$3.38T
Общая капитализация
$173.32B
Общий объем
BTC 61.64%   •   ETH 9.03%
Доминирование

Страница результатов 103 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19325)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ontex  ONXYY $4.6 —
0
$733.55M — $100 — $4.49 — $4.49 — $733.55M — 32.85 $0.14 —
Farmers & Merchants Bancorp  FMCB $1,000 —
+0.7
$727.8M — $17 — $999.99 — $1,000 — $727.8M — 8.11 $123.3 —
Guardian Capital  GCAAF $29.9 —
-2.76
$723.75M — $200 — $29.9 — $29.9 — $723.75M — 13.90 $2.15 —
Hersha Hospitality Trust  HT-PC $25.09 —
0
$722.22M — $0 — $0 — $0 — $722.22M — 0 $0 —
Ontex  ONXXF $8.28 —
0
$721.29M — $1K — $9.55 — $9.55 — $721.29M — 28.55 $0.29 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1 —
0
$721.24M — $100 — $1.1 — $1.1 — $721.24M — 110.00 $0.01 —
Lar España Real Estate SOCIMI  LAREF $8.43 —
0
$720.51M — $1K — $6.9 — $6.9 — $720.51M — 28.10 $0.3 —
Verbio SE  VBVBF $11.3 —
0
$719.99M — $1 — $22.54 — $22.54 — $719.99M — 0 -$0.51 —
Morguard North American Residential Real Estate Investment Trust  MNARF $13.72 —
+1.78
$717.96M — $200 — $13.72 — $13.72 — $717.96M — 5.86 $2.34 —
Avon  AVNBF $24.2 —
0
$717.25M — $300 — $17.62 — $17.62 — $717.25M — 115.23 $0.21 —
Digital China  DCHIF $0.3699 —
0
$715.28M — $400 — $0.3599 — $0.3599 — $715.28M — 0 -$0.02 —
AMG Critical Materials  AMVMF $22 —
0
$714.85M — $100 — $21.5 — $21.5 — $714.85M — 0 -$0.38 —
Poly Property  PHKIF $0.17 —
0
$710.8M — $225 — $0.19 — $0.19 — $710.8M — 17.07 $0.01 —
Apple iSports Group, Inc.  PVNC $3.5 —
0
$709.74M — $0 — $0 — $0 — $709.74M — 0 $0 —
W.T.B. Financial Corporation  WTBFB $286.02 —
+0.63
$708.79M — $2.29K — $284 — $286.05 — $708.79M — 12.82 $22.31 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
China Oriental Group Company  CUGCF $0.19 —
0
$708.03M — $0 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
Collins Foods  CLLFF $6 —
0
$707.3M — $187 — $6.23 — $6.23 — $707.3M — 19.35 $0.31 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Tarkett  TKFTF $10.74 —
0
$703.81M — $0 — $0 — $0 — $703.81M — 0 $0 —
BOE Varitronix  VARXF $0.67 —
0
$702.88M — $11K — $0.8 — $0.8 — $702.88M — 11.19 $0.06 —
Comba Telecom Systems  COBJF $0.23 —
0
$702.71M — $13.5K — $0.1199 — $0.1199 — $702.71M — 0 -$0.03 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Yanlord Land  YLDGY $7.21 —
0
$696.32M — $200 — $7.2 — $7.21 — $696.32M — 0 -$4.92 —
Amotiv  GUDHF $5.01 —
0
$696.17M — $1 — $7.25 — $7.25 — $696.17M — 13.18 $0.38 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.93 —
0
$694.96M — $400 — $1.93 — $1.94 — $694.96M — 9.19 $0.21 —
PT Astra Agro Lestari Tbk  PTABF $0.3599 —
0
$692.89M — $10 — $0.5799 — $0.5799 — $692.89M — 9.00 $0.04 —
MTY Food  MTYFF $30.04 —
0
$691.57M — $72 — $30.28 — $30.28 — $691.57M — 111.25 $0.27 —
Hills Bancorporation  HBIA $77 —
0
$686.64M — $30 — $72.3 — $72.3 — $686.64M — 13.89 $5.54 —
Finnair Oyj  FNNNF $3.35 —
0
$686.05M — $1.52K — $3.35 — $3.35 — $686.05M — 37.22 $0.09 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
0
$686M — $2.2K — $0.04 — $0.04 — $686M — 0 $0 —
Donegal Group Inc.  DGICB $17.2 —
-3.75
$685.56M — $1.49K — $17 — $17.96 — $685.56M — 8.34 $2.06 —
Farmers & Merchants Bank of Long Beach  FMBL $5,575 —
0
$684.21M — $4 — $5,575 — $5,575 — $684.21M — 13.05 $427.05 —
Shui On Land  SOLLY $4.12 —
0
$683.72M — $1 — $4.1 — $4.1 — $683.72M — 27.43 $0.15 —
Shui On Land  SOLLF $0.05 —
-16
$683.72M — $100 — $0.07 — $0.07 — $683.72M — 0 $0 —
Evertz  EVTZF $8.96 —
-0.11
$680.43M — $2.4K — $8.89 — $8.93 — $680.43M — 15.71 $0.57 —
Grenke AG  GKSGF $15.39 —
0
$679.9M — $100 — $15.39 — $15.39 — $679.9M — 9.05 $1.7 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $100 — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
alstria office REIT-AG  ALSRF $3.8 —
0
$678.54M — $1.18K — $3.8 — $3.8 — $678.54M — 0 -$3.92 —
Sunac Services  SSHLF $0.17 —
0
$677.67M — $110 — $0.2899 — $0.2899 — $677.67M — 0 -$0.02 —
Westgold Resources  WTGRF $1.43 —
0
$677.28M — $0 — $0 — $0 — $677.28M — 0 $0 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
Storytel AB (publ)  STRYF $5.68 —
0
$676.79M — $3.39K — $5.17 — $5.17 — $676.79M — 22.71 $0.25 —
CoinShares  CNSRF $10.1 —
0
$669.94M — $3.43K — $10.75 — $10.85 — $669.94M — 30.60 $0.33 —
Jupiter Fund Management  JFHHF $1.25 —
0
$668.92M — $3.09K — $1.17 — $1.17 — $668.92M — 7.81 $0.16 —
iStar Inc.  STAR $7.63 —
0
$662.56M — $0 — $0 — $0 — $662.56M — 0 $0 —
CTT - Correios De Portugal  CTTPY $8.02 —
0
$661.21M — $100 — $16.24 — $16.24 — $661.21M — 10.01 $0.8 —
Park Lawn  PRRWF $19.23 —
0
$658.67M — $0 — $0 — $0 — $658.67M — 0 $0 —
Beijing North Star Company  BEIJF $0.08 —
0
$656.93M — $380 — $0.1199 — $0.1199 — $656.93M — 0 -$0.12 —
G City  GZTGF $3.25 —
0
$653.06M — $100 — $3.55 — $3.55 — $653.06M — 0 -$0.15 —
Light  LGSXY $1.27 —
+4.96
$650.41M — $3.41K — $1.16 — $1.28 — $650.41M — 1.08 $1.17 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Southern BancShares (N.C.)  SBNC $8,500 —
+1.19
$645.52M — $6 — $8,500 — $8,600 — $645.52M — 4.11 $2.06K —
Chow Sang Sang  CHOWF $0.88 —
0
$642.49M — $250 — $1.1 — $1.1 — $642.49M — 5.86 $0.15 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Ridley  RIDYF $1.56 —
0
$642.3M — $100 — $1.41 — $1.41 — $642.3M — 19.50 $0.08 —
NORMA Group SE  NOEJF $20.15 —
0
$642.03M — $119 — $13.31 — $13.31 — $642.03M — 23.70 $0.85 —
China Oriental Group Company Limited  CUGCY $3.31 —
0
$640.28M — $100 — $2.76 — $2.76 — $640.28M — 30.04 $0.11 —
Beijing Energy International Holding  PVLTF $0.04 —
0
$638.09M — $2K — $0.0037 — $0.0037 — $638.09M — 0 $0 —
Costamare Inc.  CMRE-PB $24.96 —
+0.04
$636.69M — $1.66K — $24.92 — $24.97 — $636.69M — 6.71 $3.72 —
Boozt AB (publ)  BOZTY $9.99 —
0
$636.63M — $100 — $9.99 — $9.99 — $636.63M — 19.21 $0.52 —
Thungela Resources  TNGRF $4.9 —
-3.92
$635.81M — $1.17K — $5.1 — $5.2 — $635.81M — 3.28 $1.49 —
Seneca Foods Corporation  SENEB $90.19 —
0
$635.66M — $11 — $90.19 — $90.19 — $635.66M — 15.28 $5.9 —
HomeTrust Bancshares  HTBI $36.55 —
0
$634.51M — $0 — $0 — $0 — $634.51M — 0 $0 —
Dream Unlimited  DRUNF $15.08 —
+0.87
$632.45M — $100 — $15.08 — $15.08 — $632.45M — 5.29 $2.85 —
Nxera Pharma  SOLTF $7 —
0
$629.31M — $600 — $5.9 — $5.9 — $629.31M — 0 -$0.18 —
Hainan Meilan International Airport Company  HMCTF $1.32 —
0
$626.51M — $500 — $1.25 — $1.25 — $626.51M — 0 -$0.11 —
Wacom  WACMY $4.65 —
0
$625.45M — $100 — $4.65 — $4.65 — $625.45M — 2.71 $1.71 —
Quadient  NPACF $18.1 —
0
$624.59M — $875 — $21 — $21 — $624.59M — 8.11 $2.23 —
Costamare Inc.  CMRE-PD $26.4 —
+0.14
$623.73M — $1.88K — $26.28 — $26.48 — $623.73M — 7.10 $3.72 —
Logistec  LTKBF $49.9 —
0
$622.96M — $0 — $0 — $0 — $622.96M — 0 $0 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$620.13M — $1 — $0.14 — $0.14 — $620.13M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
0
$620.13M — $300 — $1.43 — $1.43 — $620.13M — 0 $0 —
Quadient  NPACY $1.01 —
0
$617.57M — $13.1K — $1.15 — $1.18 — $617.57M — 7.21 $0.14 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25 —
0
$616.93M — $0 — $0 — $0 — $616.93M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Chiyoda Corporation  CHYCY $1.95 —
0
$614.4M — $343 — $2.36 — $2.36 — $614.4M — 2.70 $0.72 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $10K — $0.07 — $0.07 — $613.8M — 9.00 $0.01 —
OTC Markets  OTCM $51 —
+0.55
$612.7M — $2.88K — $50.75 — $51 — $612.7M — 22.66 $2.25 —
Niagen Bioscience  CDXC $7.87 —
0
$611.9M — $0 — $0 — $0 — $611.9M — 0 $0 —
Overseas Shipholding  OSG $8.49 —
0
$611.54M — $0 — $0 — $0 — $611.54M — 0 $0 —
Pexip Holding ASA  PXPHF $5.62 —
0
$611.33M — $10K — $2.75 — $3 — $611.33M — 43.23 $0.13 —
IP  IPZYF $0.63 —
0
$610.68M — $1K — $0.63 — $0.63 — $610.68M — 0 -$0.27 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
Gafisa  GFASY $0.3599 —
0
$608.15M — $251 — $0.3499 — $0.3599 — $608.15M — 0 -$4.27 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $8 — $6.66 — $6.66 — $603.99M — 171.25 $0.04 —
Wacom  WACMF $4.21 —
0
$603.07M — $11 — $4.01 — $4.01 — $603.07M — 2.44 $1.72 —
Global Partners LP  GLP-PA $25.5 —
0
$601.8M — $0 — $0 — $0 — $601.8M — 0 $0 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
IGG  IGGGF $0.4799 —
+6.75
$595.48M — $625 — $0.4799 — $0.4799 — $595.48M — 8.08 $0.06 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
RCS MediaGroup S.p.A  RZSMF $1 —
0
$589.34M — $135 — $1.18 — $1.18 — $589.34M — 7.14 $0.14 —
JSE  JSEJF $5.81 —
0
$588.82M — $2 — $7.76 — $7.76 — $588.82M — 9.37 $0.62 —
Botanix Pharmaceuticals  BXPHF $0.2999 —
0
$588.26M — $46.4K — $0.23 — $0.23 — $588.26M — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь