Страница результатов 100 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Connecticut Light and Power Company CNTHO	$46.00 —	0	$277.62M —	$500.00 —	$46.00 —	$46.00 —	$277.62M —	0.61	$74.69 —
CompX CIX	$22.31 —	-1.11	$274.93M —	$12.09K —	$21.75 —	$22.47 —	$274.93M —	14.21	$1.57 —
China High Speed Transmission Equipment CHSTY	$4.20 —	0	$274.73M —	$5.00 —	$5.11 —	$5.11 —	$274.73M —	0	-$13.22 —
Ellomay Capital ELLO	$19.89 —	0	$274.08M —	$292.00 —	$19.89 —	$19.89 —	$274.08M —	0	-$0.45 —
Taiga Building Products TGAFF	$2.48 —	0	$273.93M —	$1.00K —	$2.48 —	$2.48 —	$273.93M —	8.55	$0.29 —
APT Satellite ASEJF	$0.26 —	0	$273.54M —	$6.00 —	$0.26 —	$0.26 —	$273.54M —	8.66	$0.03 —
Braemar Hotels & Resorts Inc. BHR-PD	$19.20 —	+0.37	$272.28M —	$6.82K —	$19.08 —	$19.44 —	$272.28M —	0	-$0.30 —
High Liner Foods Incorporated HLNFF	$9.41 —	0	$271.33M —	$100.00 —	$9.41 —	$9.41 —	$271.33M —	8.18	$1.15 —
Cebu Air, Inc. CEBUY	$2.20 —	0	$269.76M —	$30.00 —	$2.25 —	$2.25 —	$269.76M —	2.68	$0.82 —
Morris State Bancshares MBLU	$25.25 —	-1.94	$269.44M —	$1.60K —	$25.25 —	$25.75 —	$269.44M —	13.28	$1.90 —
Beijing North Star Company BEIJF	$0.08 —	0	$269.36M —	$380.00 —	$0.12 —	$0.12 —	$269.36M —	0	-$0.12 —
Anton Oilfield Services ATONF	$0.10 —	-21.89	$267.84M —	$5.00K —	$0.13 —	$0.13 —	$267.84M —	9.91	$0.01 —
Oi S.A. OIBRQ	$1.65 —	0	$267.62M —	$2.26K —	$0.00 —	$0.00 —	$267.62M —	0	-$30.45 —
Mount Gibson Iron Limited MTGRY	$2.26 —	0	$267.07M —	$12.29K —	$2.97 —	$3.07 —	$267.07M —	0	-$0.45 —
Sintokogio,Ltd. SILDF	$5.08 —	0	$267.05M —	$100.00 —	$7.96 —	$7.96 —	$267.05M —	14.12	$0.36 —
Oryzon Genomics ORYZF	$3.36 —	0	$264.95M —	$5.00K —	$3.03 —	$3.03 —	$264.95M —	0	-$0.07 —
Immutep PRRUF	$0.18 —	0	$264.95M —	$2.50K —	$0.22 —	$0.22 —	$264.95M —	0	-$0.02 —
PointsBet PBTHF	$0.36 —	0	$264.80M —	$3.00K —	$0.55 —	$0.55 —	$264.80M —	0	-$0.04 —
Dickson Concepts (International) DCOHF	$0.65 —	0	$264.39M —	$8.00K —	$0.65 —	$0.65 —	$264.39M —	10.83	$0.06 —
National Healthcare Properties HLTC	$9.20 —	+0.55	$264.06M —	$1.49K —	$9.20 —	$9.20 —	$264.06M —	0	-$3.31 —
Mission Bancorp MSBC	$94.75 —	+0.25	$263.49M —	$200.00 —	$94.75 —	$94.75 —	$263.49M —	10.09	$9.39 —
Dividend 15 Split DVSPF	$5.19 —	+0.97	$262.36M —	$102.00 —	$5.05 —	$5.08 —	$262.36M —	2.73	$1.90 —
NASB Financial NASB	$36.00 —	0	$260.41M —	$1.20K —	$36.00 —	$36.00 —	$260.41M —	9.25	$3.89 —
EnQuest ENQUF	$0.14 —	-6.67	$260.27M —	$60.00K —	$0.15 —	$0.15 —	$260.27M —	0	-$0.06 —
Cashmere Valley Bank CSHX	$66.60 —	+0.08	$260.19M —	$500.00 —	$66.60 —	$66.60 —	$260.19M —	9.00	$7.40 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
Ashford Hospitality Trust, Inc. AHT-PG	$15.21 —	-1.74	$259.38M —	$921.00 —	$15.21 —	$15.21 —	$259.38M —	0	-$8.49 —
Shun Tak SHTGF	$0.08 —	0	$256.50M —	$500.00 —	$0.10 —	$0.10 —	$256.50M —	0	-$0.02 —
Henderson Investment Limited HDVTY	$0.15 —	0	$256.49M —	$5.00K —	$0.15 —	$0.15 —	$256.49M —	0	-$0.02 —
Vertu Motors VTMTF	$0.81 —	0	$256.40M —	$2.00K —	$0.81 —	$0.81 —	$256.40M —	13.50	$0.06 —
Silence Therapeutics SLNCF	$1.80 —	0	$255.06M —	$600.00 —	$1.80 —	$1.80 —	$255.06M —	0	-$0.45 —
BankFirst Capital BFCC	$46.45 —	0	$252.58M —	$90.00 —	$46.50 —	$46.50 —	$252.58M —	11.35	$4.09 —
Clarke CLKFF	$18.50 —	0	$252.52M —	$900.00 —	$17.50 —	$17.50 —	$252.52M —	10.33	$1.79 —
The Connecticut Light and Power Company CNTHN	$41.80 —	+2.7	$252.27M —	$100.00 —	$41.80 —	$41.80 —	$252.27M —	0.55	$74.69 —
BTB Real Estate Investment Trust BTBIF	$2.82 —	0	$251.56M —	$100.00 —	$2.82 —	$2.82 —	$251.56M —	8.54	$0.33 —
Lepanto Consolidated Mining Company LECBF	$0.00 —	0	$248.83M —	$145.00K —	$0.00 —	$0.00 —	$248.83M —	0	$0.00 —
Urbana Corporation URNAF	$5.98 —	-1.97	$247.54M —	$1.50K —	$5.98 —	$5.98 —	$247.54M —	3.64	$1.64 —
Citychamp Watch & Jewellery CEBTF	$0.02 —	0	$246.71M —	$1.10K —	$0.14 —	$0.14 —	$246.71M —	0	-$0.01 —
home24 SE HMAGF	$7.31 —	0	$246.42M —	$8.34K —	$7.31 —	$7.31 —	$246.42M —	0	-$1.56 —
CSE Global Limited CSYJY	$3.40 —	0	$246.12M —	$100.00 —	$3.75 —	$3.75 —	$246.12M —	11.33	$0.30 —
Television Broadcasts Limited TVBCY	$1.00 —	0	$245.60M —	$200.00 —	$1.00 —	$1.00 —	$245.60M —	0	-$0.25 —
American Realty Investors ARL	$15.20 —	-3.18	$245.51M —	$962.00 —	$15.20 —	$15.20 —	$245.51M —	42.22	$0.36 —
Genfit S.A. GNFT	$4.85 —	0	$244.43M —	$0.00 —	$0.00 —	$0.00 —	$244.43M —	0	$0.00 —
Univanich Palm Oil Public Company UVPOF	$0.26 —	0	$244.40M —	$6.00K —	$0.32 —	$0.32 —	$244.40M —	6.50	$0.04 —
Mo-BRUK MBRFF	$69.25 —	0	$243.27M —	$120.00 —	$75.00 —	$75.00 —	$243.27M —	13.57	$5.10 —
Provident Bancorp PVBC	$13.50 —	0	$240.08M —	$0.00 —	$0.00 —	$0.00 —	$240.08M —	0	$0.00 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
PT. Media Nusantara Citra Tbk PTMEY	$1.18 —	0	$238.44M —	$600.00 —	$1.18 —	$1.18 —	$238.44M —	2.87	$0.41 —
Oncoinvent ASA BRRGF	$0.97 —	0	$237.33M —	$37.31K —	$0.02 —	$0.02 —	$237.33M —	0	-$2.04 —
Truxton TRUX	$82.00 —	+2.5	$237.23M —	$100.00 —	$81.09 —	$81.09 —	$237.23M —	12.93	$6.34 —
GAM Holding AG GMHLF	$0.22 —	0	$237.16M —	$45.00K —	$0.31 —	$0.31 —	$237.16M —	0	-$0.17 —
Automatic Bank Services ABANF	$5.90 —	0	$236.00M —	$50.00 —	$6.97 —	$6.97 —	$236.00M —	14.75	$0.40 —
New England Realty Associates Limited Partnership NEN	$67.25 —	+0.98	$234.89M —	$394.00 —	$67.25 —	$67.25 —	$234.89M —	20.37	$3.30 —
Ashford Hospitality Trust, Inc. AHT-PF	$13.70 —	+3.32	$234.35M —	$7.26K —	$13.40 —	$14.29 —	$234.35M —	0	-$8.49 —
Merchants Financial MFGI	$28.52 —	0	$233.26M —	$1.28K —	$28.52 —	$28.75 —	$233.26M —	8.26	$3.45 —
Celtic CLTFF	$2.40 —	0	$232.21M —	$34.96K —	$2.30 —	$2.30 —	$232.21M —	7.27	$0.33 —
Carta VYGPF	$9.17 —	0	$232.00M —	$200.00 —	$8.28 —	$8.28 —	$232.00M —	458.50	$0.02 —
PowerCell Sweden AB (publ) PCELF	$4.00 —	0	$231.57M —	$2.93K —	$4.50 —	$4.50 —	$231.57M —	0	-$0.08 —
AIC Mines IAUFF	$0.29 —	0	$231.31M —	$100.00 —	$0.28 —	$0.28 —	$231.31M —	14.50	$0.02 —
Airthings ASA ARTGF	$0.23 —	0	$229.84M —	$1.60K —	$0.48 —	$0.48 —	$229.84M —	0	-$0.02 —
Implanet IMPZY	$0.08 —	0	$229.67M —	$7.02K —	$0.08 —	$0.08 —	$229.67M —	0	$0.00 —
Scope Industries SCPJ	$250.00 —	0	$229.00M —	$20.00 —	$300.00 —	$300.00 —	$229.00M —	21.58	$11.58 —
EML Payments EMCHF	$0.59 —	0	$228.80M —	$1.00K —	$0.59 —	$0.59 —	$228.80M —	0	-$0.09 —
The Connecticut Light and Power Company CNLHP	$37.90 —	0	$228.73M —	$100.00 —	$37.90 —	$37.90 —	$228.73M —	0.50	$74.69 —
Autris AUTR	$0.71 —	0	$227.94M —	$2.30K —	$0.68 —	$0.70 —	$227.94M —	0	-$0.75 —
Genel Energy GEGYF	$0.83 —	0	$227.32M —	$48.15K —	$0.86 —	$0.86 —	$227.32M —	0	-$0.17 —
VEF AB (publ) VEFFF	$0.20 —	0	$226.39M —	$1.59K —	$0.25 —	$0.25 —	$226.39M —	0	-$0.09 —
Cherry Hill Mortgage Investment Corporation CHMI-PA	$21.00 —	+0.16	$225.53M —	$22.79K —	$20.68 —	$21.69 —	$225.53M —	38.11	$0.55 —
Akastor ASA AKKVF	$0.82 —	0	$224.73M —	$305.00 —	$1.04 —	$1.09 —	$224.73M —	0	-$0.03 —
JZ Capital Partners JZCLF	$2.71 —	-1.09	$224.70M —	$1.78K —	$2.71 —	$2.71 —	$224.70M —	56.45	$0.05 —
PLAID,Inc. PLDIF	$5.50 —	0	$224.49M —	$200.00 —	$4.07 —	$4.07 —	$224.49M —	32.35	$0.17 —
RF Capital GMPXF	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
Richards Packaging Income Fund RPKIF	$19.64 —	0	$222.78M —	$100.00 —	$19.64 —	$19.64 —	$222.78M —	14.44	$1.36 —
Symphony SYHLF	$0.07 —	0	$222.17M —	$8.00K —	$0.07 —	$0.07 —	$222.17M —	0	$0.00 —
The Connecticut Light and Power Company CNPWM	$36.80 —	0	$222.10M —	$1.10K —	$36.80 —	$36.80 —	$222.10M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.71 —	0	$221.55M —	$300.00 —	$36.71 —	$36.71 —	$221.55M —	0.49	$74.69 —
China High Speed Transmission Equipment CHSTF	$0.14 —	0	$220.93M —	$325.00 —	$0.14 —	$0.14 —	$220.93M —	0	-$0.53 —
The Connecticut Light and Power Company CNLHO	$36.60 —	0	$220.89M —	$1.61K —	$40.00 —	$41.50 —	$220.89M —	0.49	$74.69 —
CASINO GUICHARD-PERRACHON CGUIF	$0.55 —	0	$220.25M —	$154.07K —	$0.03 —	$0.03 —	$220.25M —	0	-$6.90 —
Accsys ACSYF	$0.87 —	0	$220.12M —	$1.00K —	$0.81 —	$0.81 —	$220.12M —	87.00	$0.01 —
Man Sang MSGNF	$0.06 —	0	$217.29M —	$39.00 —	$0.01 —	$0.01 —	$217.29M —	0	-$0.12 —
Avax One Technology AGRI	$2.33 —	0	$216.95M —	$0.00 —	$0.00 —	$0.00 —	$216.95M —	0	$0.00 —
BioInvent International AB (publ) BOVNF	$3.29 —	0	$216.40M —	$908.00 —	$4.70 —	$4.70 —	$216.40M —	0	-$0.47 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$215.63M —	$11.02K —	$2.43 —	$2.43 —	$215.63M —	0	-$0.01 —
Genfit S.A. GNFTF	$4.14 —	0	$215.44M —	$100.00 —	$4.14 —	$4.14 —	$215.44M —	0	-$0.90 —
3-D Matrix DMTRF	$1.91 —	0	$214.45M —	$5.00K —	$1.11 —	$1.11 —	$214.45M —	0	-$0.16 —
Dream Office Real Estate Investment Trust DRETF	$12.87 —	0	$213.98M —	$100.00 —	$14.42 —	$14.42 —	$213.98M —	0	-$5.67 —
Consorcio ARA, S. A. B. de C. V CNRFF	$0.17 —	0	$213.95M —	$5.00K —	$0.15 —	$0.15 —	$213.95M —	5.82	$0.03 —
Aztec Land and Cattle Company AZLCZ	$1,425.00 —	0	$213.76M —	$13.00 —	$1,400.00 —	$1,425.00 —	$213.76M —	0	$0.00 —
Singamas Container SNGSF	$0.08 —	0	$212.74M —	$5.48K —	$0.07 —	$0.07 —	$212.74M —	8.36	$0.01 —
Avantium AVTXF	$15.10 —	0	$212.50M —	$1.00K —	$0.96 —	$0.96 —	$212.50M —	0	-$2.23 —
Life & Banc Split LFBCF	$7.86 —	0	$212.33M —	$650.00 —	$6.76 —	$6.76 —	$212.33M —	2.15	$3.64 —
lastminute.com LSMNF	$19.92 —	0	$211.30M —	$620.00 —	$23.85 —	$23.85 —	$211.30M —	13.55	$1.47 —
Lion Rock Minerals HEGLF	$0.06 —	0	$209.76M —	$1.00 —	$0.06 —	$0.06 —	$209.76M —	0	$0.00 —
Foxtons FXTGY	$1.13 —	0	$209.71M —	$300.00 —	$0.81 —	$0.81 —	$209.71M —	8.71	$0.13 —
The Connecticut Light and Power Company CNLPM	$34.73 —	+0.38	$209.60M —	$625.00 —	$34.73 —	$34.73 —	$209.60M —	0.46	$74.69 —
boohoo BHOOY	$3.11 —	0	$209.52M —	$200.00 —	$3.11 —	$3.16 —	$209.52M —	0	-$5.32 —
Metalero Mining CRTTF	$0.10 —	0	$209.34M —	$2.50K —	$0.20 —	$0.20 —	$209.34M —	0	-$0.06 —
The Connecticut Light and Power Company CNPWP	$34.55 —	0	$208.52M —	$500.00 —	$33.41 —	$33.41 —	$208.52M —	0.46	$74.69 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$207.45M —	$100.00 —	$3.27 —	$3.29 —	$207.45M —	11.66	$0.21 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}