$3.55T
Общая капитализация
$123.17B
Общий объем
BTC 61.35%     ETH 9.13%
Доминирование

Страница результатов 94 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Proximus PLC  BGAOY $1.73
0
$2.82B $160 $1.73 $1.73 $2.82B 5.08 $0.34
AmTrust Financial Services, Inc.  AFSIM $14.25
+1.79
$2.82B $2.62K $14.25 $14.25 $2.82B 14.58 $0.98
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Ipsos SA  IPSOF $65.11
+29.55
$2.81B $100 $65.11 $65.11 $2.81B 12.23 $5.32
PT Bumi Resources Tbk  PBMRY $1.1
0
$2.81B $100 $1.1 $1.1 $2.81B 110.00 $0.01
HarbourVest Global Private Equity  HVPQF $34
+3.03
$2.81B $3.96K $34 $34 $2.81B 2.58 $13.14
Port of Tauranga  PTAUY $14.04
+0.97
$2.8B $72 $15.08 $15.08 $2.8B 37.94 $0.37
Kardex Holding AG  KRDXF $323.62
+14.85
$2.8B $14 $323.62 $323.62 $2.8B 27.08 $11.95
CT Real Estate Investment Trust  CTRRF $11.71
0
$2.8B $200 $11.71 $11.71 $2.8B 10.64 $1.1
ComfortDelGro Corporation Limited  CDGLY $25.85
0
$2.8B $100 $25.85 $25.85 $2.8B 17.11 $1.51
Technogym S.p.A  TCCHF $14
0
$2.8B $100 $14 $14 $2.8B 28.00 $0.5
Woolworths Holdings Limited  WLWHY $3.13
-7.94
$2.79B $200 $3.13 $3.13 $2.79B 17.38 $0.18
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.78B $4K $0.76 $0.76 $2.78B 10.41 $0.08
Mandarin Oriental  MAORF $2.2
+15.79
$2.78B $91 $2.2 $2.2 $2.78B 0 -$0.06
Greggs  GGGSY $9.09
+0.22
$2.78B $120 $9.09 $9.09 $2.78B 13.36 $0.68
Calbee  CBCFF $22.22
-3.39
$2.78B $20 $22.81 $22.81 $2.78B 21.16 $1.05
Heartland Financial USA  HTLF $64.67
0
$2.77B $0 $0 $0 $2.77B 0 $0
Patterson Companies  PDCO $31.33
0
$2.77B $0 $0 $0 $2.77B 0 $0
P/F Bakkafrost  BKFKF $46.61
-1.67
$2.76B $129 $46.61 $46.61 $2.76B 72.82 $0.64
TerraVest Industries  TRRVF $127.05
+2.32
$2.76B $500 $127.05 $127.05 $2.76B 44.26 $2.87
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
TP ICAP  TCAPF $3.25
+3.11
$2.74B $600 $3.25 $3.25 $2.74B 11.60 $0.28
Redcare Pharmacy  SHPPF $135.79
-8.39
$2.73B $400 $135.78 $135.95 $2.73B 0 -$2.76
Kingboard  KBDCF $2.31
-3.75
$2.73B $100 $2.31 $2.31 $2.73B 9.24 $0.25
Man  MNGPF $2.4
+2.56
$2.73B $2.5K $2.4 $2.4 $2.73B 9.59 $0.25
AEON Mall  AMLLF $11.99
-39.63
$2.73B $100 $11.6 $11.6 $2.73B 27.25 $0.44
Rémy Cointreau SA  REMYF $52.5
-4.55
$2.72B $500 $52.38 $52.38 $2.72B 19.51 $2.69
Xinyi Solar  XISHY $6
-0.83
$2.72B $1.26K $6 $6 $2.72B 19.35 $0.31
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Lerøy Seafood Group ASA  LYSFY $8.55
0
$2.72B $1K $8.55 $8.55 $2.72B 14.25 $0.6
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $0 $0 $0 $2.71B 0 $0
Serco  SCGPY $2.68
0
$2.71B $10 $2.68 $2.68 $2.71B 44.66 $0.06
Boardwalk Real Estate Investment Trust  BOWFF $51.09
-0.89
$2.7B $100 $51.09 $51.09 $2.7B 10.05 $5.08
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
Toho Gas  THOGF $25.75
0
$2.7B $200 $18.75 $18.75 $2.7B 16.29 $1.58
Loomis AB (publ)  LOIMF $39.51
0
$2.7B $450 $39.51 $39.51 $2.7B 15.80 $2.5
Seaboard  SEB $2,705.14
-2.55
$2.7B $3.19K $2,694 $2,806.27 $2.7B 26.81 $100.9
Samsonite Group S.A.  SMSOF $1.6
+10.34
$2.69B $400 $1.6 $1.6 $2.69B 6.66 $0.24
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Fincera  YUANF $0.01
+9900.02
$2.69B $11.3K $0.0001 $0.0001 $2.69B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Venture  VEMLF $9.34
0
$2.69B $100 $9.34 $9.34 $2.69B 14.36 $0.65
Embla Medical hf  OSSFF $5.1
+22.89
$2.69B $400 $5.1 $5.1 $2.69B 30.00 $0.17
Hakuhodo DY  HKUOY $14.35
-6.33
$2.68B $400 $16.2 $16.81 $2.68B 35.00 $0.41
LANXESS Aktiengesellschaft  LNXSF $31
+3.68
$2.68B $1.12K $31 $31 $2.68B 0 -$1.8
Perficient  PRFT $75.96
0
$2.67B $0 $0 $0 $2.67B 0 $0
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Tecan  TCHBF $200
+4.65
$2.66B $20 $200 $200 $2.66B 31.05 $6.44
Serco Group plc  SECCF $2.63
+1.15
$2.66B $100 $2.63 $2.63 $2.66B 43.83 $0.06
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Hamamatsu Photonics K.K  HPHTF $8.5
-17.07
$2.64B $290 $8.5 $8.5 $2.64B 20.23 $0.42
AssetMark Financial  AMK $35.24
0
$2.64B $0 $0 $0 $2.64B 0 $0
ARYZTA AG  ARZTY $9.25
0
$2.64B $100 $1.28 $1.28 $2.64B 20.55 $0.45
Sumitomo Heavy Industries  SOHVF $20.48
-12.67
$2.64B $200 $23.45 $23.45 $2.64B 8.19 $2.5
Premium Brands  PRBZF $58.6
-0.1
$2.63B $100 $58.6 $58.6 $2.63B 30.36 $1.93
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
Kansai Paint  KPTCY $7.46
-1.32
$2.63B $4 $7.46 $7.46 $2.63B 12.86 $0.58
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Nordic Semiconductor ASA  NDCVF $13.71
+33.76
$2.62B $4.5K $13.71 $13.71 $2.62B 0 -$0.06
TISCO Financial Group Public Company  TSCFY $32.74
+7.34
$2.62B $1 $32.74 $32.74 $2.62B 12.54 $2.61
AmTrust Financial Services, Inc.  AFSIB $13.25
+0.68
$2.62B $900 $13.25 $13.25 $2.62B 13.56 $0.98
Société BIC SA  BICEF $61.16
-0.75
$2.62B $100 $64.2 $64.2 $2.62B 10.63 $5.75
Nifco  NIFCY $13.75
+14.2
$2.62B $200 $12.88 $12.88 $2.62B 25.94 $0.53
Skylark  SKLYF $10.7
0
$2.62B $100 $14.25 $14.25 $2.62B 152.85 $0.07
Société BIC SA  BICEY $31.69
-0.13
$2.61B $259 $31.3 $31.69 $2.61B 11.04 $2.87
Keppel REIT  KREVF $0.65
0
$2.61B $100 $0.6199 $0.6199 $2.61B 32.39 $0.02
Kobayashi Pharmaceutical  KBYPF $35.04
-6.39
$2.6B $65 $35.04 $35.04 $2.6B 39.37 $0.89
Südzucker AG  SUEZY $6.15
0
$2.6B $100 $6.15 $6.15 $2.6B 0 -$0.31
Yue Yuen Industrial (Holdings)  YUEIF $1.62
+8
$2.6B $6.93K $1.62 $1.62 $2.6B 6.75 $0.24
EQB  EQGPF $67.75
+0.95
$2.59B $100 $67.75 $67.75 $2.59B 9.43 $7.18
DeNA  DNACF $22.22
+27.26
$2.59B $400 $22.22 $22.59 $2.59B 14.61 $1.52
Big Yellow  BYLOF $13.25
-2.21
$2.59B $100 $13.25 $13.25 $2.59B 7.08 $1.87
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
BB Biotech AG  BBAGF $33.65
0
$2.58B $100 $33.65 $33.65 $2.58B 0 -$17.29
Suntec Real Estate Investment Trust  SURVF $0.8499
0
$2.58B $100 $0.8599 $0.8599 $2.58B 28.33 $0.03
PARK24  PKCOF $12.07
+11.04
$2.58B $100 $12.07 $12.07 $2.58B 18.56 $0.65
AmTrust Financial Services, Inc.  AFSIA $13.05
+1.56
$2.58B $1K $13.05 $13.05 $2.58B 13.35 $0.98
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
GMO internet  GMOYF $25.25
0
$2.57B $200 $25.25 $25.25 $2.57B 28.69 $0.88
KOSÉ  KOSCF $45.01
0
$2.57B $50 $49.4 $49.4 $2.57B 62.51 $0.72
VGP  VGPBF $94
-0.15
$2.57B $93 $115.83 $115.83 $2.57B 7.83 $12
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 22.06 $0.29
Greggs  GGGSF $25.16
-10.44
$2.56B $2 $35 $35 $2.56B 12.45 $2.02
Associated Banc-Corp  ASB-PE $19.88
+0.33
$2.56B $2.32K $19.65 $19.96 $2.56B 9.60 $2.07
Iwatani  IWTNF $9.45
+9.5
$2.56B $100 $9.45 $9.45 $2.56B 7.68 $1.23
Genting Malaysia Berhad  GMALF $0.45
-0.09
$2.55B $100 $0.45 $0.45 $2.55B 45.06 $0.01
Lendlease Group  LLESF $3.7
-3.9
$2.55B $7.4K $3.7 $3.7 $2.55B 0 -$1.25
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
Stanley Electric  STAEF $16.99
0
$2.55B $1K $16.99 $16.99 $2.55B 14.39 $1.18
JTEKT Corporation  JTEKY $24
0
$2.55B $195 $24 $24 $2.55B 28.57 $0.84
Tiger Brands  TBLMF $16.1
-10.56
$2.54B $241 $16.1 $16.1 $2.54B 11.50 $1.4
iSIGN Media  ISDSF $0.02
+149905
$2.54B $219.23K $0 $0 $2.54B 0 $0
Valeo SE  VLEEF $10.4
0
$2.54B $1.2K $10.4 $10.4 $2.54B 13.86 $0.75
Vector  VETTF $2.23
+7.21
$2.54B $3K $2.18 $2.18 $2.54B 22.30 $0.1
Almirall  LBTSF $9.75
+8.21
$2.54B $10 $9.75 $9.75 $2.54B 162.50 $0.06
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899
+63.12
$2.53B $203 $0.6999 $0.6999 $2.53B 23.00 $0.03
Growthpoint Properties  GWWTF $0.65
0
$2.53B $100 $0.5999 $0.5999 $2.53B 10.83 $0.06
Golden Agri-Resources  GARPF $0.19
+2.78
$2.53B $15K $0.19 $0.19 $2.53B 6.16 $0.03
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь