Oops




$2.41T
Общая капитализация
$64.83B
Общий объем
BTC 50.66%   •   ETH 17.01%
Доминирование

Страница результатов 103 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ProSiebenSat.1 Media SE  PBSFF $8.39 —
+1.33
$1.9B — $103 — $8.39 — $8.39 — $1.9B — 0 -$0.59 —
First Tractor Company  FIRRF $0.63 —
+53.66
$1.89B — $1.08K — $0.63 — $0.63 — $1.89B — 5.25 $0.12 —
Ülker Bisküvi Sanayi A.S  UELKY $51.2 —
0
$1.89B — $2.2K — $50 — $51.4 — $1.89B — 18.68 $2.74 —
Federal Agricultural Mortgage Corporation  AGM-A $124.98 —
0
$1.89B — $3 — $124.98 — $124.98 — $1.89B — 7.62 $16.4 —
Top Glove Corporation Bhd  TGLVY $0.8599 —
0
$1.89B — $3.47K — $0.8599 — $0.8599 — $1.89B — 0 -$0.05 —
Ameren Illinois Company  AILIM $74 —
0
$1.88B — $100 — $74 — $74 — $1.88B — 4.24 $17.45 —
Robertet SA  RBTEF $900 —
+2.86
$1.88B — $15 — $900 — $900 — $1.88B — 23.52 $38.25 —
Evotec SE  EVOTF $9.85 —
-3.24
$1.88B — $4.41K — $9.85 — $9.85 — $1.88B — 0 -$0.55 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.11 —
-6.45
$1.88B — $110 — $0.11 — $0.11 — $1.88B — 11.37 $0.01 —
Hino Motors  HINOF $3.37 —
-12.92
$1.88B — $2.75K — $3.34 — $3.37 — $1.88B — 0 -$1.09 —
SSP  SSPPF $2.35 —
+1.29
$1.88B — $500 — $2.35 — $2.35 — $1.88B — 235.00 $0.01 —
Aperam  APEMY $25.4 —
0
$1.87B — $1K — $25.37 — $25.47 — $1.87B — 33.86 $0.75 —
Sun Art Retail Group Limited  SURRY $1.96 —
0
$1.87B — $1 — $1.96 — $1.96 — $1.87B — 0 -$0.23 —
PT Bank BTPN Tbk  BTPNF $0.1799 —
0
$1.86B — $110K — $0.1799 — $0.1799 — $1.86B — 8.75 $0.02 —
TGS ASA  TGSNF $11.45 —
0
$1.86B — $100 — $11.45 — $11.45 — $1.86B — 104.09 $0.11 —
PT Bumi Resources Tbk  PBMRF $0.005 —
0
$1.86B — $10K — $0.005 — $0.005 — $1.86B — 0 $0 —
Lancashire  LCSHF $7.05 —
0
$1.86B — $200 — $7.05 — $7.05 — $1.86B — 5.34 $1.32 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Zeon  ZEOOF $8.77 —
0
$1.85B — $35 — $8.77 — $8.77 — $1.85B — 9.63 $0.91 —
Playtech  PYTCY $11 —
-19.12
$1.85B — $123 — $11 — $11 — $1.85B — 15.27 $0.72 —
Xtep International Holdings Limited  XTPEF $0.7299 —
0
$1.85B — $22K — $0.7299 — $0.7299 — $1.85B — 14.57 $0.05 —
Saras S.p.A  SAAFY $9.7 —
0
$1.84B — $11 — $9.7 — $9.7 — $1.84B — 6.87 $1.41 —
JTC  JTCPF $11.24 —
0
$1.84B — $4K — $11.24 — $11.24 — $1.84B — 62.44 $0.18 —
Casio Computer Co.,Ltd  CSIOF $7.99 —
-3.09
$1.84B — $2.83K — $7.99 — $7.99 — $1.84B — 23.48 $0.34 —
ARYZTA AG  ARZTF $1.86 —
+6.29
$1.84B — $155 — $1.86 — $1.86 — $1.84B — 26.57 $0.07 —
Meitu  MEIUF $0.4099 —
-11.03
$1.84B — $775 — $0.4099 — $0.4099 — $1.84B — 40.57 $0.01 —
Sichuan Expressway Company  SEXHF $0.3099 —
+7.75
$1.84B — $608 — $0.3099 — $0.3099 — $1.84B — 5.13 $0.06 —
Banpu Public Company  BNPJY $3.67 —
0
$1.84B — $4 — $3.67 — $3.67 — $1.84B — 36.70 $0.1 —
Premier Foods plc  PRRFY $10.58 —
0
$1.84B — $100 — $10.58 — $10.58 — $1.84B — 13.22 $0.8 —
Loomis AB (publ)  LOIMF $24.24 —
0
$1.82B — $150 — $24.24 — $24.24 — $1.82B — 12.69 $1.91 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
+975.27
$1.82B — $150 — $0.1 — $0.1 — $1.82B — 0 $0 —
Mitsui Mining & Smelting  MMSMY $6.33 —
0
$1.82B — $110 — $6.33 — $6.33 — $1.82B — 11.10 $0.57 —
Embla Medical hf  OSSFF $4.27 —
-5.11
$1.82B — $1.33K — $4.27 — $4.27 — $1.82B — 32.84 $0.13 —
Meliá Hotels  SMIZF $8.15 —
0
$1.82B — $200 — $8.15 — $8.15 — $1.82B — 13.36 $0.61 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
Sawai  SWGHF $40.2 —
0
$1.82B — $200 — $40.2 — $40.2 — $1.82B — 22.45 $1.79 —
Minth  MNTHY $31.25 —
0
$1.82B — $119 — $31.25 — $31.25 — $1.82B — 6.86 $4.55 —
Grupo Televisa, S.A.B  GRPFF $0.65 —
0
$1.81B — $1K — $0.5999 — $0.65 — $1.81B — 0.17 $3.7 —
Hammerson  HMSNF $0.3599 —
0
$1.81B — $15 — $0.3599 — $0.3599 — $1.81B — 0 -$0.01 —
Premier Foods  PFODF $2.08 —
-5.25
$1.8B — $142 — $2.08 — $2.08 — $1.8B — 12.96 $0.16 —
Hisamitsu Pharmaceutical  HTSUF $24.56 —
-2.62
$1.8B — $1.35K — $23.7 — $24.56 — $1.8B — 21.73 $1.13 —
Mitie  MITFY $5.7 —
0
$1.79B — $1K — $5.7 — $5.7 — $1.79B — 12.39 $0.46 —
John Wood  WDGJY $4.81 —
0
$1.79B — $7 — $4.81 — $4.81 — $1.79B — 0 -$0.39 —
Borregaard ASA  BRRDF $17.4 —
+10.27
$1.79B — $132 — $17.4 — $17.4 — $1.79B — 23.19 $0.75 —
Sun Art Retail  SURRF $0.14 —
-6.26
$1.79B — $701 — $0.14 — $0.14 — $1.79B — 0 $0 —
Ameren Illinois Company  AILIN $70.05 —
-1.34
$1.78B — $100 — $70.05 — $70.05 — $1.78B — 4.01 $17.45 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
AMP  AMLTF $0.66 —
+5.81
$1.77B — $200 — $0.66 — $0.66 — $1.77B — 0 $0 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Bavarian Nordic A/S  BVNKF $21.2 —
0
$1.77B — $1 — $21.2 — $21.2 — $1.77B — 11.71 $1.81 —
Playtech  PYTCF $5.77 —
+2.19
$1.77B — $100 — $5.77 — $5.77 — $1.77B — 16.03 $0.36 —
OC Oerlikon Corporation AG  OERLF $4.36 —
-14.73
$1.76B — $91 — $4.36 — $4.36 — $1.76B — 39.67 $0.11 —
Casio Computer Co.,Ltd.  CSIOY $76.11 —
0
$1.76B — $4 — $76.11 — $76.11 — $1.76B — 24.08 $3.16 —
Philip Morris CR a.s  PHPMF $640.52 —
-5.11
$1.76B — $56 — $640.52 — $640.52 — $1.76B — 12.31 $52.01 —
Altus  ASGTF $35.82 —
0
$1.75B — $1 — $35.82 — $35.82 — $1.75B — 188.50 $0.19 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Coats Group plc  CGGGF $1.1 —
+8.91
$1.75B — $8.75K — $1.1 — $1.1 — $1.75B — 22.00 $0.05 —
Deutsche EuroShop AG  DUSCF $22.95 —
+0.22
$1.75B — $405 — $22.95 — $22.95 — $1.75B — 20.30 $1.13 —
Outokumpu Oyj  OUTFF $4.12 —
0
$1.75B — $300 — $4.12 — $4.12 — $1.75B — 0 -$0.57 —
Shufersal  SHUFF $6.35 —
+27
$1.74B — $20.53K — $6.35 — $6.35 — $1.74B — 19.24 $0.33 —
Austevoll Seafood ASA  ASTVF $8.63 —
0
$1.74B — $800 — $8.63 — $8.64 — $1.74B — 863.00 $0.01 —
Yihai International Holding  YNNHF $1.54 —
+35.09
$1.74B — $2.37K — $1.54 — $2 — $1.74B — 12.83 $0.12 —
Pacific Basin Shipping Limited  PCFBY $6.58 —
0
$1.74B — $2 — $6.58 — $6.58 — $1.74B — 16.04 $0.41 —
Lee & Man Paper Manufacturing  LMPMF $0.32 —
0
$1.73B — $100 — $0.25 — $0.32 — $1.73B — 10.70 $0.03 —
Tiger Brands  TBLMF $10.81 —
0
$1.73B — $1 — $10.81 — $10.81 — $1.73B — 11.37 $0.95 —
PT Indo Tambangraya Megah Tbk  ITAYY $3.04 —
+3.05
$1.73B — $2K — $3.04 — $3.04 — $1.73B — 4.60 $0.66 —
Ameren Illinois Company  AILIH $68 —
0
$1.73B — $200 — $66 — $68 — $1.73B — 3.89 $17.45 —
TOMY Company  TOMYY $17.24 —
+11.88
$1.73B — $222 — $17.24 — $17.24 — $1.73B — 25.73 $0.67 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Brilliant N.E.V  CCYC $11.25 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Nan Hai  NANHF $0.02999 —
+25
$1.72B — $10K — $0.02999 — $0.02999 — $1.72B — 0 $0 —
Neuren Pharmaceuticals  NURPF $13.15 —
0
$1.71B — $100 — $13.15 — $13.15 — $1.71B — 16.43 $0.8 —
Dürr Aktiengesellschaft  DUERF $24.65 —
+1.19
$1.71B — $251 — $24.65 — $24.65 — $1.71B — 15.12 $1.63 —
First Resources  FTROF $1.1 —
-6.78
$1.7B — $200 — $1.1 — $1.17 — $1.7B — 12.22 $0.09 —
Manila Water Company, Inc.  MWTCY $11.35 —
0
$1.7B — $100 — $11.35 — $11.35 — $1.7B — 12.61 $0.9 —
Helios Towers  HTWSF $1.62 —
0
$1.7B — $500 — $1.62 — $1.62 — $1.7B — 0 -$0.1 —
Pets at Home  PAHGF $3.64 —
-0.27
$1.7B — $31.56K — $3.64 — $3.64 — $1.7B — 17.33 $0.21 —
PageGroup  MPGPF $5.16 —
0
$1.7B — $322 — $5.16 — $5.49 — $1.7B — 16.64 $0.31 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Richelieu Hardware  RHUHF $29.5 —
0
$1.69B — $1.5K — $29.5 — $29.5 — $1.69B — 21.85 $1.35 —
Teijin  TINLY $8.78 —
0
$1.69B — $10 — $8.78 — $8.78 — $1.69B — 25.82 $0.34 —
Clarkson  CKNHF $55 —
0
$1.69B — $234 — $55 — $55 — $1.69B — 15.89 $3.46 —
Thai Union Group Public Company  TUFUF $0.4 —
-3.3
$1.69B — $2.52K — $0.4 — $0.4 — $1.69B — 13.19 $0.03 —
Ping An Healthcare and Technology Company  PANHF $1.49 —
-6.29
$1.68B — $1K — $1.49 — $1.49 — $1.68B — 0 -$0.04 —
Pfeiffer Vacuum Technology AG  PFFVF $156.26 —
-7.45
$1.68B — $30 — $156.26 — $156.26 — $1.68B — 18.64 $8.38 —
Vicat  SDCVF $37.7 —
+10.33
$1.67B — $1.23K — $37.7 — $37.7 — $1.67B — 6.10 $6.18 —
Salvatore Ferragamo S.p.A  SFRGF $10.1 —
-13.38
$1.67B — $100 — $10.1 — $10.1 — $1.67B — 59.41 $0.17 —
Emerald Resources NL  EOGSF $2.48 —
0
$1.67B — $2K — $2.48 — $2.48 — $1.67B — 27.55 $0.09 —
AUTO1 Group SE  ATOGF $7.75 —
+41.42
$1.67B — $1.7K — $7.75 — $7.75 — $1.67B — 0 -$0.38 —
GMO internet  GMOYF $15.67 —
0
$1.66B — $300 — $15.67 — $15.67 — $1.66B — 17.03 $0.92 —
Ping An Healthcare and Technology Company  PIAHY $2.66 —
-44.23
$1.66B — $1.68K — $2.66 — $2.71 — $1.66B — 0 -$0.08 —
Sirius Real Estate  SRRLF $1.17 —
+5.91
$1.66B — $303 — $1.17 — $1.17 — $1.66B — 12.94 $0.09 —
Kaneka  KANKF $24.9 —
+2.89
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Domino's Pizza  DMPZF $4.1 —
+0.99
$1.65B — $142.37K — $4.1 — $4.14 — $1.65B — 11.71 $0.35 —
First Resources  FSRCY $106.07 —
0
$1.64B — $1 — $106.07 — $106.07 — $1.64B — 11.42 $9.28 —
Forbo Holding AG  FBOHF $1,141 —
+6.14
$1.64B — $15 — $1,141 — $1,141 — $1.64B — 14.32 $79.64 —
Mechanics Bank  MCHB $25,500 —
0
$1.64B — $2 — $25,500 — $26,000 — $1.64B — 8.11 $3.14K —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь