$3.52T
Общая капитализация
$120B
Общий объем
BTC 61.01%     ETH 9.45%
Доминирование

Страница результатов 103 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elior Group SA  ELROF $2.43
0
$797.74M $2.37K $2.9 $2.9 $797.74M 243.00 $0.01
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Steel Partners Holdings L.P  SPLP $41.45
+3.63
$793.62M $95 $39.6 $39.61 $793.62M 3.64 $11.38
Associated Capital  AC $37.38
-0.85
$790.13M $302 $37.3 $37.38 $790.13M 20.76 $1.8
The Rank  RANKF $1.07
0
$790.06M $24.39K $1.05 $1.05 $790.06M 11.88 $0.09
The Westaim  WEDXF $23.54
+3.25
$789.88M $300 $22.8 $23.7 $789.88M 0 -$2.16
Elders  EDESY $19.73
0
$789.49M $20 $29.79 $29.79 $789.49M 15.29 $1.29
CrossFirst Bankshares  CFB $15.99
0
$788.64M $0 $0 $0 $788.64M 0 $0
Laurent-Perrier  LPRRF $134.4
0
$787.77M $25 $134.4 $134.4 $787.77M 12.18 $11.03
Biglari Holdings Inc.  BH-A $1,236.63
-0.2
$786.76M $2.08K $1,219.99 $1,253 $786.76M 0 -$219.4
AltC  ALCC $18.23
0
$785.71M $0 $0 $0 $785.71M 0 $0
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
SMA Solar Technology AG  SMTGY $2.25
0
$783.93M $100 $2.22 $2.22 $783.93M 0 -$0.46
Wayland  MRRCF $0.0001
+900
$783.19M $200 $0 $0 $783.19M 0 $0
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Acomo  ACNFF $24.44
0
$780.13M $200 $21.96 $23.33 $780.13M 13.96 $1.75
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
Resolute Mining Limited  RMGGY $2.86
0
$778.15M $35 $2.43 $2.43 $778.15M 0 -$0.13
Grieg Seafood ASA  GRGSF $6.9
0
$774.48M $100 $4.1 $4.1 $774.48M 3.16 $2.18
PT Astra Agro Lestari Tbk  AAGRY $2
+42.86
$769.88M $607 $2 $2 $769.88M 10.52 $0.19
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
TomTom  TMOAF $5.2
0
$766.8M $300 $4.45 $4.45 $766.8M 0 -$0.09
QDM  QDMI $2.62
+1.4
$762.72M $900 $2.58 $2.58 $762.72M 0 $0
Ares  AAC $10.79
0
$761.82M $0 $0 $0 $761.82M 0 $0
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8
0
$757.24M $3K $1.8 $1.8 $757.24M 2.49 $0.72
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
Magellan Aerospace  MALJF $13.24
+1.38
$756.52M $100 $13.23 $13.23 $756.52M 25.96 $0.51
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Volex  VLXGF $4.05
0
$756.24M $100 $3.48 $3.48 $756.24M 17.60 $0.23
K. Wah  KWHAF $0.2399
0
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
Guardian Capital  GCAAF $30.75
+0.2
$753.39M $100 $30.69 $30.69 $753.39M 14.30 $2.15
Piaggio & C. SpA  PIAGF $2.12
0
$747.54M $1.8K $2.12 $2.12 $747.54M 11.15 $0.19
China Travel International Investment Hong Kong  CTVIF $0.08999
0
$746.92M $4K $0.13 $0.13 $746.92M 0 $0
Boozt AB (publ)  BZTAF $10.46
0
$746.45M $3.79K $7.76 $7.76 $746.45M 32.68 $0.32
ATI Networks  ATIW $1
+499966
$741.36M $20K $0.0002 $0.0002 $741.36M 0 $0
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22
0
$740.65M $430 $0.2099 $0.2099 $740.65M 7.36 $0.03
Digital Domain  DGMDF $0.08999
0
$739.68M $1K $0.08999 $0.08999 $739.68M 0 $0
Zinzino AB (publ)  ZNZNF $20.77
0
$738.25M $176 $20.84 $20.84 $738.25M 39.18 $0.53
Close Brothers  CBGPY $9.81
+0.51
$738.14M $1 $9.81 $9.81 $738.14M 0 -$1.79
Robinsons Retail  RRETY $6.59
0
$736.9M $400 $5.85 $5.89 $736.9M 8.90 $0.74
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
FD  FDRVF $33.15
0
$735.34M $5.66K $31.7 $33.15 $735.34M 0 -$1.3
MSD  MSDA $10.24
0
$735.28M $0 $0 $0 $735.28M 0 $0
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
PAX Global Technology  PXGYF $0.6899
-6.48
$733.65M $1K $0.7399 $0.7399 $733.65M 8.65 $0.08
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 32.85 $0.14
Swedencare AB (publ)  SWDCF $4.1
0
$728.73M $60.84K $4.1 $4.1 $728.73M 68.33 $0.06
Farmers & Merchants Bancorp  FMCB $993.04
-0.7
$722.73M $13 $993.04 $1,000 $722.73M 8.05 $123.34
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
Economic Investment Trust  ECVTF $128.72
+21.14
$720.32M $144 $128.72 $128.72 $720.32M 3.12 $41.22
Verbio SE  VBVBF $11.3
0
$719.99M $1 $22.54 $22.54 $719.99M 0 -$0.51
Avon  AVNBF $24.2
0
$717.25M $300 $17.62 $17.62 $717.25M 115.23 $0.21
PT Astra Agro Lestari Tbk  PTABF $0.3599
0
$715.78M $10 $0.5799 $0.5799 $715.78M 9.00 $0.04
Ontex  ONXXF $8.28
0
$714.33M $1K $9.55 $9.55 $714.33M 28.55 $0.29
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48
0
$713.96M $100 $13.48 $13.48 $713.96M 5.78 $2.33
Digital China  DCHIF $0.3699
0
$713.15M $400 $0.3599 $0.3599 $713.15M 0 -$0.02
AMG Critical Materials  AMVMF $22
+2.33
$709.92M $100 $21.5 $21.5 $709.92M 0 -$0.38
Apple iSports Group, Inc.  PVNC $3.5
0
$709.74M $0 $0 $0 $709.74M 0 $0
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
China Oriental Group Company  CUGCF $0.19
0
$708.03M $0 $0.27 $0.27 $708.03M 19.01 $0.01
Collins Foods  CLLFF $6
0
$707.3M $187 $6.23 $6.23 $707.3M 19.35 $0.31
BOE Varitronix  VARXF $0.67
0
$706.86M $11K $0.8 $0.8 $706.86M 11.19 $0.06
Amotiv  GUDHF $5.01
0
$706.02M $1 $7.25 $7.25 $706.02M 13.18 $0.38
Poly Property  PHKIF $0.17
0
$705.95M $225 $0.19 $0.19 $705.95M 17.07 $0.01
W.T.B. Financial Corporation  WTBFB $284.24
-0.26
$704.38M $941 $281.85 $284.96 $704.38M 12.74 $22.31
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
Tarkett  TKFTF $10.74
0
$703.81M $0 $0 $0 $703.81M 0 $0
Comba Telecom Systems  COBJF $0.23
0
$702.71M $13.5K $0.1199 $0.1199 $702.71M 0 -$0.03
Winchester Holding Group  WCHS $6.6
+31.74
$700.68M $400 $6.6 $6.6 $700.68M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
MTY Food  MTYFF $30.04
0
$697.65M $72 $30.28 $30.28 $697.65M 111.25 $0.27
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.93
0
$694.98M $400 $1.93 $1.94 $694.98M 9.19 $0.21
Shui On Land  SOLLF $0.05999
0
$693.95M $100 $0.07 $0.07 $693.95M 0 $0
Shui On Land  SOLLY $4.12
0
$693.95M $1 $4.1 $4.1 $693.95M 27.43 $0.15
Finnair Oyj  FNNNF $3.35
0
$691.86M $1.52K $3.35 $3.35 $691.86M 37.22 $0.09
Hills Bancorporation  HBIA $77
0
$686.64M $30 $72.3 $72.3 $686.64M 13.89 $5.54
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Sunac Services  SSHLF $0.17
0
$685.48M $110 $0.2899 $0.2899 $685.48M 0 -$0.02
Farmers & Merchants Bank of Long Beach  FMBL $5,575
0
$684.21M $2 $5,575 $5,575 $684.21M 13.05 $427.05
Donegal Group Inc.  DGICB $17.87
0
$681.37M $2 $17.87 $17.87 $681.37M 8.67 $2.06
Evertz  EVTZF $8.97
+0.45
$681.19M $2.4K $8.89 $8.93 $681.19M 15.73 $0.57
Topaz Resources  TOPZ $0.01
+9900.02
$680.23M $1.2K $0 $0 $680.23M 0 $0
Grenke AG  GKSGF $15.39
0
$679.9M $100 $15.39 $15.39 $679.9M 9.05 $1.7
First Citizens Bancshares  FIZN $54.05
-22.51
$679.52M $400 $54.05 $54.05 $679.52M 1.93 $27.88
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $100 $23.04 $23.04 $679.5M 10.76 $2.14
alstria office REIT-AG  ALSRF $3.8
0
$678.54M $1.18K $3.8 $3.8 $678.54M 0 -$3.92
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Storytel AB (publ)  STRYF $5.68
0
$676.79M $3.39K $5.17 $5.17 $676.79M 22.71 $0.25
Triple P  TPPPF $0.02
+9900.02
$670.33M $250 $0 $0 $670.33M 0 $0
CoinShares  CNSRF $10.1
0
$669.94M $3.43K $10.75 $10.85 $669.94M 30.60 $0.33
G City  GZTGF $3.25
0
$664.91M $100 $3.55 $3.55 $664.91M 0 -$0.15
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь