$3.58T
Общая капитализация
$134.49B
Общий объем
BTC 60.97%   •   ETH 9.36%
Доминирование

Страница результатов 94 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Holdings Limited  WLWHY $3.13 —
-7.94
$2.83B — $200 — $3.13 — $3.13 — $2.83B — 17.38 $0.18 —
AmTrust Financial Services, Inc.  AFSIM $14.25 —
+1.79
$2.82B — $2.62K — $14.25 — $14.25 — $2.82B — 14.58 $0.98 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Proximus PLC  BGAOY $1.73 —
0
$2.81B — $160 — $1.73 — $1.73 — $2.81B — 5.08 $0.34 —
TerraVest Industries  TRRVF $127.05 —
+2.32
$2.81B — $500 — $127.05 — $127.05 — $2.81B — 43.81 $2.9 —
HarbourVest Global Private Equity  HVPQF $34 —
+3.03
$2.81B — $3.96K — $34 — $34 — $2.81B — 2.58 $13.14 —
Technogym S.p.A  TCCHF $14 —
0
$2.8B — $100 — $14 — $14 — $2.8B — 28.00 $0.5 —
CT Real Estate Investment Trust  CTRRF $11.71 —
0
$2.8B — $200 — $11.71 — $11.71 — $2.8B — 10.64 $1.1 —
ComfortDelGro Corporation Limited  CDGLY $25.85 —
0
$2.8B — $100 — $25.85 — $25.85 — $2.8B — 17.11 $1.51 —
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$2.8B — $100 — $1.1 — $1.1 — $2.8B — 110.00 $0.01 —
Port of Tauranga  PTAUY $14.04 —
+0.97
$2.8B — $72 — $15.08 — $15.08 — $2.8B — 37.94 $0.37 —
Kardex Holding AG  KRDXF $323.62 —
+14.85
$2.8B — $14 — $323.62 — $323.62 — $2.8B — 27.14 $11.92 —
Mandarin Oriental  MAORF $2.2 —
+15.79
$2.8B — $91 — $2.2 — $2.2 — $2.8B — 0 -$0.06 —
Ipsos SA  IPSOF $65.11 —
+29.55
$2.79B — $100 — $65.11 — $65.11 — $2.79B — 12.23 $5.32 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.78B — $4K — $0.76 — $0.76 — $2.78B — 10.41 $0.08 —
Greggs  GGGSY $9.09 —
+0.22
$2.78B — $120 — $9.09 — $9.09 — $2.78B — 13.56 $0.67 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $20 — $22.81 — $22.81 — $2.78B — 21.16 $1.05 —
Heartland Financial USA  HTLF $64.67 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
Patterson Companies  PDCO $31.33 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
P/F Bakkafrost  BKFKF $46.61 —
-1.67
$2.76B — $129 — $46.61 — $46.61 — $2.76B — 72.82 $0.64 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Xinyi Solar  XISHY $6 —
-0.83
$2.75B — $1.26K — $6 — $6 — $2.75B — 19.35 $0.31 —
TP ICAP  TCAPF $3.25 —
+3.11
$2.74B — $600 — $3.25 — $3.25 — $2.74B — 11.60 $0.28 —
Man  MNGPF $2.4 —
+2.56
$2.73B — $2.5K — $2.4 — $2.4 — $2.73B — 9.59 $0.25 —
Redcare Pharmacy  SHPPF $135.79 —
-8.39
$2.73B — $400 — $135.78 — $135.95 — $2.73B — 0 -$2.76 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
AEON Mall  AMLLF $11.99 —
-39.63
$2.73B — $100 — $11.6 — $11.6 — $2.73B — 27.88 $0.43 —
Rémy Cointreau SA  REMYF $52.5 —
-4.55
$2.72B — $500 — $52.38 — $52.38 — $2.72B — 19.51 $2.69 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $0 — $0 — $0 — $2.71B — 0 $0 —
Serco  SCGPY $2.68 —
0
$2.71B — $10 — $2.68 — $2.68 — $2.71B — 44.66 $0.06 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.71B — $1K — $8.55 — $8.55 — $2.71B — 14.25 $0.6 —
Boardwalk Real Estate Investment Trust  BOWFF $51.09 —
-0.89
$2.7B — $100 — $51.09 — $51.09 — $2.7B — 10.13 $5.04 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $200 — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.7B — $450 — $39.51 — $39.51 — $2.7B — 15.80 $2.5 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Fincera  YUANF $0.01 —
+9900.02
$2.69B — $11.3K — $0.0001 — $0.0001 — $2.69B — 0 $0 —
NuStar Energy L.P  NS $21.25 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.36 $0.65 —
Genting Malaysia Berhad  GMALF $0.45 —
-0.09
$2.68B — $100 — $0.45 — $0.45 — $2.68B — 45.06 $0.01 —
LANXESS Aktiengesellschaft  LNXSF $31 —
+3.68
$2.68B — $1.12K — $31 — $31 — $2.68B — 0 -$1.8 —
Embla Medical hf  OSSFF $5.1 —
+22.89
$2.67B — $400 — $5.1 — $5.1 — $2.67B — 30.00 $0.17 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Hakuhodo DY  HKUOY $14.35 —
-6.33
$2.67B — $400 — $16.2 — $16.81 — $2.67B — 35.87 $0.4 —
Serco Group plc  SECCF $2.63 —
+1.15
$2.66B — $100 — $2.63 — $2.63 — $2.66B — 43.83 $0.06 —
Tecan  TCHBF $200 —
+4.65
$2.66B — $20 — $200 — $200 — $2.66B — 31.05 $6.44 —
Johnson Electric  JEHLY $20.5 —
0
$2.65B — $100 — $20.5 — $20.5 — $2.65B — 7.26 $2.82 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $100 — $1.28 — $1.28 — $2.64B — 20.55 $0.45 —
Sumitomo Heavy Industries  SOHVF $20.48 —
-12.67
$2.64B — $200 — $23.45 — $23.45 — $2.64B — 8.19 $2.5 —
Premium Brands  PRBZF $58.6 —
-0.1
$2.63B — $100 — $58.6 — $58.6 — $2.63B — 30.36 $1.93 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Kansai Paint  KPTCY $7.46 —
-1.32
$2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.86 $0.58 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Seaboard  SEB $2,705.14 —
-2.55
$2.63B — $3.19K — $2,694 — $2,806.27 — $2.63B — 26.81 $100.9 —
Société BIC SA  BICEF $61.16 —
-0.75
$2.62B — $100 — $64.2 — $64.2 — $2.62B — 10.63 $5.75 —
TISCO Financial Group Public Company  TSCFY $32.74 —
+7.34
$2.62B — $1 — $32.74 — $32.74 — $2.62B — 12.59 $2.6 —
Keppel REIT  KREVF $0.65 —
0
$2.62B — $100 — $0.6199 — $0.6199 — $2.62B — 32.39 $0.02 —
AmTrust Financial Services, Inc.  AFSIB $13.25 —
+0.68
$2.62B — $900 — $13.25 — $13.25 — $2.62B — 13.56 $0.98 —
Nordic Semiconductor ASA  NDCVF $13.71 —
+33.76
$2.62B — $4.5K — $13.71 — $13.71 — $2.62B — 0 -$0.06 —
Nifco  NIFCY $13.75 —
+14.2
$2.62B — $200 — $12.88 — $12.88 — $2.62B — 25.94 $0.53 —
Skylark  SKLYF $10.7 —
0
$2.62B — $100 — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
Hamamatsu Photonics K.K  HPHTF $8.5 —
-17.07
$2.61B — $290 — $8.5 — $8.5 — $2.61B — 20.73 $0.41 —
Société BIC SA  BICEY $31.69 —
-0.13
$2.61B — $259 — $31.3 — $31.69 — $2.61B — 11.04 $2.87 —
Kobayashi Pharmaceutical  KBYPF $35.04 —
-6.39
$2.6B — $65 — $35.04 — $35.04 — $2.6B — 39.37 $0.89 —
DeNA  DNACF $22.22 —
+27.26
$2.6B — $400 — $22.22 — $22.59 — $2.6B — 14.81 $1.5 —
Yue Yuen Industrial (Holdings)  YUEIF $1.62 —
+8
$2.6B — $6.93K — $1.62 — $1.62 — $2.6B — 6.75 $0.24 —
EQB  EQGPF $67.75 —
+0.95
$2.59B — $100 — $67.75 — $67.75 — $2.59B — 9.50 $7.13 —
Big Yellow  BYLOF $13.25 —
-2.21
$2.59B — $100 — $13.25 — $13.25 — $2.59B — 7.20 $1.84 —
Südzucker AG  SUEZY $6.15 —
0
$2.59B — $100 — $6.15 — $6.15 — $2.59B — 0 -$0.31 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.59B — $100 — $0.5999 — $0.5999 — $2.59B — 10.83 $0.06 —
Tiger Brands  TBLMF $16.1 —
-10.56
$2.59B — $241 — $16.1 — $16.1 — $2.59B — 11.41 $1.41 —
Holly Energy Partners, L.P  HEP $20.45 —
0
$2.59B — $0 — $0 — $0 — $2.59B — 0 $0 —
BB Biotech AG  BBAGF $33.65 —
0
$2.58B — $100 — $33.65 — $33.65 — $2.58B — 0 -$17.29 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.58B — $100 — $0.8599 — $0.8599 — $2.58B — 28.33 $0.03 —
PARK24  PKCOF $12.07 —
+11.04
$2.58B — $100 — $12.07 — $12.07 — $2.58B — 18.56 $0.65 —
AmTrust Financial Services, Inc.  AFSIA $13.05 —
+1.56
$2.58B — $1K — $13.05 — $13.05 — $2.58B — 13.35 $0.98 —
MultiChoice Group Limited  MCOIF $6 —
0
$2.57B — $100 — $6 — $6 — $2.57B — 0 -$0.56 —
GMO internet  GMOYF $25.25 —
0
$2.57B — $200 — $25.25 — $25.25 — $2.57B — 29.02 $0.87 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 63.39 $0.71 —
VGP  VGPBF $94 —
-0.15
$2.57B — $93 — $115.83 — $115.83 — $2.57B — 7.83 $12 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Greggs  GGGSF $25.16 —
-10.44
$2.56B — $2 — $35 — $35 — $2.56B — 12.45 $2.02 —
Genting Berhad  GEBHF $0.64 —
-8.06
$2.56B — $220 — $0.64 — $0.64 — $2.56B — 32.17 $0.02 —
Associated Banc-Corp  ASB-PE $19.88 —
+0.33
$2.56B — $2.32K — $19.65 — $19.96 — $2.56B — 9.60 $2.07 —
Lendlease Group  LLESF $3.7 —
-3.9
$2.55B — $7.4K — $3.7 — $3.7 — $2.55B — 0 -$1.25 —
African Rainbow Minerals  AFBOF $12.45 —
+32.95
$2.55B — $200 — $12.45 — $12.45 — $2.55B — 13.10 $0.95 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Iwatani  IWTNF $9.45 —
+9.5
$2.54B — $100 — $9.45 — $9.45 — $2.54B — 7.80 $1.21 —
iSIGN Media  ISDSF $0.02 —
+149905
$2.54B — $219.23K — $0 — $0 — $2.54B — 0 $0 —
Valeo SE  VLEEF $10.4 —
0
$2.54B — $1.2K — $10.4 — $10.4 — $2.54B — 13.86 $0.75 —
Vector  VETTF $2.23 —
+7.21
$2.54B — $3K — $2.18 — $2.18 — $2.54B — 22.30 $0.1 —
Almirall  LBTSF $9.75 —
+8.21
$2.54B — $10 — $9.75 — $9.75 — $2.54B — 162.50 $0.06 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.8 —
+3.7
$2.53B — $8.17K — $2.8 — $2.8 — $2.53B — 40.00 $0.07 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь