Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.17T
Общая капитализация
$115.85B
Общий объем
BTC 56.98%   •   ETH 11.90%
Доминирование

Страница результатов 102 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bonus BioGroup  BBIXF $0.08 —
0
$152.19M — $10.00K — $0.02 — $0.02 — $152.19M — 0 -$0.01 —
North Dallas Bank & Trust  NODB $59.05 —
-0.84
$151.70M — $574.00 — $59.05 — $59.25 — $151.70M — 37.61 $1.57 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
Calvin B. Taylor Bankshares  TYCB $54.50 —
0
$148.34M — $6.00 — $51.00 — $51.00 — $148.34M — 12.21 $4.46 —
Sansei  SKUYF $8.10 —
0
$147.33M — $200.00 — $8.76 — $9.00 — $147.33M — 11.10 $0.73 —
Scancell  SCNLF $0.14 —
0
$147.23M — $5.00K — $0.14 — $0.14 — $147.23M — 0 -$0.02 —
AFC Energy  AFGYF $0.12 —
0
$146.88M — $9.50K — $0.11 — $0.11 — $146.88M — 0 -$0.03 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238.00 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Syn Prop & Tech  SYYNY $3.80 —
0
$145.01M — $226.00 — $3.80 — $3.82 — $145.01M — 6.55 $0.58 —
Playmates  PYHOF $0.07 —
0
$144.88M — $5.42K — $0.06 — $0.06 — $144.88M — 0 $0.00 —
Yoma Strategic  YMAIF $0.06 —
0
$143.07M — $20.00K — $0.09 — $0.09 — $143.07M — 0 $0.00 —
Marquette National  MNAT $32.59 —
+1.88
$142.97M — $800.00 — $31.55 — $31.55 — $142.97M — 7.89 $4.13 —
Energy World  EWCLF $0.03 —
0
$142.05M — $10.00K — $0.03 — $0.03 — $142.05M — 0.27 $0.11 —
Genesis Land Development  GNLAF $2.50 —
0
$141.91M — $200.00 — $2.20 — $2.20 — $141.91M — 5.82 $0.43 —
EKF Diagnostics  EKDHF $0.32 —
0
$139.17M — $20.00K — $0.39 — $0.39 — $139.17M — 15.98 $0.02 —
InBankshares, Corp  INBC $11.70 —
+2.17
$139.04M — $1.60K — $11.45 — $11.45 — $139.04M — 18.87 $0.62 —
CNB Bank Shares  CNBN $25.50 —
+1.93
$138.69M — $667.00 — $25.50 — $25.50 — $138.69M — 9.13 $2.79 —
Western Capital Resources  WCRS $15.10 —
0
$137.53M — $1.00 — $13.20 — $13.20 — $137.53M — 3.96 $3.81 —
Titan Minerals  TTTNF $0.48 —
0
$137.53M — $12.40K — $0.48 — $0.48 — $137.53M — 0 -$0.03 —
Magnora ASA  SVMRF $2.15 —
0
$137.42M — $100.00 — $2.15 — $2.15 — $137.42M — 6.14 $0.35 —
Embassy Bancorp  EMYB $17.95 —
+0.84
$137.25M — $1.30K — $17.61 — $17.94 — $137.25M — 10.74 $1.67 —
Source Energy Services  SCEYF $10.42 —
0
$136.87M — $100.00 — $10.42 — $10.42 — $136.87M — 8.20 $1.27 —
American Riviera Bancorp  ARBV $23.49 —
0
$136.48M — $400.00 — $22.98 — $23.00 — $136.48M — 13.57 $1.73 —
Dialight  DIALF $3.43 —
0
$136.47M — $2.50K — $3.25 — $3.25 — $136.47M — 19.05 $0.18 —
Next10  NXTN $0.89 —
0
$136.42M — $200.00 — $1.00 — $1.00 — $136.42M — 0 -$88.90 —
Evoke  EIHDF $0.30 —
0
$134.96M — $88.00 — $0.25 — $0.25 — $134.96M — 0 -$0.33 —
Appen  APXYY $0.21 —
0
$134.95M — $2.50K — $0.28 — $0.28 — $134.95M — 0 -$0.04 —
ICTS  ICTSF $3.60 —
0
$134.76M — $200.00 — $3.65 — $3.65 — $134.76M — 0 -$0.11 —
Community Bancorp  CMTV $24.00 —
0
$134.51M — $5.13K — $23.60 — $24.00 — $134.51M — 8.24 $2.91 —
Bathurst Resources  BTURF $0.52 —
0
$134.36M — $143.00 — $0.52 — $0.52 — $134.36M — 51.50 $0.01 —
Bank of Utica  BKUTK $527.25 —
-0.52
$133.97M — $15.00 — $529.99 — $529.99 — $133.97M — 6.59 $79.98 —
Man Sang  MSGNF $0.04 —
-38.46
$133.71M — $39.00 — $0.01 — $0.01 — $133.71M — 0 -$0.08 —
KBS Real Estate Investment Trust III  KBSR $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
Tullow Oil  TUWLF $0.09 —
+50
$132.75M — $20.00K — $0.05 — $0.05 — $132.75M — 0 -$0.09 —
Appen  APPEF $0.47 —
0
$132.67M — $100.00 — $0.52 — $0.52 — $132.67M — 0 -$0.08 —
Transgene SA  TRGNF $1.00 —
0
$132.47M — $100.00 — $1.62 — $1.62 — $132.47M — 0 -$0.33 —
Summit Bank  SBKO $17.15 —
-0.29
$132.39M — $3.85K — $17.15 — $17.16 — $132.39M — 11.82 $1.45 —
Helix BioPharma  HBPCF $1.73 —
0
$132.13M — $1.00K — $0.66 — $0.66 — $132.13M — 0 -$0.06 —
QNB  QNBC $35.30 —
0
$131.59M — $923.00 — $35.25 — $35.30 — $131.59M — 9.94 $3.55 —
Bank of Utica  BKUT $522.93 —
-8.74
$130.73M — $5.00 — $521.00 — $523.00 — $130.73M — 6.53 $79.99 —
Shanrong Biotechnology  SRBT $0.13 —
-9.72
$130.06M — $6.81K — $0.13 — $0.13 — $130.06M — 0 -$1.15 —
Times China  TMPPF $0.05 —
0
$129.44M — $10.00K — $0.05 — $0.05 — $129.44M — 0 -$0.38 —
BEO Bancorp  BEOB $103.85 —
+1.81
$128.98M — $200.00 — $103.85 — $103.85 — $128.98M — 7.85 $13.22 —
BlueOne Card  BCRD $9.00 —
0
$128.68M — $200.00 — $9.00 — $9.00 — $128.68M — 0 -$0.08 —
Chesapeake Financial Shares  CPKF $27.00 —
0
$127.09M — $4.10K — $26.50 — $26.50 — $127.09M — 13.70 $1.97 —
ENB Financial Corp  ENBP $22.23 —
0
$126.69M — $5.00 — $22.75 — $22.75 — $126.69M — 6.36 $3.49 —
SDI  SDIIF $1.21 —
0
$126.53M — $100.00 — $1.28 — $1.28 — $126.53M — 20.16 $0.06 —
CNB  CNBW $76.00 —
0
$126.24M — $15.00 — $58.51 — $58.51 — $126.24M — 53.52 $1.42 —
CSB Bancorp, Inc.  CSBB $48.01 —
-2.02
$126.23M — $809.00 — $48.01 — $49.00 — $126.23M — 9.19 $5.22 —
KWG  KWGPF $0.04 —
0
$126.16M — $750.00 — $0.04 — $0.04 — $126.16M — 0 -$0.08 —
Legacy Ventures  LGYV $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
Primary Bank  PRMY $26.50 —
+1.92
$125.15M — $200.00 — $26.00 — $26.00 — $125.15M — 12.10 $2.19 —
i-CABLE Communications  ICABY $0.35 —
0
$124.86M — $550.00 — $0.35 — $0.35 — $124.86M — 0 -$0.19 —
GURU Organic Energy  GUROF $3.70 —
0
$124.59M — $600.00 — $4.42 — $4.62 — $124.59M — 0 -$0.10 —
VietNam Holding  VNMHF $5.30 —
0
$124.44M — $12.50K — $5.00 — $5.00 — $124.44M — 33.12 $0.16 —
United Corporations  UCPLF $10.10 —
0
$123.80M — $1.00 — $10.46 — $10.46 — $123.80M — 0 -$1.50 —
Pharos Energy  SOCLF $0.30 —
0
$123.76M — $200.00 — $0.25 — $0.25 — $123.76M — 30.00 $0.01 —
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.30 —
0
$123.70M — $75.00K — $0.30 — $0.30 — $123.70M — 0 -$0.02 —
Tethys Petroleum  TETHF $0.89 —
0
$123.48M — $100.00 — $0.92 — $0.92 — $123.48M — 0 -$0.07 —
Kish Bancorp  KISB $41.10 —
0
$123.19M — $300.00 — $40.99 — $41.10 — $123.19M — 8.43 $4.87 —
Agfa-Gevaert  AFGVF $0.77 —
0
$122.94M — $1.00K — $1.16 — $1.16 — $122.94M — 0 -$0.22 —
MINT Income Fund  MICFF $5.47 —
+4.59
$122.86M — $80.00 — $5.47 — $5.47 — $122.86M — 3.93 $1.39 —
Founder  FHGDF $0.10 —
0
$121.97M — $5.00K — $0.10 — $0.10 — $121.97M — 0 $0.00 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
SomnoMed  SOMNF $0.46 —
0
$121.45M — $4.00K — $0.42 — $0.43 — $121.45M — 0 -$0.01 —
Pacific Financial  PFLC $12.10 —
+0.5
$121.24M — $2.90K — $12.04 — $12.10 — $121.24M — 12.22 $0.99 —
AVITA Medical  AVHHL $0.79 —
0
$119.99M — $1.00K — $0.81 — $0.81 — $119.99M — 0 -$0.36 —
Burnham  BURCA $25.50 —
-0.39
$119.70M — $1.40K — $25.05 — $25.80 — $119.70M — 11.91 $2.14 —
Asante Incorporated  ASNXF $12.13 —
0
$118.55M — $10.00 — $12.13 — $12.13 — $118.55M — 30.32 $0.40 —
Tower Properties Company  TPRP $25,999.00 —
+5.95
$117.80M — $2.00 — $25,999.00 — $25,999.00 — $117.80M — 454.52 $57.20 —
White River Bancshares Co  WRIV $47.75 —
0
$116.90M — $1.70K — $47.50 — $47.75 — $116.90M — 17.81 $2.68 —
Theta Gold Mines  TGMGF $0.07 —
0
$116.60M — $3.50K — $0.20 — $0.20 — $116.60M — 0 -$0.01 —
Cypherpunk  LPTX $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
Q.E.P  QEPC $35.80 —
0
$116.13M — $382.00 — $35.80 — $35.90 — $116.13M — 7.32 $4.89 —
Safer Shot  SAFS $0.00 —
0
$116.09M — $500.00K — $0.00 — $0.00 — $116.09M — 0 $0.00 —
ABV Consulting  ABVN $1.10 —
0
$116.09M — $100.00 — $1.10 — $1.10 — $116.09M — 0 -$48.09 —
Tri-County Financial  TYFG $48.80 —
+0.21
$116.02M — $587.00 — $48.80 — $48.80 — $116.02M — 10.91 $4.47 —
Gourmet Provisions  GMPR $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
Diaceutics  DIUXF $1.37 —
0
$115.70M — $17.75K — $1.37 — $1.37 — $115.70M — 0 $0.00 —
Bango  BGOPF $1.50 —
0
$115.47M — $1.01K — $1.18 — $1.18 — $115.47M — 0 -$0.03 —
Yellow Pages  YLWDF $8.38 —
0
$115.46M — $200.00 — $8.38 — $8.38 — $115.46M — 12.14 $0.69 —
Vroom  VRM $22.18 —
+10.84
$115.33M — $5.16K — $19.19 — $22.18 — $115.33M — 0 -$28.07 —
Boston Sand & Gravel  BSND $850.00 —
0
$114.75M — $46.00 — $825.00 — $825.00 — $114.75M — 0 $0.00 —
Ellsworth Growth and Income Fund  ECF-PA $21.70 —
+0.18
$114.30M — $5.31K — $21.64 — $21.70 — $114.30M — 0 -$0.60 —
GOME Retail  GMELF $0.00 —
0
$113.64M — $10.00K — $0.00 — $0.00 — $113.64M — 0.24 $0.01 —
Betmakers Technology  TPBTF $0.07 —
0
$113.39M — $296.00 — $0.07 — $0.07 — $113.39M — 0 -$0.02 —
Pinnacle Bank  PBNK $19.00 —
-1.04
$112.61M — $1.10K — $18.99 — $19.00 — $112.61M — 12.75 $1.49 —
Kudelski SA  KDCXF $1.15 —
0
$112.48M — $162.00 — $1.15 — $1.15 — $112.48M — 0 -$2.92 —
Aminex  AEXFF $0.02 —
0
$111.71M — $10.00K — $0.02 — $0.02 — $111.71M — 0 $0.00 —
Postmedia Network Canada  PCDAF $1.13 —
0
$111.66M — $600.00 — $2.65 — $2.65 — $111.66M — 0 -$0.58 —
Ophir Resources  SUFF $0.00 —
0
$111.63M — $3.00 — $0.00 — $0.00 — $111.63M — 0 $0.00 —
DWS Strategic Municipal Income Trust  KSM $10.07 —
+0.35
$111.31M — $16.28K — $10.06 — $10.09 — $111.31M — 21.43 $0.47 —
FFD Financial  FFDF $37.59 —
0
$111.23M — $395.00 — $37.59 — $37.59 — $111.23M — 8.80 $4.27 —
Rapala VMC  RPNMF $2.86 —
0
$111.19M — $700.00 — $3.29 — $3.29 — $111.19M — 0 -$0.11 —
Esprit  ESPGY $0.21 —
0
$110.98M — $0.00 — $0.00 — $0.00 — $110.98M — 0 $0.00 —
First Capital Bancshares  FCPB $11.65 —
0
$110.20M — $1.20K — $11.65 — $11.70 — $110.20M — 21.57 $0.54 —
BNCCORP  BNCC $31.25 —
+0.51
$110.12M — $1.46K — $31.09 — $31.25 — $110.12M — 14.20 $2.20 —
OpGen  OPGN $10.84 —
+3.24
$109.17M — $1.05K — $6.66 — $10.84 — $109.17M — 60.22 $0.18 —
Viskase Companies  VKSC $0.93 —
0
$109.16M — $2.00K — $0.93 — $0.93 — $109.16M — 0 -$0.17 —
Dimeco  DIMC $43.00 —
-0.58
$109.11M — $599.00 — $43.00 — $43.00 — $109.11M — 8.43 $5.10 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀