Oops




$2.41T
Общая капитализация
$64.69B
Общий объем
BTC 50.68%   •   ETH 17.00%
Доминирование

Страница результатов 107 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NeoGames  NGMS $29.23 —
0
$990.75M — $0 — $0 — $0 — $990.75M — 0 $0 —
NB Private Equity Partners  NBPVF $20.3 —
+0.25
$990.65M — $4.67K — $20.3 — $20.54 — $990.65M — 1.84 $10.98 —
Grupo KUO, S.A.B. de C.V  GKSDF $2.21 —
+9.41
$990.2M — $1.52K — $2.21 — $2.21 — $990.2M — 6.90 $0.32 —
Gracell Biotechnologies  GRCL $10.25 —
0
$989.87M — $0 — $0 — $0 — $989.87M — 0 $0 —
Savaria  SISXF $13.05 —
0
$987.97M — $300 — $13.05 — $13.05 — $987.97M — 27.76 $0.47 —
Costa  CTTQF $2.12 —
0
$985.19M — $0 — $0 — $0 — $985.19M — 0 $0 —
Ellaktor S.A.  ELLKY $2.13 —
-7.39
$982.54M — $100 — $2.13 — $2.13 — $982.54M — 26.62 $0.08 —
X-FAB Silicon Foundries SE  XFABF $7.52 —
0
$982.35M — $690 — $7.52 — $7.6 — $982.35M — 6.83 $1.1 —
H.I.S  HISJF $13.09 —
-11.91
$977.98M — $100 — $13.09 — $13.09 — $977.98M — 0 -$0.24 —
Megaworld  MGAWY $6.15 —
0
$977.22M — $1.49K — $5.85 — $6.15 — $977.22M — 3.17 $1.94 —
Esker SA  ESKEF $165 —
+13.6
$974.21M — $10 — $165 — $165 — $974.21M — 62.49 $2.64 —
Tabcorp Holdings Limited  TACBY $0.75 —
0
$972.18M — $0 — $0 — $0 — $972.18M — 0 $0 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
+6.37
$971.6M — $70.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Karoon Energy  KRNGF $1.16 —
0
$970.69M — $3.5K — $1.16 — $1.16 — $970.69M — 4.14 $0.28 —
Karoon Energy  KRNGY $2.23 —
0
$970.69M — $1K — $2.23 — $2.23 — $970.69M — 3.91 $0.57 —
Hammond Power  HMDPF $81.25 —
0
$970.67M — $1.21K — $81.25 — $82.26 — $970.67M — 23.75 $3.42 —
TTW Public Company Limited  TTAPY $12.16 —
0
$970.37M — $102 — $12.16 — $12.16 — $970.37M — 12.53 $0.97 —
GungHo Online Entertainment  GUNGF $17 —
0
$962.7M — $2K — $17 — $17 — $962.7M — 10.75 $1.58 —
Nel ASA  NLLSY $17.11 —
+0.53
$958.89M — $200 — $17.11 — $17.11 — $958.89M — 0 -$1.1 —
Hecla Mining Company  HL-PB $52.7 —
0
$957.05M — $6 — $52.7 — $52.7 — $957.05M — 1756.66 $0.03 —
Greencore  GNCGF $2.07 —
+66.94
$956.34M — $17.57K — $2.07 — $2.07 — $956.34M — 15.92 $0.13 —
SmartStop Self Storage REIT  STSFF $9.9 —
+7.03
$956.05M — $60.76K — $9.9 — $11 — $956.05M — 0 -$0.06 —
ABIVAX Société Anonyme  AAVXF $15.15 —
+38.36
$953.2M — $87K — $15 — $15.15 — $953.2M — 0 -$3.68 —
Botanix Pharmaceuticals  BXPHF $0.5 —
0
$951.23M — $3K — $0.5 — $0.5 — $951.23M — 0 $0 —
SkyCity Entertainment Group Limited  SKYZF $1.25 —
+8.7
$950.26M — $306 — $1.16 — $1.25 — $950.26M — 125.00 $0.01 —
Security Bank  SYBJF $1.26 —
0
$949.46M — $1.59K — $1.26 — $1.26 — $949.46M — 6.00 $0.21 —
Hunting  HNTIF $5.52 —
0
$944.54M — $3.84K — $5.52 — $5.52 — $944.54M — 7.88 $0.7 —
eDreams ODIGEO  EDDRF $7.6 —
0
$941.21M — $3.95K — $7.5 — $7.6 — $941.21M — 28.14 $0.27 —
Elders  EDESY $29.79 —
+2.72
$937.61M — $120 — $29.79 — $29.79 — $937.61M — 22.06 $1.35 —
Chico's FAS  CHS $7.59 —
0
$937.04M — $0 — $0 — $0 — $937.04M — 0 $0 —
Scatec ASA  STECF $5.88 —
-34.67
$934.43M — $160 — $5.88 — $5.88 — $934.43M — 0 -$0.47 —
Nissan Shatai  NSNHF $6.89 —
0
$933.27M — $100 — $6.89 — $6.89 — $933.27M — 344.50 $0.02 —
Drägerwerk AG & Co. KGaA  DRWKF $51.19 —
+7.45
$931.95M — $164 — $51.19 — $51.19 — $931.95M — 8.96 $5.71 —
Transcontinental  TCLAF $10.76 —
0
$931.59M — $1K — $10.76 — $10.76 — $931.59M — 13.97 $0.77 —
Bakkavor  BKKVF $1.62 —
-6.36
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
AddLife AB (publ)  ADDLF $7.94 —
-77.5
$931M — $3.74K — $7.94 — $7.94 — $931M — 11.67 $0.68 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
Arco Platform  ARCE $13.98 —
0
$927.43M — $0 — $0 — $0 — $927.43M — 0 $0 —
Neinor Homes  NNRHF $12.4 —
+0.08
$923.74M — $500 — $12.4 — $12.4 — $923.74M — 7.29 $1.7 —
Skyworth  SWDHF $0.4 —
0
$921.56M — $2K — $0.39 — $0.4 — $921.56M — 6.66 $0.06 —
Greencore Group plc  GNCGY $7.96 —
0
$919.38M — $30 — $6.55 — $7.96 — $919.38M — 15.01 $0.53 —
Manitou BF SA  MAOIF $22.15 —
+0.7
$919.26M — $434 — $22.15 — $22.15 — $919.26M — 8.75 $2.53 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8 —
+5.21
$918.34M — $7.03M — $0.8 — $0.8 — $918.34M — 40.24 $0.02 —
JVCKENWOOD  JVCZY $21.28 —
+26.67
$912.01M — $512 — $21.28 — $21.28 — $912.01M — 10.69 $1.99 —
Tianneng Power  TIANF $0.77 —
-19.79
$910.53M — $9K — $0.77 — $0.8 — $910.53M — 3.50 $0.22 —
Silence Therapeutics  SLNCF $6.5 —
0
$909.87M — $1.5K — $6.5 — $6.5 — $909.87M — 0 -$0.39 —
PIMCO Energy and Tactical Credit Opportunities Fund  NRGX $20.26 —
0
$905.76M — $0 — $0 — $0 — $905.76M — 0 $0 —
SGL Carbon SE  SGLFF $7.4 —
0
$904.81M — $500 — $7.4 — $7.4 — $904.81M — 21.76 $0.34 —
Shui On Land  SOLLF $0.08 —
-33.33
$904.58M — $150K — $0.08 — $0.08 — $904.58M — 8.00 $0.01 —
Banc of California, Inc.  PACW $7.54 —
0
$904.52M — $0 — $0 — $0 — $904.52M — 0 $0 —
Crayon Group Holding ASA  CRAYF $9.99 —
0
$903.6M — $100 — $9.99 — $9.99 — $903.6M — 0 -$0.01 —
The Star Entertainment  EHGRF $0.26 —
0
$901.72M — $100 — $0.26 — $0.26 — $901.72M — 0 -$0.55 —
Robinsons Retail  RRETY $6.24 —
-6.52
$901.21M — $101 — $6.24 — $6.24 — $901.21M — 6.17 $1.01 —
Permanent TSB Group Holdings plc  ILPMY $1.65 —
0
$900.22M — $5.98K — $1.54 — $1.65 — $900.22M — 33.00 $0.05 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $22.65 —
0
$899.92M — $100 — $22.65 — $22.65 — $899.92M — 0 -$1.49 —
Polymetal  AUCOY $1.9 —
0
$899.89M — $0 — $0 — $0 — $899.89M — 0 $0 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $0.9499 —
0
$899.7M — $1K — $0.9499 — $0.9499 — $899.7M — 15.81 $0.06 —
Swedencare AB (publ)  SWDCF $5.66 —
0
$898.42M — $100 — $5.66 — $5.66 — $898.42M — 141.50 $0.04 —
Elopak ASA  ELPKF $2.81 —
-13.8
$897.5M — $350 — $2.81 — $2.81 — $897.5M — 9.68 $0.29 —
Dah Sing Financial  DSFGY $8.3 —
0
$896.57M — $400 — $8.3 — $8.3 — $896.57M — 5.25 $1.58 —
Lonking  LKHLY $10.46 —
0
$895.4M — $91 — $10.46 — $10.46 — $895.4M — 10.15 $1.03 —
Metallus  TMST $20.4 —
0
$894.21M — $0 — $0 — $0 — $894.21M — 0 $0 —
Savencia SA  BNGRF $60.88 —
+0.13
$891.86M — $2.94K — $60.88 — $60.88 — $891.86M — 9.00 $6.76 —
FIH Mobile Limited  FXCNY $2.13 —
0
$888.5M — $1.6K — $2.13 — $2.13 — $888.5M — 0 -$0.3 —
Nxera Pharma  SOLTF $9.61 —
0
$888.25M — $800 — $9.61 — $9.61 — $888.25M — 0 -$0.66 —
Resolute Mining  RMGGF $0.4099 —
0
$886.15M — $1.69K — $0.4099 — $0.4099 — $886.15M — 13.73 $0.03 —
Greentown Management Holdings Company  GRMHF $0.44 —
0
$884.4M — $500 — $0.44 — $0.44 — $884.4M — 6.28 $0.07 —
TomTom N.V.  TMOAY $3.14 —
0
$880.95M — $500 — $2.95 — $3.14 — $880.95M — 0 -$0.12 —
FIH Mobile  FXCNF $0.1 —
+6.89
$879.91M — $10K — $0.1 — $0.1 — $879.91M — 0 -$0.02 —
Barloworld  BRRAY $4.34 —
0
$879.81M — $11.75K — $4.34 — $4.34 — $879.81M — 8.34 $0.52 —
Morguard  MRCBF $81.25 —
0
$879.14M — $63 — $81.25 — $81.25 — $879.14M — 5.05 $16.07 —
Jamieson Wellness  JWLLF $20.85 —
0
$879.06M — $100 — $20.85 — $20.85 — $879.06M — 34.75 $0.6 —
Lakeland Bancorp  LBAI $13.43 —
0
$875.02M — $0 — $0 — $0 — $875.02M — 0 $0 —
Sunac Services  SSHLF $0.2899 —
-20.33
$874.56M — $110 — $0.2899 — $0.2899 — $874.56M — 0 -$0.02 —
Séché Environnement SA  SECVY $22.4 —
0
$874.02M — $200 — $22.4 — $24.94 — $874.02M — 19.31 $1.16 —
PT Ace Hardware Indonesia Tbk  ACEHF $0.05 —
+3.73
$868.93M — $3K — $0.05 — $0.05 — $868.93M — 0 $0 —
Regis Resources  RGRNF $1.15 —
0
$868.64M — $1.5K — $1.15 — $1.15 — $868.64M — 0 -$0.08 —
Huabao  HUABF $0.25 —
-13.55
$867.74M — $1K — $0.25 — $0.25 — $867.74M — 25.07 $0.01 —
Prosegur Cash, S.A.  PGUUF $0.5899 —
-11.88
$864.79M — $388.75K — $0.5899 — $0.5899 — $864.79M — 14.70 $0.04 —
Thungela Resources  TNGRF $6.3 —
0
$862.48M — $695 — $6.25 — $6.3 — $862.48M — 3.21 $1.96 —
Varta AG  VARGF $20.2 —
-80.15
$861.36M — $1.06K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Distribuidora Internacional de Alimentación  DIDAF $0.0002 —
-98
$856.72M — $221 — $0.0002 — $0.0002 — $856.72M — 0 $0 —
Adriatic Metals  ADTLF $2.63 —
0
$853.37M — $100 — $2.63 — $2.63 — $853.37M — 0 -$0.1 —
Temple & Webster  TPLWF $7.19 —
0
$852.88M — $315 — $7.19 — $7.19 — $852.88M — 143.69 $0.05 —
China Everbright Limited  CEVIY $4.74 —
-5.77
$852.44M — $108 — $4.74 — $4.74 — $852.44M — 0 -$1.46 —
Audinate  AUDGF $10.13 —
-15.58
$850.78M — $250 — $10.13 — $10.13 — $850.78M — 77.92 $0.13 —
Monadelphous  MOPHY $8.72 —
0
$850.74M — $102 — $8.72 — $8.72 — $850.74M — 23.56 $0.37 —
Prosegur Cash  PGUCY $2.47 —
-1.2
$849.73M — $100 — $2.47 — $2.47 — $849.73M — 11.76 $0.21 —
freee K.K  FREKF $14.45 —
0
$844.39M — $2.6K — $14.41 — $14.45 — $844.39M — 0 -$1.41 —
D&L Industries  DALQF $0.11 —
-18.58
$844.39M — $273 — $0.11 — $0.1199 — $844.39M — 10.65 $0.01 —
China Travel International Investment Hong Kong  CTVIF $0.1499 —
+5.68
$844.34M — $1K — $0.1499 — $0.1499 — $844.34M — 15.25 $0.01 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $11.15 —
-3.96
$843.39M — $893 — $11.15 — $11.15 — $843.39M — 17.69 $0.63 —
Poly Property  PHKIF $0.19 —
-7.38
$842.46M — $225 — $0.19 — $0.19 — $842.46M — 3.71 $0.05 —
Tetragon Financial Group Limited  TGONF $10 —
+3.41
$841M — $3.58K — $10 — $10 — $841M — 5.20 $1.92 —
Schweiter Technologies AG  SCWTF $585 —
-34.49
$837.61M — $48 — $585 — $585 — $837.61M — 25.62 $22.83 —
Gr. Sarantis  SRTSF $12.55 —
+23.28
$837.02M — $3.05K — $12.55 — $12.55 — $837.02M — 19.92 $0.63 —
Mullen  MLLGF $9.36 —
0
$836.47M — $217 — $9.36 — $9.49 — $836.47M — 9.35 $1 —
Clairvest  CVTGF $52.7 —
-4.13
$835.68M — $1.62K — $52.7 — $52.7 — $835.68M — 0 -$0.04 —
Senior  SNIRF $1.9 —
-7.32
$834.88M — $23.55K — $1.9 — $1.9 — $834.88M — 21.11 $0.09 —
Close Brothers  CBGPY $11 —
0
$827.68M — $600 — $11 — $11.22 — $827.68M — 4.60 $2.39 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь