Oops




$2.41T
Общая капитализация
$64.72B
Общий объем
BTC 50.67%   •   ETH 17.00%
Доминирование

Страница результатов 100 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Software Aktiengesellschaft  SWDAF $36.17 —
0
$2.83B — $602 — $36.17 — $36.17 — $2.83B — 144.68 $0.25 —
thyssenkrupp AG  TYEKF $4.45 —
0
$2.82B — $3K — $4.45 — $4.45 — $2.82B — 0 -$3.99 —
E-L Financial  ELFIF $804 —
0
$2.82B — $18 — $804 — $804 — $2.82B — 3.50 $229.22 —
Frasers Logistics & Commercial Trust  FRLOF $0.75 —
0
$2.81B — $6.58K — $0.75 — $0.75 — $2.81B — 0 -$0.03 —
Kerry Properties Limited  KRYPY $9.24 —
+2.78
$2.81B — $2.07K — $9.04 — $9.24 — $2.81B — 6.46 $1.43 —
Toyo Tire  TOTTF $17.97 —
+5.55
$2.81B — $257 — $17.97 — $17.97 — $2.81B — 5.10 $3.52 —
New Hope  NHPEF $3.2 —
0
$2.81B — $150 — $3.2 — $3.2 — $2.81B — 6.15 $0.52 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.37 —
0
$2.81B — $134 — $2.37 — $2.62 — $2.81B — 9.87 $0.24 —
SATS  SPASF $1.88 —
+8.38
$2.8B — $681 — $1.88 — $1.88 — $2.8B — 0 $0 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $1.46 —
0
$2.79B — $9.21K — $1.46 — $1.75 — $2.79B — 0 -$0.03 —
Sydbank A/S  SYANY $10.18 —
0
$2.79B — $23 — $10.18 — $10.97 — $2.79B — 5.75 $1.77 —
Metcash  MCSHF $2.55 —
+10.95
$2.79B — $525 — $2.55 — $2.55 — $2.79B — 15.01 $0.17 —
Webuild S.p.A  IMPJY $5.1 —
0
$2.78B — $1.47K — $5.1 — $5.1 — $2.78B — 16.99 $0.3 —
Pennon  PEGRF $9.26 —
0
$2.78B — $10 — $9.26 — $9.26 — $2.78B — 0 -$0.05 —
Medicover AB (publ)  MCVEF $18.2 —
+48.57
$2.78B — $600 — $18.2 — $18.2 — $2.78B — 113.75 $0.16 —
Anhui Expressway Company  AUHEF $0.9799 —
+7.4
$2.78B — $970 — $0.9799 — $0.9799 — $2.78B — 7.00 $0.14 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $2.9 —
0
$2.77B — $100 — $2.9 — $2.9 — $2.77B — 0 -$0.07 —
Acerinox  ANIOY $5.42 —
0
$2.77B — $75 — $5.42 — $5.5 — $2.77B — 16.42 $0.33 —
Federal Home Loan Mortgage Corporation  FREJN $7 —
0
$2.76B — $2.05K — $7 — $7 — $2.76B — 102.94 $0.07 —
Derwent London  DWVYF $24.55 —
-5.14
$2.76B — $921 — $24.55 — $24.55 — $2.76B — 0 -$5.36 —
Brickworks  BRKWF $18 —
-2.7
$2.75B — $1.13K — $18 — $18 — $2.75B — 0 -$0.07 —
MorphoSys AG  MPSYF $71.76 —
0
$2.73B — $100 — $71.76 — $71.76 — $2.73B — 0 -$5.93 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $14.06 —
0
$2.73B — $2.7K — $14.06 — $14.06 — $2.73B — 9.56 $1.47 —
SBM Offshore  SBFFF $15.16 —
+0.03
$2.72B — $500 — $15.16 — $15.16 — $2.72B — 5.61 $2.7 —
Ipsos SA  IPSOF $62.97 —
0
$2.72B — $100 — $62.97 — $62.97 — $2.72B — 16.35 $3.85 —
AmTrust Financial Services, Inc.  AFSIM $13.76 —
0
$2.72B — $200 — $13.76 — $13.76 — $2.72B — 14.08 $0.98 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
Taiheiyo Cement Corporation  THYCY $5.6 —
0
$2.71B — $803 — $5.6 — $5.6 — $2.71B — 9.65 $0.58 —
DFI Retail  DFIHY $9.5 —
0
$2.71B — $1 — $9.5 — $9.5 — $2.71B — 79.16 $0.12 —
AmTrust Financial Services, Inc.  AFSIC $13.65 —
0
$2.7B — $600 — $13.65 — $13.65 — $2.7B — 13.97 $0.98 —
AEON Mall  AMLLF $11.6 —
+0.69
$2.7B — $100 — $11.6 — $11.6 — $2.7B — 20.71 $0.56 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.68 —
0
$2.69B — $89 — $1.68 — $1.68 — $2.69B — 12.92 $0.13 —
NuStar Energy L.P  NS $21.25 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Nordic Semiconductor ASA  NRSDY $12.5 —
0
$2.68B — $1 — $12.5 — $12.5 — $2.68B — 0 -$0.11 —
Cementos Argos  CMTOY $10.15 —
0
$2.68B — $4.24K — $10 — $10.15 — $2.68B — 30.75 $0.33 —
PT Vale Indonesia Tbk  PTNDF $0.27 —
0
$2.67B — $1.89K — $0.27 — $0.27 — $2.67B — 8.83 $0.03 —
Internet Initiative Japan  IIJIF $15.07 —
-21.89
$2.67B — $2 — $15.07 — $15.69 — $2.67B — 21.84 $0.69 —
Man Wah Holdings Limited  MAWHY $12.98 —
0
$2.66B — $500 — $12.98 — $12.98 — $2.66B — 8.59 $1.51 —
Fuji Media  FJTNY $5.95 —
0
$2.65B — $2 — $5.95 — $5.99 — $2.65B — 11.22 $0.53 —
Network  NWITY $4.88 —
0
$2.65B — $1.49K — $4.88 — $4.88 — $2.65B — 40.66 $0.12 —
CGN Mining Company Limited  CGNMF $0.3499 —
0
$2.64B — $20K — $0.3499 — $0.3499 — $2.64B — 34.78 $0.01 —
Bank of Queensland  BKQNY $8.05 —
0
$2.64B — $2 — $8.05 — $8.05 — $2.64B — 15.18 $0.53 —
Harmonic Drive Systems  HSYDF $26.3 —
-8.04
$2.64B — $1 — $26.3 — $26.3 — $2.64B — 0 -$1.62 —
Orange Polska  PTTWF $1.59 —
+6.71
$2.64B — $258 — $1.59 — $1.59 — $2.64B — 11.35 $0.14 —
Shenzhen Expressway  SHZNF $0.8599 —
-3.51
$2.64B — $101 — $0.8599 — $0.8599 — $2.64B — 6.14 $0.14 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.39 —
0
$2.63B — $274.52K — $0.39 — $0.39 — $2.63B — 19.50 $0.02 —
EQB  EQGPF $68.5 —
0
$2.62B — $400 — $68.5 — $68.5 — $2.62B — 10.07 $6.8 —
K+S Aktiengesellschaft  KPLUF $14.35 —
0
$2.62B — $255 — $14.35 — $15.14 — $2.62B — 0 -$0.17 —
Nordic Semiconductor ASA  NDCVF $13.4 —
0
$2.61B — $3.17K — $13.4 — $13.4 — $2.61B — 0 -$0.11 —
Kobayashi Pharmaceutical  KBYPF $32.49 —
-16.56
$2.61B — $3.9K — $32.49 — $32.49 — $2.61B — 22.25 $1.46 —
Reliance Worldwide  RLLWF $3.28 —
0
$2.59B — $30 — $3.28 — $3.28 — $2.59B — 20.50 $0.16 —
Lerøy Seafood Group ASA  LYSFF $4.35 —
0
$2.59B — $299 — $4.35 — $4.65 — $2.59B — 0 -$0.03 —
Lendlease Group  LLESY $3.75 —
0
$2.59B — $214 — $3.75 — $3.75 — $2.59B — 0 -$0.22 —
Holly Energy Partners, L.P  HEP $20.45 —
0
$2.59B — $0 — $0 — $0 — $2.59B — 0 $0 —
DFI Retail Group Holdings Limited  DFILF $1.88 —
-7.84
$2.59B — $1K — $1.88 — $1.88 — $2.59B — 94.00 $0.02 —
Tri-Continental Corporation PFD $2.50  TY-P $46.1 —
-1.91
$2.58B — $720 — $45.7 — $46.2 — $2.58B — 0 $0 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $11.91 —
-14.93
$2.58B — $556 — $11.91 — $11.91 — $2.58B — 3.00 $3.97 —
AmTrust Financial Services, Inc.  AFSIB $13 —
0
$2.57B — $1.5K — $13 — $13 — $2.57B — 13.30 $0.98 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $12.39 —
0
$2.57B — $320 — $12.39 — $12.39 — $2.57B — 14.40 $0.86 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 23.70 $0.27 —
Port of Tauranga  PTAUY $15.08 —
-3.02
$2.56B — $394 — $15.08 — $15.08 — $2.56B — 36.78 $0.41 —
Dongfeng Motor Group Company Limited  DNFGY $15.52 —
0
$2.56B — $4 — $15.52 — $15.52 — $2.56B — 0 -$3.23 —
Kindred  KNDGF $11.89 —
+1.93
$2.56B — $183 — $11.89 — $11.89 — $2.56B — 40.98 $0.29 —
Kingboard  KBDCF $2.31 —
+1.32
$2.56B — $19.6K — $2.31 — $2.31 — $2.56B — 7.69 $0.3 —
Iren SpA  IRDEF $1.85 —
-17.67
$2.56B — $288 — $1.85 — $1.85 — $2.56B — 8.82 $0.21 —
Chartwell Retirement Residences  CWSRF $9.38 —
0
$2.56B — $1.5K — $9.38 — $9.38 — $2.56B — 0 -$0.15 —
China Everbright Environment  CHFFF $0.39 —
+0.46
$2.56B — $676 — $0.39 — $0.39 — $2.56B — 4.28 $0.09 —
Grafton  GROUF $12.75 —
0
$2.55B — $5 — $12.35 — $12.75 — $2.55B — 12.02 $1.06 —
Peugeot Invest Société anonyme  SFFFF $102.71 —
0
$2.55B — $200 — $102.71 — $102.71 — $2.55B — 17.46 $5.88 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Topaz Energy  TPZEF $17.58 —
+0.69
$2.55B — $100 — $17.58 — $17.58 — $2.55B — 76.43 $0.23 —
Frasers Property  FSRPF $0.5999 —
-0.42
$2.55B — $2.82K — $0.5999 — $0.5999 — $2.55B — 29.75 $0.02 —
Mayr-Melnhof Karton AG  MNHFF $127.13 —
+0.88
$2.54B — $100 — $127.13 — $127.13 — $2.54B — 37.28 $3.41 —
Ansell  ANSLF $17.4 —
+15.61
$2.54B — $1.45K — $17.4 — $17.4 — $2.54B — 21.21 $0.82 —
Golden Agri-Resources  GARPF $0.2 —
0
$2.54B — $22K — $0.2 — $0.2 — $2.54B — 10.00 $0.02 —
Country Garden Services Holdings Company  CTRGF $0.76 —
-7.69
$2.53B — $750 — $0.76 — $0.76 — $2.53B — 75.69 $0.01 —
New World Development Company  NDVLY $0.4799 —
0
$2.53B — $2.76K — $0.4799 — $0.54 — $2.53B — 16.05 $0.03 —
TeamViewer SE  TMVWF $14.7 —
-5.77
$2.53B — $242 — $14.7 — $14.79 — $2.53B — 20.41 $0.72 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
Nifco  NIFCY $12.88 —
-2.94
$2.52B — $200 — $12.63 — $12.88 — $2.52B — 14.97 $0.86 —
AmTrust Financial Services, Inc.  AFSIA $12.76 —
0
$2.52B — $4 — $12.76 — $12.76 — $2.52B — 13.06 $0.98 —
Japan Hotel REIT Inv  NIPOF $500 —
+2.04
$2.51B — $70 — $500 — $500 — $2.51B — 27.54 $18.15 —
Mitsubishi Materials  MIMTF $19.1 —
0
$2.5B — $27 — $19.1 — $19.77 — $2.5B — 13.45 $1.42 —
JTEKT Corporation  JTEKY $21.81 —
0
$2.49B — $3 — $21.71 — $21.81 — $2.49B — 9.95 $2.19 —
Shangri-La Asia Limited  SHALY $13.9 —
0
$2.49B — $1K — $13.9 — $13.9 — $2.49B — 13.49 $1.03 —
Sankyo  SKXJF $10.2 —
-7.02
$2.49B — $300 — $10.2 — $10.2 — $2.49B — 8.16 $1.25 —
Fuji Media  FJTNF $11 —
0
$2.49B — $2 — $11 — $13.29 — $2.49B — 10.47 $1.05 —
Nickel Industries  NICMF $0.5799 —
0
$2.48B — $8K — $0.5799 — $0.5799 — $2.48B — 14.42 $0.04 —
Golden Agri-Resources Ltd  GARPY $19.49 —
0
$2.47B — $1 — $19.49 — $19.49 — $2.47B — 12.49 $1.56 —
Serco  SCGPY $2.33 —
0
$2.47B — $14 — $2.33 — $2.33 — $2.47B — 10.13 $0.23 —
Empire State Realty OP, L.P.  OGCP $8.81 —
0
$2.46B — $1 — $8.81 — $9.25 — $2.46B — 30.37 $0.29 —
Empire State Realty OP, L.P.  FISK $9.01 —
0
$2.46B — $1.04K — $8.9 — $9.01 — $2.46B — 31.06 $0.29 —
Société BIC SA  BICEY $29.45 —
0
$2.46B — $13 — $29.45 — $30.49 — $2.46B — 10.48 $2.81 —
Serco Group plc  SECCF $2.32 —
0
$2.46B — $106 — $2.32 — $2.32 — $2.46B — 10.08 $0.23 —
Aroundtown SA  AANNF $2.25 —
0
$2.46B — $10.56K — $2.25 — $2.4 — $2.46B — 0 -$1.87 —
Kakaku.com  KKKUF $12.4 —
0
$2.46B — $4 — $12.4 — $12.4 — $2.46B — 22.14 $0.56 —
BW LPG Limited  BWLLY $18.5 —
0
$2.46B — $285 — $18.5 — $18.5 — $2.46B — 5.06 $3.65 —
Internet Initiative Japan  IIJIY $27.75 —
0
$2.45B — $200 — $27.75 — $27.75 — $2.45B — 20.10 $1.38 —
MultiChoice Group Limited  MCOIF $5.5 —
0
$2.45B — $20.45K — $5.18 — $5.5 — $2.45B — 0 -$0.5 —
COSCO SHIPPING Ports  CSPKF $0.65 —
+3.5
$2.45B — $2.01K — $0.65 — $0.65 — $2.45B — 7.22 $0.09 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь