Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.25T
Общая капитализация
$183.63B
Общий объем
BTC 57.52%   •   ETH 11.37%
Доминирование

Страница результатов 94 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kier  KIERF $2.75 —
0
$1.27B — $100.00 — $2.75 — $2.75 — $1.27B — 17.18 $0.16 —
GrainCorp  GRCLF $5.50 —
+8.7
$1.26B — $128.00 — $5.50 — $5.50 — $1.26B — 45.83 $0.12 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
Tokyu REIT  TKURF $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.70 $63.47 —
FirstGroup  FGROF $2.31 —
-16
$1.25B — $100.00 — $2.50 — $2.50 — $1.25B — 8.25 $0.28 —
China BlueChemical  CBLUF $0.26 —
0
$1.25B — $1.00 — $0.38 — $0.38 — $1.25B — 8.66 $0.03 —
Banpu Public Company  BNPJY $2.50 —
+56.25
$1.25B — $200.00 — $2.50 — $2.50 — $1.25B — 0 -$0.14 —
Domino's Pizza Enterprises Limited  DPZUF $13.19 —
-12.36
$1.25B — $180.00 — $13.70 — $13.70 — $1.25B — 0 -$0.03 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$1.24B — $5.00K — $0.06 — $0.06 — $1.24B — 6.54 $0.01 —
Mainstreet Equity  MEQYF $132.68 —
+1.23
$1.24B — $200.00 — $132.68 — $133.12 — $1.24B — 6.75 $19.65 —
DEUTZ Aktiengesellschaft  DEUZF $8.88 —
0
$1.23B — $120.00 — $8.95 — $8.95 — $1.23B — 26.90 $0.33 —
Barco  BCNAF $14.50 —
0
$1.23B — $1.00 — $18.00 — $18.00 — $1.23B — 14.35 $1.01 —
Elementis plc  EMNSF $2.10 —
0
$1.23B — $5.00K — $2.24 — $2.24 — $1.23B — 0 -$0.07 —
Elementis  ELMTY $8.30 —
0
$1.23B — $101.00 — $8.30 — $8.30 — $1.23B — 0 -$0.28 —
Huabao  HUABF $0.37 —
0
$1.22B — $10.00K — $0.26 — $0.26 — $1.22B — 0 -$0.02 —
Resolute Mining Limited  RMGGY $5.70 —
0
$1.21B — $250.00 — $6.65 — $6.80 — $1.21B — 95.00 $0.06 —
Kyushu Financial  KYUNF $2.80 —
0
$1.21B — $450.00 — $2.80 — $2.80 — $1.21B — 9.03 $0.31 —
Gamma Communications  GAMCF $13.14 —
0
$1.21B — $4.22K — $13.14 — $13.14 — $1.21B — 18.24 $0.72 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.76 —
0
$1.21B — $100.00 — $0.66 — $0.66 — $1.21B — 0 $0.00 —
CapitaLand India Trust  ACNDF $0.87 —
-7.45
$1.21B — $1.00K — $0.93 — $0.93 — $1.21B — 3.62 $0.24 —
Oil Refineries  OILRF $0.31 —
+24.5
$1.20B — $96.00 — $0.25 — $0.25 — $1.20B — 0 $0.00 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 7.00 $0.04 —
Senior  SNIRF $2.58 —
0
$1.20B — $23.55K — $1.90 — $1.90 — $1.20B — 25.80 $0.10 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.09 $5.92 —
Transcontinental  TCLAF $14.22 —
0
$1.19B — $800.00 — $14.56 — $14.56 — $1.19B — 9.48 $1.50 —
Atos SE  AEXAF $62.25 —
0
$1.19B — $320.00 — $62.00 — $62.00 — $1.19B — 0 -$1,353.00 —
Fiskars Oyj Abp  FKRAF $14.71 —
+0.62
$1.19B — $1.00 — $16.72 — $16.72 — $1.19B — 39.75 $0.37 —
Forbo Holding AG  FBOHF $839.63 —
0
$1.18B — $15.00 — $1,141.00 — $1,141.00 — $1.18B — 11.87 $70.70 —
Sinofert Holdings Limited  SNFRY $8.43 —
0
$1.18B — $100.00 — $8.47 — $8.47 — $1.18B — 7.52 $1.12 —
Gr. Sarantis  SRTSF $16.96 —
0
$1.18B — $100.00 — $14.00 — $14.00 — $1.18B — 18.43 $0.92 —
TELUS International (Cda)  TIXT $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
Guardian Capital  GCAAF $48.01 —
+0.95
$1.18B — $100.00 — $48.01 — $48.01 — $1.18B — 8.97 $5.35 —
Ratos AB (publ)  RTOBF $3.60 —
0
$1.18B — $600.00 — $3.11 — $3.11 — $1.18B — 23.99 $0.15 —
OC Oerlikon Corporation AG  OERLF $3.60 —
0
$1.18B — $2.00K — $3.37 — $3.37 — $1.18B — 0 $0.00 —
GasLog Partners LP  GLOP-PA $25.63 —
+0.22
$1.18B — $5.08K — $25.47 — $25.66 — $1.18B — 0 -$0.44 —
Georgia Capital  GRGCF $32.36 —
0
$1.17B — $751.00 — $32.90 — $33.00 — $1.17B — 2.07 $15.57 —
MRC Global  MRC $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
Sun  SNCPF $54.30 —
0
$1.17B — $100.00 — $43.00 — $43.00 — $1.17B — 8.87 $6.12 —
Verbio SE  VBVBF $16.90 —
0
$1.17B — $100.00 — $16.90 — $16.90 — $1.17B — 0 -$2.17 —
Air New Zealand  ANZFF $0.35 —
0
$1.16B — $1.00 — $0.39 — $0.39 — $1.16B — 17.62 $0.02 —
VinaCapital Vietnam Opportunity Fund  VCVOF $6.29 —
+1.29
$1.16B — $100.00 — $6.15 — $6.15 — $1.16B — 2.68 $2.35 —
Hays  HAYPY $7.24 —
0
$1.16B — $3.00 — $8.07 — $8.07 — $1.16B — 0 -$0.07 —
Minerva  MRVSY $4.60 —
-2.13
$1.16B — $1.00K — $4.60 — $4.60 — $1.16B — 0 -$1.27 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.13 —
0
$1.15B — $92.00 — $3.23 — $3.23 — $1.15B — 156.50 $0.02 —
GungHo Online Entertainment  GUNGF $21.15 —
0
$1.15B — $2.00K — $17.00 — $17.00 — $1.15B — 35.24 $0.60 —
China Travel International Investment Hong Kong  CTVIF $0.10 —
0
$1.14B — $4.00K — $0.21 — $0.21 — $1.14B — 0 $0.00 —
Pico Far East  PCOFF $0.33 —
0
$1.14B — $500.00 — $0.17 — $0.17 — $1.14B — 8.25 $0.04 —
Chow Sang Sang  CHOWF $1.70 —
0
$1.14B — $200.00 — $0.56 — $0.56 — $1.14B — 7.39 $0.23 —
Scandinavian Tobacco Group A/S  SNDVF $14.50 —
0
$1.14B — $887.00 — $14.10 — $14.50 — $1.14B — 10.13 $1.43 —
The Hyakugo Bank  HYKUF $4.70 —
0
$1.14B — $1.10K — $4.17 — $4.20 — $1.14B — 9.59 $0.49 —
ams-OSRAM AG  AUKUF $8.94 —
-4.39
$1.14B — $10.00 — $9.85 — $9.85 — $1.14B — 0 -$1.95 —
Craneware  CRWRF $32.07 —
0
$1.14B — $100.00 — $34.00 — $34.00 — $1.14B — 58.30 $0.55 —
Westshore Terminals Inv  WTSHF $18.21 —
+0.94
$1.13B — $200.00 — $17.89 — $17.94 — $1.13B — 19.16 $0.95 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2.00 — $5.88 — $5.88 — $1.13B — 11.75 $0.50 —
WH Smith  WHTPF $8.97 —
0
$1.13B — $100.00 — $9.84 — $9.84 — $1.13B — 149.50 $0.06 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $100.00 — $6.56 — $6.56 — $1.13B — 7.38 $0.91 —
Pharming  PHGUF $1.65 —
0
$1.13B — $2.00 — $1.65 — $1.65 — $1.13B — 0 $0.00 —
Megaworld  MGAWY $6.30 —
0
$1.13B — $1.47K — $6.75 — $6.75 — $1.13B — 2.87 $2.19 —
Thai Union Group Public Company  TUFUF $0.29 —
0
$1.13B — $7.19K — $0.29 — $0.29 — $1.13B — 7.31 $0.04 —
Life Healthcare  LTGHF $0.79 —
0
$1.13B — $87.00 — $0.72 — $0.72 — $1.13B — 0 -$0.04 —
TTW Public Company Limited  TTAPY $14.00 —
+2.19
$1.13B — $519.00 — $14.00 — $14.00 — $1.13B — 11.19 $1.25 —
Kainos  KNNNF $9.50 —
0
$1.13B — $100.00 — $10.00 — $10.00 — $1.13B — 29.68 $0.32 —
Hecla Mining Company  HL-PB $61.92 —
+2.36
$1.12B — $1.71K — $61.10 — $61.96 — $1.12B — 2063.98 $0.03 —
GasLog Partners LP  GLOP-PB $26.22 —
+1.47
$1.12B — $2.65K — $25.91 — $26.24 — $1.12B — 0 -$0.44 —
OSG  OSGCF $13.66 —
0
$1.12B — $100.00 — $13.95 — $13.95 — $1.12B — 15.88 $0.86 —
CTT - Correios De Portugal  CTTOF $8.40 —
0
$1.12B — $4.88K — $9.24 — $9.24 — $1.12B — 19.09 $0.44 —
PT Gudang Garam Tbk  GGNPF $0.58 —
0
$1.12B — $8.00 — $0.84 — $0.84 — $1.12B — 29.00 $0.02 —
Workspace  WKPPF $5.80 —
0
$1.12B — $200.00 — $6.18 — $6.18 — $1.12B — 144.98 $0.04 —
HelloFresh SE  HLFFF $6.95 —
+4.98
$1.11B — $1.00K — $6.95 — $6.95 — $1.11B — 0 -$1.24 —
Barloworld  BRRAY $5.90 —
0
$1.11B — $1.00 — $5.90 — $5.90 — $1.11B — 11.80 $0.50 —
Air New Zealand Limited  ANZLY $1.65 —
+17.86
$1.11B — $662.00 — $1.59 — $1.65 — $1.11B — 15.00 $0.11 —
Top Glove Corporation Bhd  TGLVY $0.55 —
0
$1.11B — $600.00 — $0.51 — $0.51 — $1.11B — 55.15 $0.01 —
Cablevisión Holding  CVHSY $5.51 —
+14.79
$1.10B — $100.00 — $5.51 — $5.51 — $1.10B — 0 -$0.81 —
Savaria  SISXF $15.42 —
0
$1.10B — $100.00 — $16.04 — $16.04 — $1.10B — 24.87 $0.62 —
Ülker Bisküvi Sanayi A.S  UELKY $29.56 —
+12.7
$1.10B — $172.00 — $29.12 — $29.56 — $1.10B — 7.57 $3.90 —
Pigeon  PGENY $2.24 —
0
$1.10B — $540.00 — $2.60 — $2.60 — $1.10B — 17.23 $0.13 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.10B — $48.00 — $585.00 — $585.00 — $1.10B — 33.66 $22.83 —
Shenzhen Inv  SZNTF $0.10 —
0
$1.10B — $500.00 — $0.10 — $0.10 — $1.10B — 0 -$0.05 —
Pick n Pay Stores  PKPYY $7.50 —
0
$1.10B — $123.00 — $7.50 — $7.50 — $1.10B — 0 -$0.11 —
Dampskibsselskabet Norden A/S  DPBSF $38.25 —
0
$1.10B — $380.00 — $35.50 — $35.50 — $1.10B — 7.96 $4.80 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.73 —
0
$1.10B — $1.26K — $0.80 — $0.80 — $1.10B — 10.38 $0.07 —
Alliance Global  ALGGF $0.12 —
0
$1.09B — $24.75K — $0.12 — $0.12 — $1.09B — 3.10 $0.04 —
Magellan Financial  MGLLF $6.42 —
0
$1.09B — $51.00 — $6.42 — $6.42 — $1.09B — 8.79 $0.73 —
Philex Mining  PXMFF $0.14 —
0
$1.09B — $655.00 — $0.10 — $0.10 — $1.09B — 0 $0.00 —
Ubisoft Entertainment SA  UBSFF $8.00 —
-4.42
$1.09B — $100.00 — $8.35 — $8.35 — $1.09B — 0 -$0.63 —
Lectra SA  LCTSF $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
CapitaLand China Trust  CLDHF $0.62 —
0
$1.09B — $800.00 — $0.58 — $0.58 — $1.09B — 0 $0.00 —
Vesuvius  CKSNF $4.42 —
0
$1.08B — $5.65K — $5.48 — $5.48 — $1.08B — 12.27 $0.36 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.16 —
0
$1.08B — $15.00K — $0.15 — $0.15 — $1.08B — 0 $0.00 —
JVCKENWOOD  JVCZY $30.00 —
0
$1.08B — $4.00 — $30.60 — $30.60 — $1.08B — 10.45 $2.87 —
Voltalia SA  VLTAF $8.25 —
+16.77
$1.08B — $100.00 — $8.25 — $8.25 — $1.08B — 0 -$0.39 —
GasLog Partners LP  GLOP-PC $25.79 —
+0.66
$1.08B — $2.31K — $25.62 — $25.79 — $1.08B — 0 -$0.44 —
Alliance Global Group, Inc.  ALGGY $5.91 —
0
$1.08B — $176.00 — $5.10 — $5.46 — $1.08B — 2.77 $2.13 —
RLH Properties, S.A.B. de C.V  RLHPF $0.86 —
0
$1.08B — $229.82K — $0.80 — $0.80 — $1.08B — 43.08 $0.02 —
Nagarro SE  NGRRF $85.00 —
-0.64
$1.07B — $130.00 — $85.00 — $85.00 — $1.07B — 19.45 $4.37 —
FS Specialty Lending Fund  FSEN $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
Molten Ventures  GRWXF $5.30 —
0
$1.07B — $1.10K — $5.30 — $5.30 — $1.07B — 6.46 $0.82 —
First Tractor Company Limited  FIRRY $9.50 —
0
$1.07B — $1.00K — $9.50 — $9.50 — $1.07B — 7.85 $1.21 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.05 —
0
$1.06B — $17.89K — $0.05 — $0.05 — $1.06B — 5.00 $0.01 —
Juventus Football Club S.p.A  JVTSF $2.80 —
0
$1.06B — $5.00 — $2.75 — $2.75 — $1.06B — 0 -$0.24 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀