Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.19T
Общая капитализация
$158.07B
Общий объем
BTC 56.90%   •   ETH 11.44%
Доминирование

Страница результатов 106 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Life Companies Split  CLSPF $4.83 —
+2.22
$51.85M — $700.00 — $4.83 — $4.83 — $51.85M — 2.19 $2.20 —
Quorum Information  QIFTF $0.70 —
0
$51.55M — $285.00 — $0.70 — $0.70 — $51.55M — 70.00 $0.01 —
MedMira  MMIRF $0.02 —
0
$51.47M — $10.00K — $0.05 — $0.05 — $51.47M — 0 $0.00 —
ACC Aviation  CAVG $0.10 —
0
$51.34M — $31.26K — $0.02 — $0.10 — $51.34M — 0 -$0.03 —
ES Bancshares  ESBS $7.40 —
+0.82
$51.26M — $900.00 — $7.17 — $7.30 — $51.26M — 67.27 $0.11 —
Yinfu Gold  ELRE $0.42 —
0
$51.23M — $500.00 — $0.51 — $0.51 — $51.23M — 0 $0.00 —
Mid-Southern Bancorp  MSVB $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
AAC Clyde Space AB (publ)  ACCMF $7.83 —
0
$50.96M — $100.00 — $7.83 — $7.83 — $50.96M — 0 -$0.37 —
DCI Advisors  DOLHF $0.06 —
0
$50.81M — $600.00 — $0.10 — $0.10 — $50.81M — 0 -$0.02 —
Aerkomm  AKOM $2.58 —
0
$50.67M — $50.00 — $2.58 — $2.58 — $50.67M — 0 -$1.20 —
First Greenwich Financial  FGFI $19.50 —
0
$50.57M — $100.00 — $19.51 — $19.51 — $50.57M — 12.11 $1.61 —
Hartford Creative  HFUS $2.02 —
0
$50.55M — $100.00 — $2.02 — $2.02 — $50.55M — 50.50 $0.04 —
CIB Marine Bancshares  CIBH $37.42 —
-1.08
$50.54M — $100.00 — $37.50 — $37.50 — $50.54M — 16.78 $2.23 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $100.00 — $8.85 — $8.85 — $50.53M — 0 -$0.15 —
MBT Bancshares  MBKL $24.72 —
+5.73
$50.52M — $250.00 — $24.36 — $24.72 — $50.52M — 8.02 $3.08 —
Lifestore Financial  LSFG $49.00 —
0
$50.49M — $100.00 — $49.00 — $49.00 — $50.49M — 9.07 $5.40 —
Ledyard Financial  LFGP $14.50 —
+0.07
$50.24M — $2.29K — $14.20 — $14.98 — $50.24M — 12.08 $1.20 —
Kingmaker Footwear  KMSWF $0.05 —
0
$50.24M — $1.33K — $0.11 — $0.11 — $50.24M — 0 -$0.01 —
AMPEAK ENERGY  SMAYF $0.04 —
0
$50.21M — $182.86K — $0.04 — $0.04 — $50.21M — 0 -$0.04 —
BQE Water  BTQNF $35.55 —
0
$50.13M — $101.00 — $38.50 — $38.50 — $50.13M — 7.74 $4.59 —
Western Energy Services  WEEEF $1.48 —
0
$50.09M — $1.20K — $1.45 — $1.45 — $50.09M — 0 -$0.13 —
Hanover Foods  HNFSA $45.00 —
0
$50.02M — $1.15K — $44.00 — $45.00 — $50.02M — 2.86 $15.73 —
Tree Island Steel  TWIRF $1.93 —
0
$50.00M — $200.00 — $1.96 — $1.96 — $50.00M — 0 -$0.15 —
Comjoyful International Company  KJFI $0.23 —
0
$49.95M — $1.98K — $0.21 — $0.21 — $49.95M — 0 -$4.09 —
Ballston Spa Bancorp  BSPA $67.00 —
0
$49.76M — $106.00 — $67.00 — $67.00 — $49.76M — 9.43 $7.10 —
FFW  FFWC $45.53 —
0
$49.46M — $100.00 — $45.50 — $45.50 — $49.46M — 9.08 $5.01 —
Northeast Indiana Bancorp  NIDB $20.30 —
+0.05
$49.20M — $200.00 — $20.30 — $20.30 — $49.20M — 8.82 $2.30 —
Kaiser  KGHI $0.00 —
0
$49.13M — $20.00 — $0.00 — $0.00 — $49.13M — 0 $0.00 —
Agassi Sports Entertainment  AASP $5.00 —
0
$48.93M — $510.00 — $5.30 — $5.30 — $48.93M — 0 -$0.29 —
Pacific Valley Bancorp  PVBK $9.86 —
-2.38
$48.72M — $400.00 — $9.86 — $10.02 — $48.72M — 10.95 $0.90 —
EQ  CYPXF $0.65 —
0
$48.50M — $240.00 — $0.95 — $0.95 — $48.50M — 0 $0.00 —
MedPeer,Inc.  MDPEF $1.96 —
0
$48.50M — $114.00 — $4.40 — $4.40 — $48.50M — 0.0000010 $1.94M —
Citizens National  CZNL $49.00 —
0
$48.42M — $190.00 — $49.00 — $49.00 — $48.42M — 10.31 $4.75 —
FSBH  FSBH $16.00 —
0
$48.13M — $2.20K — $15.15 — $15.15 — $48.13M — 20.77 $0.77 —
Pender Growth Fund  PNDDF $6.78 —
0
$48.08M — $440.00 — $5.04 — $5.04 — $48.08M — 1.86 $3.64 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $15.51 —
+1.33
$47.90M — $353.00 — $15.51 — $15.51 — $47.90M — 10.55 $1.47 —
United National Bank  UNBK $59.50 —
0
$47.89M — $2.00 — $64.44 — $64.44 — $47.89M — 10.77 $5.52 —
Home Loan Financial  HLFN $34.00 —
0
$47.83M — $300.00 — $33.78 — $34.00 — $47.83M — 6.41 $5.30 —
Trutankless  TKLS $0.36 —
+28.62
$47.56M — $100.00 — $0.25 — $0.25 — $47.56M — 0 -$0.08 —
Bullet Blockchain  BULT $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
Oak View Bankshares, Inc.  OAKV $13.60 —
+1.12
$47.41M — $800.00 — $13.60 — $13.60 — $47.41M — 12.59 $1.08 —
Oconee Financial  OSBK $45.14 —
0
$47.24M — $1.00K — $45.00 — $46.00 — $47.24M — 8.51 $5.30 —
InnoCan Pharma  INNPF $9.19 —
0
$47.22M — $200.00 — $9.19 — $10.43 — $47.22M — 0 -$0.59 —
Texas Community Bancshares  TCBS $15.90 —
0
$47.17M — $855.00 — $15.90 — $15.94 — $47.17M — 18.48 $0.86 —
Golden Valley Bancshares  GVYB $21.00 —
0
$46.97M — $300.00 — $20.50 — $21.00 — $46.97M — 11.35 $1.85 —
Catena Media  CTTMF $0.62 —
0
$46.96M — $100.00 — $0.62 — $0.62 — $46.96M — 0 -$0.61 —
Lumbee Guaranty Bank  LUMB $14.00 —
+4.21
$46.76M — $502.00 — $13.50 — $14.00 — $46.76M — 9.15 $1.53 —
Grupo TMM, S.A.B  GTMAY $1.15 —
-10.85
$46.15M — $1.10K — $1.15 — $1.15 — $46.15M — 2.50 $0.46 —
Africa Energy  HPMCF $0.09 —
0
$46.15M — $12.00K — $0.11 — $0.12 — $46.15M — 0 $0.00 —
Peoples Bancorp  PEBC $63.00 —
-1.56
$45.92M — $400.00 — $62.50 — $63.11 — $45.92M — 13.93 $4.52 —
Cosmos  COSG $0.01 —
0
$45.86M — $0.00 — $0.00 — $0.00 — $45.86M — 0 $0.00 —
Echelon Resources  NZEOF $0.20 —
0
$45.47M — $600.00 — $0.20 — $0.20 — $45.47M — 5.00 $0.04 —
Pacific Online  PCOLF $0.04 —
0
$45.42M — $100.00K — $0.06 — $0.06 — $45.42M — 0 $0.00 —
Triad Business Bank  TBBC $5.67 —
0
$45.36M — $2.40K — $5.65 — $5.65 — $45.36M — 0 -$0.58 —
Critica  VTMLF $0.00 —
0
$45.16M — $100.00 — $0.00 — $0.00 — $45.16M — 0 $0.00 —
Tectonic Financial  TECTP $11.08 —
0
$44.89M — $16.00 — $11.08 — $11.08 — $44.89M — 5.14 $2.15 —
First America Resources  FSTJ $0.51 —
0
$44.86M — $100.00 — $0.51 — $0.51 — $44.86M — 0 -$0.01 —
Awilco Drilling  AWLCF $1.81 —
0
$44.81M — $10.00 — $1.46 — $1.46 — $44.81M — 0.095 $19.00 —
Relief Therapeutics Holding SA  RLFTF $3.54 —
+7.18
$44.70M — $342.00 — $3.10 — $3.25 — $44.70M — 0 -$1.80 —
Relief Therapeutics Holding SA  RLFTY $3.54 —
0
$44.54M — $2.45K — $3.21 — $3.53 — $44.54M — 0 -$1.68 —
DUET  DUET $11.33 —
+0.19
$44.37M — $1.40K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
Computer And  CXGEF $0.18 —
0
$44.04M — $1.26K — $0.27 — $0.27 — $44.04M — 9.05 $0.02 —
OXE Marine AB (publ)  CMMCF $0.04 —
0
$43.60M — $730.00 — $0.05 — $0.05 — $43.60M — 0 -$0.01 —
EVO Transportation & Energy Services  EVOA $0.10 —
0
$43.52M — $102.00 — $0.00 — $0.10 — $43.52M — 0 -$0.11 —
Sturgis Bancorp  STBI $20.07 —
0
$43.47M — $300.00 — $20.00 — $20.05 — $43.47M — 5.83 $3.44 —
Stroud Resources  SDURF $0.06 —
0
$43.43M — $90.50K — $0.08 — $0.08 — $43.43M — 0 $0.00 —
Victor Mining Industry  VMTG $0.02 —
0
$43.35M — $1.97K — $0.01 — $0.01 — $43.35M — 0 -$1.38 —
Hong Kong Economic Times  HKGEF $0.10 —
0
$43.16M — $15.70K — $0.13 — $0.13 — $43.16M — 0 -$1.06 —
Infinity Bancorp  INFT $13.74 —
0
$43.01M — $200.00 — $14.00 — $14.00 — $43.01M — 10.64 $1.29 —
OceanPal  OP $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
Solitron Devices  SODI $20.52 —
-0.48
$42.94M — $341.00 — $20.50 — $20.50 — $42.94M — 0 -$0.17 —
Lewis & Clark Bancorp  LWCL $40.00 —
0
$42.93M — $500.00 — $40.00 — $40.00 — $42.93M — 800.00 $0.05 —
Denali Bancorporation  DENI $14.75 —
-0.34
$42.75M — $900.00 — $14.75 — $14.80 — $42.75M — 6.58 $2.24 —
Imaflex  IFLXF $0.82 —
0
$42.71M — $2.00K — $0.77 — $0.77 — $42.71M — 27.33 $0.03 —
HPN  KICK $3.51 —
0
$42.56M — $192.00 — $3.51 — $3.51 — $42.56M — 0 -$62.31 —
CBLT  CBBLF $0.02 —
0
$42.44M — $39.00K — $0.01 — $0.01 — $42.44M — 0 $0.00 —
Orca Energy  ORXGF $2.14 —
0
$42.37M — $344.00 — $2.28 — $2.28 — $42.37M — 0 -$0.06 —
Windrock Land Company  WRLC $449.99 —
+0.19
$42.00M — $11.00 — $449.15 — $450.00 — $42.00M — 0 $0.00 —
EZRaider  EZRG $1.00 —
0
$41.99M — $50.00 — $1.00 — $1.00 — $41.99M — 0 -$0.04 —
Tocvan Ventures  TCVNF $0.63 —
0
$41.88M — $1.00K — $0.74 — $0.74 — $41.88M — 0 -$0.02 —
West Shore Bank  WSSH $33.90 —
0
$41.78M — $200.00 — $33.75 — $34.00 — $41.78M — 8.62 $3.93 —
Adler  ADPPF $0.27 —
0
$41.53M — $0.00 — $0.00 — $0.00 — $41.53M — 0 $0.00 —
Touchmark Bancshares  TMAK $9.25 —
0
$41.40M — $200.00 — $9.25 — $9.25 — $41.40M — 28.90 $0.32 —
New Focus Auto Tech  NWFAF $0.00 —
0
$41.32M — $1.00K — $0.00 — $0.00 — $41.32M — 0 $0.00 —
Rand Capital  RAND $13.86 —
+1.69
$41.16M — $2.31K — $13.25 — $14.00 — $41.16M — 0 -$4.32 —
Margo Caribe  MRGO $8.50 —
0
$41.04M — $350.00 — $7.75 — $7.75 — $41.04M — 0 -$15.15 —
Holistic Asset Finance  HAFG $0.55 —
0
$40.83M — $100.00 — $0.65 — $0.65 — $40.83M — 0 -$8.32 —
Medical Developments  MDDVF $0.32 —
0
$40.47M — $2.50K — $0.31 — $0.31 — $40.47M — 0 $0.00 —
Banxa  BNXAF $0.88 —
-0.9
$40.34M — $15.90K — $0.90 — $0.92 — $40.34M — 0 -$0.10 —
SouthPoint Bancshares  SOUB $13.60 —
0
$40.31M — $105.00 — $13.60 — $14.00 — $40.31M — 0 -$5.58 —
UMeWorld  UMEWF $0.36 —
0
$40.24M — $5.30K — $0.41 — $0.41 — $40.24M — 0 $0.00 —
Equitable Financial  EQFN $15.55 —
0
$40.22M — $590.00 — $15.45 — $15.60 — $40.22M — 12.44 $1.25 —
Generations Bancorp NY  GBNY $17.50 —
-0.28
$39.88M — $884.00 — $17.50 — $17.55 — $39.88M — 0 -$1.23 —
International Digital Holding  IDIG $0.06 —
0
$39.75M — $1.98K — $0.04 — $0.04 — $39.75M — 0 $0.00 —
China Media  CHND $1.00 —
0
$39.75M — $123.00 — $1.00 — $1.00 — $39.75M — 0 -$0.01 —
The Pegasus Companies, Incorporated  PEGX $29.00 —
0
$39.55M — $1.00 — $84.00 — $84.00 — $39.55M — 0 -$35.85 —
Annabidiol  ACBD $0.98 —
0
$39.39M — $500.00 — $1.35 — $1.35 — $39.39M — 0 $0.00 —
Eagle Capital Growth Fund  GRF $9.90 —
+2.06
$39.28M — $5.50K — $9.70 — $10.16 — $39.28M — 7.67 $1.29 —
HCB Financial  HCBN $38.40 —
0
$39.17M — $585.00 — $38.25 — $38.50 — $39.17M — 5.68 $6.76 —
Zhaoheng Hydropower  ZHYLF $0.00 —
0
$39.09M — $2.64K — $0.00 — $0.00 — $39.09M — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀