boston Scientific Corporation  BSX $95.12 —
-0.14
$140.69B — $6.67M — $94.68 — $96.06 — $140.69B — 76.09 $1.25 —
Caterpillar  CAT $294.25 —
+1.42
$140.63B — $2.2M — $291.9 — $297.7 — $140.63B — 13.35 $22.04 —
Xiaomi  XIACF $5.34 —
-0.19
$140.06B — $8.29K — $5.33 — $5.35 — $140.06B — 41.07 $0.13 —
Xiaomi Corporation  XIACY $26.6 —
+0.42
$140.06B — $56.53K — $26.6 — $27 — $140.06B — 42.22 $0.63 —
The Charles Schwab  SCHW $76.15 —
+0.59
$138.28B — $19.27M — $76.15 — $79.1 — $138.28B — 23.07 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.87 —
+2.59
$136.58B — $4.91M — $11.79 — $12.01 — $136.58B — 10.23 $1.16 —
NextEra Energy  NEE $66.31 —
+1.02
$136.5B — $11.21M — $65.97 — $67.34 — $136.5B — 19.67 $3.37 —
Mitsubishi UFJ Financial  MBFJF $11.28 —
0
$136.2B — $315 — $11.72 — $11.72 — $136.2B — 9.72 $1.16 —
BlackRock  BLK $875.78 —
+1.16
$135.77B — $1.03M — $866.17 — $890.13 — $135.77B — 21.27 $41.16 —
Texas Instruments Incorporated  TXN $148.44 —
+1.29
$135.07B — $5.68M — $145.92 — $150.16 — $135.07B — 28.54 $5.2 —
Danaher  DHR $186.83 —
-2.01
$133.67B — $3.64M — $185.83 — $189.54 — $133.67B — 35.31 $5.29 —
Stryker  SYK $346.5 —
-0.05
$132.26B — $1.35M — $343.19 — $351.04 — $132.26B — 44.65 $7.76 —
Union Pacific  UNP $220.26 —
+1.69
$132.01B — $4.39M — $217.3 — $222.24 — $132.01B — 19.87 $11.08 —
Schneider Electric S.E.  SBGSY $46.73 —
+0.13
$130.97B — $42.71K — $46.37 — $46.98 — $130.97B — 26.25 $1.78 —
Gilead Sciences  GILD $104.54 —
-0.32
$130.32B — $8.06M — $103.52 — $105.75 — $130.32B — 275.10 $0.38 —
TotalEnergies SE  TTFNF $58.76 —
0
$130.21B — $100 — $54.27 — $54.27 — $130.21B — 8.78 $6.69 —
PDD  PDD $93.69 —
+1.45
$130.11B — $10.51M — $92.27 — $94.24 — $130.11B — 9.10 $10.29 —
TotalEnergies SE  TTE $58.46 —
+1.09
$129.55B — $1.31M — $58.3 — $59.23 — $129.55B — 8.73 $6.69 —
Comcast Corporation  CMCSA $34.01 —
+1.37
$128.59B — $21.39M — $33.72 — $34.3 — $128.59B — 8.21 $4.14 —
EssilorLuxottica Société anonyme  ESLOY $140.36 —
-0.41
$128.41B — $2.78K — $140.43 — $141.24 — $128.41B — 48.56 $2.89 —
Anheuser-Busch InBev SA/NV  BUD $65.63 —
+1.53
$126.47B — $3.03M — $65.19 — $65.9 — $126.47B — 22.94 $2.86 —
Anheuser-Busch InBev SA/NV  BUDFF $64.98 —
0
$126.47B — $311 — $63.29 — $63.29 — $126.47B — 22.72 $2.86 —
Honeywell  HON $196.6 —
+1.72
$126.46B — $3.21M — $194.98 — $198.33 — $126.46B — 22.57 $8.71 —
Vertex Pharmaceuticals Incorporated  VRTX $489.1 —
+0.66
$125.74B — $1.2M — $485.08 — $492.23 — $125.74B — 0 -$2.1 —
Pfizer  PFE $22.14 —
+0.45
$125.57B — $51.21M — $22.1 — $22.55 — $125.57B — 15.70 $1.41 —
Airbus SE  EADSY $39.12 —
+0.03
$125.01B — $108.21K — $38.44 — $39.47 — $125.01B — 25.90 $1.51 —
Wells Fargo & Company  WFC-PC $17.36 —
+0.23
$124.74B — $52.85K — $17.31 — $17.45 — $124.74B — 59.86 $0.29 —
Sanofi  SNY $50.9 —
+0.67
$124.64B — $2.84M — $50.87 — $51.64 — $124.64B — 20.52 $2.48 —
Deere & Company  DE $452.07 —
-0.08
$122.7B — $1.04M — $451.53 — $458.87 — $122.7B — 20.03 $22.56 —
Lowe's Companies  LOW $219 —
+2.14
$122.58B — $2.17M — $216.22 — $220.69 — $122.58B — 17.92 $12.22 —
The Boeing Company  BA $161.9 —
+3.47
$121.81B — $9.21M — $157.04 — $163.9 — $121.81B — 0 -$18.35 —
Automatic Data Processing  ADP $293.28 —
-0.29
$119.33B — $1.66M — $292.96 — $296.1 — $119.33B — 30.58 $9.59 —
BHP Group Limited  BHPLF $23.42 —
0
$118.85B — $125 — $22 — $22 — $118.85B — 10.45 $2.24 —
ICICI Bank  IBN $33.22 —
+3.91
$118.31B — $7.6M — $32.88 — $33.52 — $118.31B — 20.76 $1.6 —
Citigroup  C $63.25 —
+1.85
$118.13B — $14.38M — $61.84 — $63.77 — $118.13B — 9.99 $6.33 —
BHP Group Limited  BHP $46.49 —
+1.88
$117.96B — $2.49M — $46.25 — $46.94 — $117.96B — 10.37 $4.48 —
Spotify Technology  SPOT $574.25 —
+1.99
$117.55B — $1.58M — $560.16 — $578.45 — $117.55B — 92.62 $6.2 —
Fiserv  FI $208.66 —
-0.69
$116.55B — $3.57M — $204.68 — $212.51 — $116.55B — 38.78 $5.38 —
China Life Insurance Company  CILJF $1.72 —
0
$116.03B — $1.7K — $1.73 — $1.75 — $116.03B — 3.37 $0.51 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.16 —
0
$115.12B — $60.62K — $11.11 — $11.25 — $115.12B — 5.90 $1.89 —
Ping An Insurance (Group) Company of China  PIAIF $5.58 —
0
$115.12B — $293 — $5.18 — $5.18 — $115.12B — 5.87 $0.95 —
Chubb  CB $285.59 —
+0.18
$114.43B — $2.48M — $282.34 — $287.29 — $114.43B — 12.58 $22.7 —
L'Air Liquide S.A.  AIQUY $39.41 —
+0.08
$113.73B — $17.27K — $39.34 — $39.55 — $113.73B — 30.55 $1.29 —
ConocoPhillips  COP $88.98 —
+3.03
$112.49B — $7.67M — $87.69 — $90.45 — $112.49B — 11.39 $7.81 —
Iberdrola  IBDRY $70.99 —
+0.81
$112.14B — $8.2K — $70.07 — $70.63 — $112.14B — 18.78 $3.78 —
Applied Materials  AMAT $137.46 —
-0.53
$111.68B — $6.48M — $136.94 — $139.64 — $111.68B — 17.94 $7.66 —
Iberdrola, S.A.  IBDSF $17.55 —
-0.23
$111.39B — $800 — $17.59 — $17.59 — $111.39B — 18.47 $0.95 —
Palo Alto Networks  PANW $167.69 —
-1.22
$111.03B — $4.77M — $167.13 — $171.37 — $111.03B — 94.20 $1.78 —
Hitachi, Ltd.  HTHIY $23.89 —
+0.97
$109.37B — $47.2K — $23.46 — $24.26 — $109.37B — 27.45 $0.87 —
Lockheed Martin  LMT $464.08 —
-2.72
$108.86B — $3.05M — $449.04 — $469.67 — $108.86B — 20.79 $22.32 —
Marsh & McLennan Companies  MMC $220.07 —
-4.86
$108.49B — $4.38M — $213.32 — $224.78 — $108.49B — 27.03 $8.14 —
Hitachi  HTHIF $22.83 —
0
$108.46B — $400 — $20.42 — $20.85 — $108.46B — 26.24 $0.87 —
Shopify  SHOP $83.65 —
-0.37
$108.38B — $11.53M — $81.84 — $85.08 — $108.38B — 53.96 $1.55 —
Meituan  MPNGY $34.24 —
-1.38
$107.44B — $130.24K — $34.24 — $35.09 — $107.44B — 22.37 $1.53 —
Meituan  MPNGF $17.22 —
0
$107.44B — $150 — $19.1 — $19.1 — $107.44B — 22.36 $0.77 —
MercadoLibre  MELI $2,099.37 —
+1.7
$106.43B — $250.6K — $2,050.56 — $2,110.91 — $106.43B — 55.55 $37.79 —
The Toronto-Dominion Bank  TD $60.7 —
+0.43
$106.33B — $1.56M — $60.15 — $60.87 — $106.33B — 17.95 $3.38 —
Arm  ARM $100.73 —
-0.27
$106.17B — $3.07M — $98.84 — $102.26 — $106.17B — 132.53 $0.76 —
Medtronic  MDT $82.6 —
-0.12
$105.94B — $5.94M — $82.12 — $83.32 — $105.94B — 25.18 $3.28 —
Eaton  ETN $268.32 —
-0.31
$105.12B — $2.23M — $265.99 — $272 — $105.12B — 28.24 $9.5 —
Banco Santander  BCDRF $7 —
+0.57
$104.62B — $589 — $7 — $7 — $104.62B — 8.04 $0.87 —
American Tower Corporation  AMT $222.66 —
+2.14
$104.23B — $2.6M — $218.26 — $224.36 — $104.23B — 32.26 $6.9 —
Safran SA  SAFRY $60.58 —
+0.48
$101.73B — $7.29K — $60.09 — $60.8 — $101.73B — 0 -$0.45 —
China Shenhua Energy Company  CSUAY $15.96 —
+0.38
$101.25B — $60 — $15.38 — $15.93 — $101.25B — 9.97 $1.6 —
Banco Santander, S.A.  SAN $6.73 —
+0.6
$101.2B — $4.83M — $6.67 — $6.8 — $101.2B — 7.73 $0.87 —
The Southern Company  SO $91.81 —
+1.48
$101.01B — $3.46M — $90.81 — $93.04 — $101.01B — 23.01 $3.99 —
Bristol-Myers Squibb Company  BMY $49.23 —
-0.26
$100.17B — $14.24M — $49.06 — $50.09 — $100.17B — 0 -$4.41 —
Fast Retailing Co., Ltd.  FRCOY $32.24 —
+0.28
$99B — $6.92K — $32.1 — $32.35 — $99B — 34.66 $0.93 —
Enbridge Inc.  ENB $45.37 —
+1.79
$98.87B — $4.78M — $44.77 — $45.82 — $98.87B — 27.16 $1.67 —
Compagnie Financière Richemont SA  CFRUY $16.76 —
-0.42
$98.44B — $115.54K — $16.55 — $16.89 — $98.44B — 25.39 $0.66 —
Altria  MO $58.16 —
+1.55
$98.08B — $7.09M — $57.5 — $58.52 — $98.08B — 8.89 $6.54 —
AXA SA  AXAHY $44.99 —
+0.36
$97.88B — $10.92K — $44.83 — $45.31 — $97.88B — 12.25 $3.67 —
Zurich Insurance Group AG  ZURVY $34.25 —
+0.47
$97.85B — $21.42K — $34.04 — $34.32 — $97.85B — 17.03 $2.01 —
Prosus N.V.  PROSY $8.47 —
-0.12
$96.52B — $587.66K — $8.47 — $8.59 — $96.52B — 13.44 $0.63 —
Prosus  PROSF $40.1 —
0
$96.52B — $10 — $38.87 — $38.87 — $96.52B — 12.64 $3.17 —
RELX  RELX $52.2 —
+1.95
$96.15B — $718.47K — $51.91 — $52.53 — $96.15B — 38.38 $1.36 —
Welltower  WELL $147.27 —
+1.13
$95.95B — $1.87M — $146.32 — $148.35 — $95.95B — 91.47 $1.61 —
ABB Ltd  ABLZF $52.2 —
0
$95.57B — $100 — $48.14 — $48.14 — $95.57B — 23.30 $2.24 —
KKR &  KKR $103.37 —
+1.29
$95.39B — $3.72M — $102.42 — $104.94 — $95.39B — 31.51 $3.28 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.88 —
-0.17
$95.05B — $146.16K — $26 — $30.26 — $95.05B — 35.21 $0.82 —
Prologis  PLD $102.1 —
+1.8
$94.64B — $6.21M — $101 — $103.67 — $94.64B — 25.46 $4.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь