Oops




$2.41T
Общая капитализация
$64.83B
Общий объем
BTC 50.66%   •   ETH 17.01%
Доминирование

Страница результатов 106 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nufarm  NUFMF $3.05 —
0
$1.17B — $100 — $3.05 — $3.35 — $1.17B — 101.66 $0.03 —
China Water Affairs  CWAFF $0.7099 —
+16.76
$1.16B — $200 — $0.7099 — $0.7099 — $1.16B — 5.48 $0.13 —
Nokian Renkaat Oyj  NKRKF $8.2 —
0
$1.16B — $200 — $8.2 — $8.2 — $1.16B — 164.00 $0.05 —
Magellan Financial  MGLLF $6.42 —
+4.39
$1.16B — $5.4K — $6.42 — $6.42 — $1.16B — 8.79 $0.73 —
J D Wetherspoon  JDWPY $46.93 —
+21.9
$1.16B — $106 — $46.93 — $46.93 — $1.16B — 23.00 $2.04 —
PolyNovo  CALZF $1.68 —
0
$1.16B — $2.33K — $1.6 — $1.68 — $1.16B — 0 $0 —
DNO ASA  DTNOF $1.12 —
0
$1.16B — $53K — $1.02 — $1.12 — $1.16B — 0 -$0.05 —
TTW Public Company Limited  TTAPF $0.2899 —
-14.74
$1.16B — $700 — $0.2899 — $0.2899 — $1.16B — 14.49 $0.02 —
Norwegian Air Shuttle ASA  NWARF $1.2 —
-0.83
$1.16B — $100 — $1.2 — $1.2 — $1.16B — 8.00 $0.15 —
Genertec Universal Medical Group Company  UMTAF $0.5999 —
+8.18
$1.16B — $29.5K — $0.5999 — $0.5999 — $1.16B — 4.57 $0.13 —
Tokyu REIT  TKURF $1,180 —
-1.75
$1.15B — $21 — $1,180 — $1,180 — $1.15B — 15.57 $75.76 —
Mainstreet Equity  MEQYF $123.72 —
0
$1.15B — $2 — $123.72 — $135.33 — $1.15B — 9.00 $13.74 —
VinaCapital Vietnam Opportunity Fund  VCVOF $6.25 —
0
$1.15B — $15K — $6.25 — $6.25 — $1.15B — 2.66 $2.35 —
Nokian Renkaat Oyj  NKRKY $4.12 —
0
$1.15B — $11.54K — $4.12 — $4.12 — $1.15B — 206.00 $0.02 —
Fraser and Neave, Limited  FNEVY $3.69 —
+0.82
$1.14B — $204 — $3.69 — $3.69 — $1.14B — 9.97 $0.37 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Pigeon  PGENY $2.32 —
0
$1.14B — $100 — $2.32 — $2.32 — $1.14B — 25.77 $0.09 —
Studio City  MSC $5.9 —
0
$1.14B — $47 — $5.9 — $5.9 — $1.14B — 0 -$0.57 —
RPT Realty  RPT $12.83 —
0
$1.13B — $0 — $0 — $0 — $1.13B — 0 $0 —
The SPAR  SGPPF $5.88 —
-5.12
$1.13B — $110 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
Lisi  LSIIF $24.78 —
+4.54
$1.13B — $1.31K — $24.78 — $24.78 — $1.13B — 28.47 $0.87 —
Banque Cantonale Vaudoise  BQCNF $140 —
+7.69
$1.13B — $95 — $140 — $140 — $1.13B — 30.70 $4.56 —
PT Astra Agro Lestari Tbk  PTABF $0.5799 —
-4.04
$1.13B — $295 — $0.5799 — $0.5799 — $1.13B — 9.74 $0.06 —
DocMorris AG  ZRSEF $90 —
-6.02
$1.12B — $10 — $90 — $90 — $1.12B — 0 -$11.21 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
MITSUI E&S  MIESF $11.1 —
0
$1.12B — $123 — $11.1 — $11.1 — $1.12B — 7.02 $1.58 —
DeNA  DNACF $9.42 —
-5.8
$1.12B — $10 — $9.42 — $9.42 — $1.12B — 0 -$1.6 —
Adtran Networks SE  ADVOF $21.4 —
0
$1.11B — $900 — $21.4 — $21.4 — $1.11B — 0 -$0.3 —
China Oriental Group Company  CUGCF $0.27 —
+63.64
$1.11B — $219K — $0.27 — $0.27 — $1.11B — 2.45 $0.11 —
Befesa  BFSAF $27.75 —
-19.57
$1.11B — $473 — $27.75 — $27.75 — $1.11B — 22.37 $1.24 —
Heritage-Crystal Clean  HCCI $45.51 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Miramar Hotel and Investment Company  MMHTF $1.56 —
-16.13
$1.11B — $39.95K — $1.56 — $1.56 — $1.11B — 26.00 $0.06 —
Air New Zealand Limited  ANZLY $1.64 —
0
$1.1B — $3 — $1.54 — $1.64 — $1.1B — 4.43 $0.37 —
Salzgitter AG  SZGPY $2.04 —
0
$1.1B — $3 — $2.04 — $2.04 — $1.1B — 13.59 $0.15 —
Formula Systems (1985)  FORTY $71.96 —
+6.69
$1.1B — $5 — $71.96 — $71.96 — $1.1B — 17.09 $4.21 —
Future  FRNWF $9.65 —
+11.5
$1.1B — $1.25K — $9.65 — $9.65 — $1.1B — 8.10 $1.19 —
FS Energy and Power Fund  FSEN $2.42 —
+10
$1.1B — $3.11K — $2.42 — $2.42 — $1.1B — 0 -$0.16 —
Nagarro SE  NGRRF $82.73 —
0
$1.1B — $10 — $82.73 — $82.73 — $1.1B — 19.28 $4.29 —
Elementis  ELMTY $7.48 —
-1.32
$1.1B — $423 — $7.48 — $7.48 — $1.1B — 39.36 $0.19 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $611 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Currys plc  DSITF $0.9699 —
0
$1.1B — $1.4K — $0.9 — $0.9699 — $1.1B — 32.33 $0.03 —
Elementis plc  EMNSF $1.81 —
+0.56
$1.1B — $120.47K — $1.81 — $1.81 — $1.1B — 36.19 $0.05 —
Huabao International Holdings Limited  HUIHY $14.6 —
-3.44
$1.1B — $100 — $14.6 — $14.6 — $1.1B — 28.62 $0.51 —
Leon's Furniture  LEFUF $15.88 —
0
$1.09B — $300 — $15.88 — $15.88 — $1.09B — 10.37 $1.53 —
Sumitomo Pharma  DNPUF $2.26 —
-13.58
$1.09B — $1.57K — $2.26 — $2.29 — $1.09B — 0 -$4.93 —
Fraser and Neave  FNEVF $0.75 —
-2.58
$1.09B — $1.01K — $0.75 — $0.75 — $1.09B — 10.71 $0.07 —
Ratos AB (publ)  RTOBF $3.11 —
-0.03
$1.09B — $603 — $3.11 — $3.11 — $1.09B — 14.82 $0.21 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.09B — $1.1K — $4.17 — $4.2 — $1.09B — 12.00 $0.35 —
New Focus Auto Tech  NWFAF $0.02 —
0
$1.09B — $73.39K — $0.02 — $0.02 — $1.09B — 0 $0 —
DNO ASA  DTNOY $11.11 —
0
$1.08B — $1.2K — $10.63 — $11.11 — $1.08B — 0 -$0.5 —
GB  GBGPF $3.92 —
0
$1.08B — $300 — $3.92 — $3.92 — $1.08B — 0 -$0.24 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.34 —
-13.92
$1.08B — $8K — $0.34 — $0.34 — $1.08B — 4.85 $0.07 —
Zip  ZIZTF $0.92 —
0
$1.08B — $2K — $0.92 — $0.92 — $1.08B — 0 -$0.04 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $36.68 —
+0.48
$1.08B — $170 — $36.68 — $36.68 — $1.08B — 36.31 $1.01 —
Air New Zealand  ANZFF $0.32 —
0
$1.08B — $3K — $0.32 — $0.33 — $1.08B — 4.57 $0.07 —
Pason Systems  PSYTF $13.52 —
0
$1.08B — $200 — $13.52 — $13.52 — $1.08B — 11.26 $1.2 —
Piaggio & C. SpA  PIAGF $3 —
0
$1.07B — $135.85K — $2.93 — $3 — $1.07B — 11.53 $0.26 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
Sdiptech AB (publ)  SDTHF $28 —
0
$1.07B — $100 — $28 — $28 — $1.07B — 25.68 $1.09 —
Canoe EIT Income Fund  ENDTF $10.52 —
0
$1.06B — $9 — $10.52 — $10.52 — $1.06B — 3.13 $3.36 —
GasLog Partners LP  GLOP-PC $25.43 —
+0.51
$1.06B — $75 — $25.3 — $25.43 — $1.06B — 0 -$0.44 —
Hilton Food  HLFGY $11.84 —
-24.59
$1.06B — $1.95K — $11.84 — $11.84 — $1.06B — 18.50 $0.64 —
GREE  GREZF $6.2 —
+3.16
$1.06B — $167 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
Tabcorp  TABCF $0.4299 —
0
$1.06B — $166 — $0.4299 — $0.4299 — $1.06B — 0 -$0.18 —
Westshore Terminals Inv  WTSHF $16.47 —
0
$1.06B — $16 — $16.47 — $16.47 — $1.06B — 14.32 $1.15 —
Bird Construction  BIRDF $19.6 —
-4.11
$1.06B — $100 — $19.6 — $19.6 — $1.06B — 18.84 $1.04 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
United Corporations  UCPLF $86.05 —
0
$1.05B — $581 — $86.05 — $86.05 — $1.05B — 0 -$1.5 —
Evergrande Property Services  EVGPF $0.07 —
+30
$1.05B — $5.25K — $0.07 — $0.07 — $1.05B — 3.25 $0.02 —
Kissei Pharmaceutical  KSPHF $22.88 —
+9.53
$1.05B — $1K — $22.88 — $22.88 — $1.05B — 14.95 $1.53 —
Colt CZ Group SE  CZGZF $29.78 —
+15.18
$1.05B — $690 — $29.78 — $29.78 — $1.05B — 12.00 $2.48 —
Irish Continental  IRCUF $6.35 —
+4.1
$1.04B — $126 — $6.35 — $6.35 — $1.04B — 16.71 $0.38 —
China Foods  CHFHY $7.45 —
-2.61
$1.04B — $101 — $7.45 — $7.45 — $1.04B — 9.08 $0.82 —
Badger Infrastructure  BADFF $30.21 —
0
$1.04B — $400 — $30.21 — $30.21 — $1.04B — 25.60 $1.18 —
Molten Ventures  GRWXF $5 —
0
$1.03B — $120 — $5 — $5 — $1.03B — 0 -$0.26 —
Craneware  CRWRF $27.86 —
+3.19
$1.03B — $2K — $27.86 — $27.86 — $1.03B — 107.15 $0.26 —
Third Point Investors  TPNTF $22.3 —
0
$1.03B — $3 — $22.3 — $22.5 — $1.03B — 3.64 $6.12 —
China Everbright  CEVIF $0.6099 —
0
$1.03B — $5.67K — $0.5 — $0.6099 — $1.03B — 0 -$0.15 —
TerraVest Industries  TRRVF $52.5 —
0
$1.03B — $150 — $52.5 — $52.5 — $1.03B — 21.78 $2.41 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
Insignia Financial  IOOFF $1.3 —
-21.69
$1.02B — $920 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Amotiv  GUDHF $7.25 —
0
$1.02B — $1 — $7.25 — $7.25 — $1.02B — 31.52 $0.23 —
CDL Hospitality Trusts  CDHSF $0.81 —
-9.05
$1.02B — $228.05K — $0.81 — $0.81 — $1.02B — 7.40 $0.11 —
EL.En. S.p.A  ELEAF $9.8 —
+1.87
$1.01B — $4K — $9.8 — $10.24 — $1.01B — 15.55 $0.63 —
Smart Closet  ZSYC $2 —
-36.31
$1.01B — $403 — $2 — $2.2 — $1.01B — 0 -$0.94 —
Anritsu  AITUF $7.69 —
0
$1.01B — $27.8K — $7.69 — $8.12 — $1.01B — 20.23 $0.38 —
Thor Energy  THORF $0.02 —
0
$1.01B — $50K — $0.02 — $0.02 — $1.01B — 0 -$0.01 —
Grupo Herdez, S.A.B. de C.V  GUZOF $3.05 —
0
$1.01B — $10K — $2.83 — $3.05 — $1.01B — 13.26 $0.23 —
Bluegreen Vacations Holding  BVH $75 —
0
$1B — $0 — $0 — $0 — $1B — 0 $0 —
Glory  GLYYY $18.05 —
0
$1B — $850 — $18.05 — $18.05 — $1B — 5.43 $3.32 —
Innovative Industrial Properties, Inc.  IIPR-PA $27.55 —
-0.54
$1B — $123 — $27.55 — $27.55 — $1B — 5.70 $4.83 —
T. Hasegawa  HASGF $24.37 —
+8.31
$1B — $502 — $24.37 — $24.37 — $1B — 19.34 $1.26 —
Life Healthcare  LTGHF $0.54 —
-28.98
$1B — $12.01K — $0.51 — $0.54 — $1B — 10.70 $0.05 —
Petro USA  PBAJ $5 —
0
$1B — $1 — $5 — $5 — $1B — 0 $0 —
SMA Solar Technology AG  SMTGY $2.88 —
0
$999.36M — $1K — $2.88 — $2.88 — $999.36M — 4.64 $0.62 —
Yuexiu Real Estate Investment Trust  YUXXF $0.2 —
+2.56
$999.15M — $1.23K — $0.2 — $0.2 — $999.15M — 0 $0 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.69 —
+0.6
$995.2M — $18.1K — $1.69 — $1.69 — $995.2M — 24.14 $0.07 —
CapitaLand China Trust  CLDHF $0.5799 —
+0.03
$993.81M — $800 — $0.5799 — $0.5799 — $993.81M — 29.15 $0.02 —
Drägerwerk AG & Co. KGaA  DGWPF $51 —
+2
$993.31M — $252 — $51 — $51 — $993.31M — 8.93 $5.71 —
Pushpay  PHPYF $0.8199 —
0
$992.4M — $0 — $0 — $0 — $992.4M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь