$3.59T
Общая капитализация
$143.17B
Общий объем
BTC 60.91%   •   ETH 9.44%
Доминирование

Страница результатов 94 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Woolworths Holdings Limited  WLWHY $3.13 —
-7.94
$2.83B — $200 — $3.13 — $3.13 — $2.83B — 17.38 $0.18 —
Japan Airport Terminal  JTTRY $14.88 —
0
$2.82B — $100 — $15.25 — $15.25 — $2.82B — 14.58 $1.02 —
AmTrust Financial Services, Inc.  AFSIM $14.25 —
+1.79
$2.82B — $2.62K — $14.25 — $14.25 — $2.82B — 14.58 $0.98 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Proximus PLC  BGAOY $1.73 —
0
$2.81B — $160 — $1.73 — $1.73 — $2.81B — 5.08 $0.34 —
Proximus  BGAOF $8.57 —
0
$2.81B — $1K — $7.27 — $7.27 — $2.81B — 4.98 $1.72 —
MultiChoice  MCHOY $6.32 —
0
$2.81B — $2 — $6.48 — $6.48 — $2.81B — 0 -$0.59 —
P/F Bakkafrost  BKFKF $47.4 —
0
$2.81B — $129 — $46.61 — $46.61 — $2.81B — 74.06 $0.64 —
HarbourVest Global Private Equity  HVPQF $34 —
+3.03
$2.81B — $3.96K — $34 — $34 — $2.81B — 2.58 $13.14 —
Technogym S.p.A  TCCHF $14 —
0
$2.8B — $100 — $14 — $14 — $2.8B — 28.00 $0.5 —
Rémy Cointreau SA  REMYF $54 —
0
$2.8B — $500 — $52.38 — $52.38 — $2.8B — 20.07 $2.69 —
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$2.8B — $100 — $1.1 — $1.1 — $2.8B — 110.00 $0.01 —
PT Bumi Resources Tbk  PBMRF $0.0004 —
0
$2.8B — $41.4K — $0.006 — $0.006 — $2.8B — 0 $0 —
Genting Berhad  GEBHF $0.6999 —
+9.17
$2.79B — $235 — $0.6999 — $0.6999 — $2.79B — 35.13 $0.02 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.78B — $4K — $0.76 — $0.76 — $2.78B — 10.41 $0.08 —
Heartland Financial USA  HTLF $64.67 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
Patterson Companies  PDCO $31.33 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
Greggs  GGGSY $9.07 —
0
$2.77B — $120 — $9.09 — $9.09 — $2.77B — 13.53 $0.67 —
Port of Tauranga  PTAUY $13.91 —
0
$2.77B — $72 — $15.08 — $15.08 — $2.77B — 37.58 $0.37 —
AmTrust Financial Services, Inc.  AFSIB $14 —
+5.66
$2.77B — $1.8K — $14 — $14 — $2.77B — 14.32 $0.98 —
Greggs  GGGSF $27.14 —
-3.38
$2.76B — $2 — $35 — $35 — $2.76B — 13.43 $2.02 —
Tsuruha  TSUSF $55 —
0
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
Codan  CODAF $10.59 —
0
$2.76B — $2 — $7.5 — $7.5 — $2.76B — 35.29 $0.3 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Boardwalk Real Estate Investment Trust  BOWFF $51.92 —
+1.62
$2.75B — $450 — $51.09 — $51.09 — $2.75B — 10.30 $5.04 —
Spectris plc  SEPJY $12.1 —
0
$2.74B — $10 — $14.58 — $14.58 — $2.74B — 7.75 $1.56 —
Keppel REIT  KREVF $0.68 —
+9.92
$2.74B — $400 — $0.68 — $0.68 — $2.74B — 33.91 $0.02 —
Guoco Group Limited  GULRY $16.09 —
-13.68
$2.74B — $168 — $18.75 — $18.75 — $2.74B — 5.22 $3.08 —
Man  MNGPF $2.4 —
0
$2.73B — $2.5K — $2.4 — $2.4 — $2.73B — 9.59 $0.25 —
Embracer Group AB (publ)  THQQF $11.23 —
0
$2.73B — $4 — $11.89 — $11.89 — $2.73B — 8.70 $1.29 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.11 —
0
$2.73B — $900 — $0.13 — $0.13 — $2.73B — 11.08 $0.01 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $0 — $0 — $0 — $2.71B — 0 $0 —
Serco  SCGPY $2.68 —
0
$2.71B — $10 — $2.68 — $2.68 — $2.71B — 44.66 $0.06 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.71B — $25 — $3.9 — $3.9 — $2.71B — 14.29 $0.3 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.71B — $1K — $8.55 — $8.55 — $2.71B — 14.25 $0.6 —
Munters Group AB (publ)  MMNNF $14.16 —
-27.76
$2.71B — $2.54K — $14.16 — $14.16 — $2.71B — 26.22 $0.54 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
Frasers Property  FSRPF $0.6899 —
+0.13
$2.7B — $2.82K — $0.5999 — $0.5999 — $2.7B — 13.73 $0.05 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $200 — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.7B — $450 — $39.51 — $39.51 — $2.7B — 15.80 $2.5 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Fincera  YUANF $0.01 —
+9900.02
$2.69B — $11.3K — $0.0001 — $0.0001 — $2.69B — 0 $0 —
NuStar Energy L.P  NS $21.25 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.36 $0.65 —
Genting Malaysia Berhad  GMALF $0.45 —
0
$2.68B — $100 — $0.45 — $0.45 — $2.68B — 45.10 $0.01 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.68B — $200 — $9.25 — $9.25 — $2.68B — 66.00 $0.11 —
Gold Road Resources  ELKMF $2.46 —
0
$2.67B — $1 — $1.73 — $1.73 — $2.67B — 27.33 $0.09 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
ComfortDelGro Corporation Limited  CDGLY $24.62 —
-4.76
$2.67B — $100 — $25.85 — $25.85 — $2.67B — 16.30 $1.51 —
Guangshen Railway Company  GNGYF $0.2099 —
-16
$2.67B — $3.36K — $0.2099 — $0.2099 — $2.67B — 10.50 $0.02 —
TerraVest Industries  TRRVF $120.45 —
-1.18
$2.67B — $500 — $127.05 — $127.05 — $2.67B — 41.53 $2.9 —
Kansai Paint  KPTCY $7.56 —
0
$2.66B — $4 — $7.46 — $7.46 — $2.66B — 13.03 $0.58 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 0 -$0.62 —
TP ICAP  TCAPF $3.15 —
0
$2.66B — $600 — $3.25 — $3.25 — $2.66B — 11.25 $0.28 —
Lendlease Group  LLESF $3.85 —
0
$2.66B — $7.4K — $3.7 — $3.7 — $2.66B — 0 -$1.25 —
Johnson Electric Holdings Limited  JELCF $2.38 —
+10.7
$2.65B — $98 — $1.71 — $1.71 — $2.65B — 8.50 $0.28 —
Johnson Electric  JEHLY $20.5 —
0
$2.65B — $100 — $20.5 — $20.5 — $2.65B — 7.26 $2.82 —
Seaboard  SEB $2,725.73 —
+0.76
$2.65B — $2.36K — $2,697.77 — $2,756.02 — $2.65B — 27.01 $100.9 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $100 — $1.28 — $1.28 — $2.64B — 20.55 $0.45 —
Serco Group plc  SECCF $2.6 —
0
$2.63B — $100 — $2.63 — $2.63 — $2.63B — 43.33 $0.06 —
Premium Brands  PRBZF $58.6 —
-0.1
$2.63B — $100 — $58.6 — $58.6 — $2.63B — 30.36 $1.93 —
Venture Corporation Limited  VEMLY $45.72 —
+7.58
$2.63B — $500 — $42.5 — $42.5 — $2.63B — 13.98 $3.27 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Japan Hotel REIT Inv  NIPOF $503.16 —
0
$2.63B — $10 — $500 — $500 — $2.63B — 20.32 $24.76 —
Big Yellow  BYLOF $13.45 —
+1.51
$2.63B — $100 — $13.25 — $13.25 — $2.63B — 7.30 $1.84 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Atlanta Braves Holdings, Inc.  BATRB $45.04 —
0
$2.62B — $1.43K — $45.04 — $45.04 — $2.62B — 0 -$0.33 —
Skylark  SKLYF $10.7 —
0
$2.62B — $100 — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 24.70 $1.18 —
Société BIC SA  BICEY $31.68 —
+1.02
$2.61B — $259 — $31.3 — $31.69 — $2.61B — 11.03 $2.87 —
Société BIC SA  BICEF $60.69 —
-1.51
$2.6B — $100 — $64.2 — $64.2 — $2.6B — 10.55 $5.75 —
Renishaw  RNSHF $29.92 —
0
$2.6B — $355 — $28.98 — $28.98 — $2.6B — 16.44 $1.82 —
EQB  EQGPF $67.75 —
+0.7
$2.59B — $100 — $67.75 — $67.75 — $2.59B — 9.50 $7.13 —
Sumitomo Pharma  DNPUF $6.53 —
0
$2.59B — $100 — $5.8 — $5.8 — $2.59B — 15.92 $0.41 —
Südzucker AG  SUEZY $6.15 —
0
$2.59B — $100 — $6.15 — $6.15 — $2.59B — 0 -$0.31 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.59B — $100 — $0.5999 — $0.5999 — $2.59B — 10.83 $0.06 —
VGP  VGPBF $94.86 —
0
$2.59B — $93 — $115.83 — $115.83 — $2.59B — 7.90 $12 —
Lendlease Group  LLESY $3.75 —
0
$2.59B — $100 — $3.5 — $3.5 — $2.59B — 0 -$1.25 —
Holly Energy Partners, L.P  HEP $20.45 —
0
$2.59B — $0 — $0 — $0 — $2.59B — 0 $0 —
BB Biotech AG  BBAGF $33.65 —
0
$2.58B — $100 — $33.65 — $33.65 — $2.58B — 0 -$17.29 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.58B — $100 — $0.8599 — $0.8599 — $2.58B — 28.33 $0.03 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
MultiChoice Group Limited  MCOIF $6 —
0
$2.57B — $100 — $6 — $6 — $2.57B — 0 -$0.56 —
LANXESS Aktiengesellschaft  LNXSF $29.75 —
+0.85
$2.57B — $1.12K — $31 — $31 — $2.57B — 0 -$1.8 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $50 — $49.4 — $49.4 — $2.57B — 63.39 $0.71 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
AmTrust Financial Services, Inc.  AFSIA $12.97 —
-0.61
$2.56B — $800 — $12.96 — $12.97 — $2.56B — 13.27 $0.98 —
GMO internet  GMOYF $25.18 —
-0.26
$2.56B — $200 — $25.25 — $25.25 — $2.56B — 28.94 $0.87 —
Associated Banc-Corp  ASB-PE $19.87 —
-0.03
$2.56B — $2.15K — $19.8 — $19.9 — $2.56B — 9.59 $2.07 —
Nordic Semiconductor ASA  NDCVF $13.37 —
+1.83
$2.55B — $4.5K — $13.71 — $13.71 — $2.55B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $12.65 —
0
$2.55B — $255 — $11.55 — $11.55 — $2.55B — 0 -$0.06 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь