$3.39T
Общая капитализация
$66.85B
Общий объем
BTC 61.67%   •   ETH 8.97%
Доминирование

Страница результатов 94 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19325)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AmTrust Financial Services, Inc.  AFSIC $14.5 —
0
$2.87B — $1.2K — $14.5 — $14.5 — $2.87B — 14.84 $0.98 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Greggs  GGGSY $9.37 —
+3.08
$2.86B — $150 — $9.37 — $9.37 — $2.86B — 13.77 $0.68 —
Billerud AB (publ)  BLRDF $11.5 —
0
$2.86B — $751 — $9.45 — $9.45 — $2.86B — 14.74 $0.78 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.88 —
+32.18
$2.86B — $506 — $0.88 — $0.88 — $2.86B — 22.10 $0.04 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$2.86B — $30K — $0.44 — $0.44 — $2.86B — 13.58 $0.02 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Vicat  SDCVF $63.4 —
0
$2.85B — $765 — $37.7 — $37.7 — $2.85B — 9.04 $7.01 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
Port of Tauranga  PTAUY $13.91 —
0
$2.85B — $72 — $15.08 — $15.08 — $2.85B — 37.58 $0.37 —
Tiger Brands  TBLMF $18 —
0
$2.84B — $241 — $16.1 — $16.1 — $2.84B — 12.76 $1.41 —
Technogym S.p.A  TCCHF $14 —
0
$2.84B — $100 — $14 — $14 — $2.84B — 27.45 $0.51 —
Mercari  MCARY $8.64 —
0
$2.84B — $200 — $8.59 — $8.64 — $2.84B — 25.41 $0.34 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.84B — $100 — $6.3 — $6.3 — $2.84B — 22.69 $0.26 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.84B — $300 — $25.4 — $25.4 — $2.84B — 23.90 $1.05 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
MultiChoice  MCHOY $6.44 —
-1.36
$2.83B — $2 — $6.48 — $6.48 — $2.83B — 42.89 $0.15 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Serco  SCGPY $2.78 —
+3.73
$2.81B — $211 — $2.78 — $2.78 — $2.81B — 46.33 $0.06 —
Angang Steel Company  ANGGF $0.17 —
+13.33
$2.81B — $150 — $0.1499 — $0.1499 — $2.81B — 0 -$0.09 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.81B — $4K — $0.76 — $0.76 — $2.81B — 10.41 $0.08 —
HarbourVest Global Private Equity  HVPQF $34 —
+3.03
$2.81B — $3.96K — $34 — $34 — $2.81B — 2.58 $13.14 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.79B — $10K — $0.4099 — $0.4099 — $2.79B — 8.19 $0.05 —
CT Real Estate Investment Trust  CTRRF $11.83 —
0
$2.79B — $21 — $12.02 — $12.02 — $2.79B — 10.75 $1.1 —
Woolworths Holdings Limited  WLWHY $3.13 —
0
$2.79B — $200 — $3.13 — $3.13 — $2.79B — 16.47 $0.19 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Genting Berhad  GEBHF $0.6999 —
0
$2.78B — $235 — $0.6999 — $0.6999 — $2.78B — 35.00 $0.02 —
Heartland Financial USA  HTLF $64.67 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
Patterson Companies  PDCO $31.33 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
Japan Airport Terminal  JTTRY $14.88 —
0
$2.77B — $100 — $15.25 — $15.25 — $2.77B — 14.44 $1.03 —
AmTrust Financial Services, Inc.  AFSIB $14 —
+5.66
$2.77B — $1.8K — $14 — $14 — $2.77B — 14.32 $0.98 —
Boardwalk Real Estate Investment Trust  BOWFF $51.97 —
+1.92
$2.76B — $35 — $51.97 — $51.97 — $2.76B — 10.29 $5.05 —
Greggs  GGGSF $27.14 —
0
$2.76B — $2 — $35 — $35 — $2.76B — 13.37 $2.03 —
Tsuruha  TSUSF $55 —
0
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
Codan  CODAF $10.59 —
0
$2.76B — $2 — $7.5 — $7.5 — $2.76B — 35.29 $0.3 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Guoco Group Limited  GULRY $16.09 —
0
$2.74B — $3 — $14.7 — $14.7 — $2.74B — 5.22 $3.08 —
Home Product Center Public Company  HPCRF $0.32 —
0
$2.73B — $4.29K — $0.33 — $0.34 — $2.73B — 15.96 $0.02 —
Man  MNGPF $2.4 —
0
$2.73B — $2.5K — $2.4 — $2.4 — $2.73B — 9.59 $0.25 —
Japan Hotel REIT Inv  NIPOF $503.16 —
0
$2.72B — $10 — $500 — $500 — $2.72B — 20.23 $24.86 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 32.80 $6.46 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $0 — $0 — $0 — $2.71B — 0 $0 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.71B — $450 — $39.51 — $39.51 — $2.71B — 15.74 $2.51 —
Renishaw  RNSHF $29.92 —
0
$2.7B — $355 — $28.98 — $28.98 — $2.7B — 16.44 $1.82 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
Frasers Property  FSRPF $0.6899 —
0
$2.7B — $2.82K — $0.5999 — $0.5999 — $2.7B — 13.73 $0.05 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $200 — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Fincera  YUANF $0.01 —
+9900.02
$2.69B — $11.3K — $0.0001 — $0.0001 — $2.69B — 0 $0 —
NuStar Energy L.P  NS $21.25 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.69B — $25 — $3.9 — $3.9 — $2.69B — 14.29 $0.3 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.69B — $1K — $8.55 — $8.55 — $2.69B — 14.01 $0.61 —
Big Yellow  BYLOF $13.72 —
0
$2.68B — $100 — $13.25 — $13.25 — $2.68B — 7.45 $1.84 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.68B — $200 — $9.25 — $9.25 — $2.68B — 66.00 $0.11 —
TP ICAP  TCAPF $3.55 —
+12.63
$2.68B — $1.7K — $3.55 — $3.55 — $2.68B — 12.24 $0.29 —
P/F Bakkafrost  BKFKF $45.16 —
-3.11
$2.68B — $6 — $45.16 — $45.16 — $2.68B — 69.47 $0.65 —
Metcash  MCSHF $2.18 —
0
$2.67B — $15 — $1.59 — $1.59 — $2.67B — 13.62 $0.16 —
Gold Road Resources  ELKMF $2.46 —
0
$2.67B — $1 — $1.73 — $1.73 — $2.67B — 27.33 $0.09 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Serco Group plc  SECCF $2.64 —
0
$2.67B — $100 — $2.63 — $2.63 — $2.67B — 44.00 $0.06 —
ComfortDelGro Corporation Limited  CDGLY $24.62 —
0
$2.67B — $100 — $25.85 — $25.85 — $2.67B — 16.30 $1.51 —
Société BIC SA  BICEY $31.6 —
-2.14
$2.67B — $937 — $32.1 — $32.23 — $2.67B — 10.89 $2.9 —
Kansai Paint  KPTCY $7.56 —
0
$2.66B — $4 — $7.46 — $7.46 — $2.66B — 12.81 $0.59 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 0 -$0.62 —
Keppel REIT  KREVF $0.67 —
0
$2.66B — $400 — $0.68 — $0.68 — $2.66B — 33.54 $0.02 —
Lendlease Group  LLESF $3.85 —
0
$2.66B — $7.4K — $3.7 — $3.7 — $2.66B — 0 -$1.26 —
TerraVest Industries  TRRVF $123.06 —
-3.14
$2.66B — $100 — $123.06 — $123.06 — $2.66B — 42.43 $2.9 —
LANXESS Aktiengesellschaft  LNXSF $30.73 —
+3.29
$2.65B — $1.12K — $31 — $31 — $2.65B — 0 -$1.82 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.65B — $3.36K — $0.2099 — $0.2099 — $2.65B — 10.50 $0.02 —
Premium Brands  PRBZF $59 —
0
$2.65B — $100 — $59 — $59 — $2.65B — 30.56 $1.93 —
Sumco  SUMCF $7.57 —
+0.26
$2.65B — $180 — $7.07 — $7.07 — $2.65B — 21.62 $0.35 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Embracer Group AB (publ)  THQQF $11.69 —
+4.06
$2.64B — $4 — $11.89 — $11.89 — $2.64B — 9.06 $1.29 —
Spark New Zealand  NZTCF $1.25 —
0
$2.64B — $11.03K — $1.25 — $1.25 — $2.64B — 12.50 $0.1 —
Nordic Semiconductor ASA  NRSDY $12.65 —
0
$2.64B — $255 — $11.55 — $11.55 — $2.64B — 0 -$0.06 —
Nordic Semiconductor ASA  NDCVF $13.77 —
0
$2.64B — $4.5K — $13.77 — $13.77 — $2.64B — 0 -$0.06 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Société BIC SA  BICEF $60.69 —
0
$2.63B — $100 — $64.2 — $64.2 — $2.63B — 10.46 $5.8 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.63B — $100 — $0.8599 — $0.8599 — $2.63B — 28.33 $0.03 —
Seaboard  SEB $2,698.93 —
-1.82
$2.62B — $1.31K — $2,698.93 — $2,770.62 — $2.62B — 26.73 $100.94 —
Skylark  SKLYF $10.7 —
0
$2.62B — $100 — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 24.70 $1.18 —
Südzucker AG  SUEZY $6.15 —
0
$2.6B — $100 — $6.15 — $6.15 — $2.6B — 0 -$0.31 —
VGP  VGPBF $95.1 —
+1.42
$2.6B — $93 — $115.83 — $115.83 — $2.6B — 7.85 $12.11 —
AmTrust Financial Services, Inc.  AFSIA $13.1 —
+0.69
$2.59B — $500 — $13.1 — $13.1 — $2.59B — 13.40 $0.98 —
Lendlease Group  LLESY $3.75 —
0
$2.59B — $100 — $3.5 — $3.5 — $2.59B — 0 -$1.26 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.59B — $100 — $0.5999 — $0.5999 — $2.59B — 10.83 $0.06 —
Holly Energy Partners, L.P  HEP $20.45 —
0
$2.59B — $0 — $0 — $0 — $2.59B — 0 $0 —
Munters Group AB (publ)  MMNNF $14.16 —
0
$2.58B — $2.54K — $14.16 — $14.16 — $2.58B — 26.22 $0.54 —
BB Biotech AG  BBAGF $33.65 —
0
$2.58B — $100 — $33.65 — $33.65 — $2.58B — 0 -$17.29 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь