Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.32T
Общая капитализация
$124.06B
Общий объем
BTC 57.45%   •   ETH 12.02%
Доминирование

Страница результатов 105 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Fashion  GLFGF $0.33 —
0
$76.99M — $3.80K — $0.25 — $0.25 — $76.99M — 0 -$0.47 —
Elementos  ELTLF $0.05 —
0
$76.98M — $4.19K — $0.05 — $0.05 — $76.98M — 0 -$0.01 —
Century Financial  CYFL $46.50 —
0
$76.97M — $225.00 — $46.10 — $46.55 — $76.97M — 8.28 $5.61 —
Cullman Bancorp  CULL $12.50 —
+2.04
$76.69M — $100.00 — $12.50 — $12.50 — $76.69M — 25.00 $0.50 —
Uwharrie Capital Corp  UWHR $10.65 —
0
$76.66M — $450.00 — $10.65 — $10.65 — $76.66M — 7.77 $1.37 —
KP Tissue  KPTSF $7.65 —
+2.14
$76.56M — $500.00 — $7.60 — $7.65 — $76.56M — 26.37 $0.29 —
Reitmans (Canada)  RTMAF $1.52 —
0
$76.50M — $300.00 — $1.52 — $1.52 — $76.50M — 0 -$0.01 —
BBX Capital  BBXIB $5.50 —
0
$76.07M — $200.00 — $5.50 — $5.50 — $76.07M — 0 -$5.02 —
Canna-Global  CNGL $9.00 —
+11.11
$76.02M — $7.00 — $7.00 — $7.00 — $76.02M — 0 -$0.01 —
Potomac Bancshares  PTBS $18.30 —
-3.07
$75.85M — $670.00 — $18.33 — $18.34 — $75.85M — 8.84 $2.07 —
Solvay Bank  SOBS $29.89 —
+0.47
$75.78M — $200.00 — $29.89 — $29.89 — $75.78M — 16.69 $1.79 —
Naked Wines  MJWNY $4.08 —
0
$75.70M — $1.50K — $3.79 — $4.00 — $75.70M — 0 -$0.11 —
GSDT Fintech  GSDT $0.05 —
0
$75.46M — $1.00 — $0.05 — $0.05 — $75.46M — 0 $0.00 —
AltEnergy  AEAE $12.01 —
0
$75.26M — $17.00 — $12.00 — $12.00 — $75.26M — 0 -$0.43 —
Otello Corporation ASA  OPESF $1.05 —
0
$75.23M — $400.00 — $0.68 — $0.68 — $75.23M — 2.10 $0.50 —
River Valley Community Bancorp  RVCB $24.10 —
0
$74.99M — $1.06K — $24.01 — $24.50 — $74.99M — 17.72 $1.36 —
Asian Pay Television Trust  APTTF $0.04 —
0
$74.86M — $3.77K — $0.04 — $0.04 — $74.86M — 3.84 $0.01 —
Pinetree Capital  PNPFF $7.95 —
-5.92
$74.65M — $200.00 — $8.45 — $8.45 — $74.65M — 3.59 $2.21 —
Calidus Resources Limited  CALRF $0.09 —
0
$74.62M — $125.00K — $0.09 — $0.09 — $74.62M — 0 -$0.02 —
Raffles Education  RFLFF $0.05 —
0
$74.05M — $1.00K — $0.04 — $0.04 — $74.05M — 0 -$0.01 —
Pyxus  PYYX $3.00 —
+1.69
$73.82M — $303.00 — $2.99 — $3.00 — $73.82M — 0 -$0.12 —
Daxor  DXR $14.72 —
+1.97
$73.37M — $1.15K — $14.22 — $14.72 — $73.37M — 92.00 $0.16 —
First Bankers Trustshares  FBTT $24.40 —
0
$73.12M — $202.00 — $24.40 — $24.40 — $73.12M — 14.35 $1.70 —
Nuvera Communications  NUVR $14.00 —
-1.41
$73.01M — $400.00 — $13.79 — $13.80 — $73.01M — 0 -$0.86 —
Cardiff Lexington  CDIX $1.80 —
+1.69
$72.73M — $2.10K — $1.80 — $2.00 — $72.73M — 0 -$0.27 —
Lai Sun Development Company  LVSDF $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
Balance Labs  BLNC $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
Cookpad  CPADF $0.98 —
0
$72.30M — $4.43K — $1.25 — $1.25 — $72.30M — 10.85 $0.09 —
Citizens Bancorp of Virginia  CZBT $34.00 —
0
$72.21M — $100.00 — $34.00 — $34.00 — $72.21M — 8.39 $4.05 —
Road King Infrastructure  RKGXF $0.09 —
0
$72.17M — $4.00K — $0.09 — $0.09 — $72.17M — 0 -$0.88 —
AMCON Distributing Company  DIT $110.80 —
0
$72.10M — $401.00 — $106.00 — $110.80 — $72.10M — 120.43 $0.92 —
Income Opportunity Realty Investors  IOR $17.55 —
0
$71.36M — $11.00 — $17.55 — $19.47 — $71.36M — 17.37 $1.01 —
Delhi Bank  DWNX $20.85 —
0
$70.97M — $6.11K — $20.75 — $20.85 — $70.97M — 33.09 $0.63 —
G5 Entertainment AB (publ)  GENTF $8.90 —
0
$70.94M — $149.00 — $11.70 — $11.70 — $70.94M — 10.00 $0.89 —
Marine Bancorp of Florida  MBOF $38.60 —
0
$70.59M — $500.00 — $38.60 — $38.60 — $70.59M — 24.90 $1.55 —
Vitro, S.A.B. de C.V  VITOF $0.15 —
0
$70.50M — $18.00 — $0.66 — $0.66 — $70.50M — 0 -$0.21 —
Bank of San Francisco  BSFO $32.40 —
0
$70.27M — $15.00 — $32.00 — $32.00 — $70.27M — 10.45 $3.10 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$70.10M — $58.00K — $0.01 — $0.01 — $70.10M — 0 $0.00 —
Madison County Financial  MCBK $26.24 —
0
$70.05M — $1.00 — $26.30 — $26.30 — $70.05M — 11.55 $2.27 —
Juniata Valley Financial  JUVF $13.85 —
0
$69.51M — $400.00 — $13.95 — $13.95 — $69.51M — 9.35 $1.48 —
Bridgford Foods  BRID $7.64 —
+0.92
$69.35M — $2.01K — $7.64 — $7.79 — $69.35M — 0 -$0.80 —
abrdn Asia-Pacific Income Fund VCC  ABAKF $2.07 —
0
$68.92M — $100.00 — $2.09 — $2.09 — $68.92M — 22.99 $0.09 —
SPT Energy  SEGYY $0.70 —
0
$68.76M — $100.00 — $0.70 — $0.70 — $68.76M — 0 -$0.35 —
Alaska Power & Telephone Company  APTL $57.00 —
0
$68.71M — $1.20K — $55.05 — $59.01 — $68.71M — 5.55 $10.27 —
BioSyntech  BSYI $0.00 —
0
$68.71M — $0.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
Naked Wines  NWINF $0.96 —
+10.75
$68.58M — $2.50K — $1.05 — $1.05 — $68.58M — 0 -$0.03 —
KWG  KWGPF $0.02 —
-9.5
$68.38M — $2.50K — $0.02 — $0.02 — $68.38M — 0 -$0.08 —
Water Oasis  WOSSF $0.10 —
-18.03
$68.06M — $100.00 — $0.10 — $0.10 — $68.06M — 5.00 $0.02 —
Clean Energy Special Situations  SWSS $10.70 —
0
$67.44M — $12.00 — $8.00 — $8.00 — $67.44M — 214.00 $0.05 —
Pricer AB (publ)  PCRBF $0.38 —
0
$66.95M — $5.00K — $0.38 — $0.38 — $66.95M — 0.46 $0.81 —
Spectrum  SPGZ $21,500.00 —
0
$66.89M — $1.00 — $21,500.00 — $21,500.00 — $66.89M — 15.74 $1.37K —
Hofseth BioCare ASA  HOFBF $0.17 —
0
$66.68M — $67.50K — $0.18 — $0.18 — $66.68M — 0 -$0.03 —
International Media  IMAQ $9.72 —
0
$66.45M — $212.00 — $9.72 — $9.72 — $66.45M — 0 -$0.05 —
Summit Bancshares  SMAL $56.85 —
0
$66.18M — $2.20K — $56.85 — $56.85 — $66.18M — 14.57 $3.90 —
SVB & T  SVBT $60.00 —
0
$66.09M — $100.00 — $59.00 — $59.00 — $66.09M — 11.21 $5.35 —
Frontier Services  DVNHF $0.01 —
0
$66.00M — $20.00K — $0.01 — $0.01 — $66.00M — 0 -$0.01 —
Beaver Coal Company  BVERS $2,650.00 —
-3.99
$65.93M — $2.00 — $2,615.01 — $2,700.00 — $65.93M — 0 $0.00 —
KS Bancorp  KSBI $59.50 —
0
$65.91M — $400.00 — $59.50 — $59.50 — $65.91M — 7.80 $7.62 —
Hanover Foods Corporation  HNFSB $62.00 —
0
$65.41M — $1.00 — $44.16 — $44.16 — $65.41M — 3.94 $15.73 —
Iofina  IOFNF $0.34 —
0
$65.23M — $10.00K — $0.33 — $0.33 — $65.23M — 17.00 $0.02 —
Oregon Bancorp  ORBN $26.50 —
+1.42
$65.07M — $100.00 — $26.50 — $26.50 — $65.07M — 19.77 $1.34 —
Shagrir Group Vehicle Services  SRRPF $5.25 —
0
$64.86M — $15.00 — $0.00 — $0.00 — $64.86M — 11.41 $0.46 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
FFBW  FFBW $14.90 —
0
$63.89M — $4.64K — $14.90 — $14.90 — $63.89M — 43.82 $0.34 —
Keweenaw Financial  KEFI $55.00 —
0
$63.66M — $238.00 — $51.00 — $51.00 — $63.66M — 9.16 $6.00 —
Supremex  SUMXF $2.60 —
0
$63.64M — $100.00 — $2.62 — $2.62 — $63.64M — 5.30 $0.49 —
Centaur Media  CAUUF $0.43 —
0
$63.60M — $12.50K — $0.43 — $0.43 — $63.60M — 0 -$0.10 —
Harford Bank  HFBK $42.00 —
0
$63.21M — $1.00 — $39.25 — $39.25 — $63.21M — 8.55 $4.91 —
Garden City  GCCO $1,800.00 —
0
$62.76M — $10.00 — $1,700.00 — $1,700.00 — $62.76M — 0 $0.00 —
Glorywin Entertainment  GWIN $0.18 —
0
$62.69M — $1.22K — $0.15 — $0.15 — $62.69M — 0 -$0.19 —
Fund.com  FNDM $9.85 —
0
$62.35M — $441.00 — $2.25 — $2.25 — $62.35M — 0 -$2,922.00 —
IG Design  IGDFF $0.65 —
0
$61.95M — $25.00K — $0.65 — $0.65 — $61.95M — 0 -$1.06 —
CITBA Financial  CBAF $37.75 —
+2.03
$61.39M — $100.00 — $37.75 — $37.75 — $61.39M — 10.42 $3.62 —
BQE Water  BTQNF $47.25 —
+4.7
$61.34M — $200.00 — $47.25 — $47.25 — $61.34M — 11.03 $4.28 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $67.00 — $17.70 — $17.70 — $61.18M — 0 -$0.34 —
American Overseas  AOREF $1,300.00 —
0
$61.07M — $5.00 — $1,300.00 — $1,300.00 — $61.07M — 0 -$3,025.30 —
Adore Beauty  ADBGF $0.65 —
0
$61.07M — $600.00 — $0.65 — $0.65 — $61.07M — 0 $0.00 —
Endeavor Bancorp  EDVR $17.00 —
0
$60.98M — $100.00 — $17.00 — $17.00 — $60.98M — 34.69 $0.49 —
Neffs Bancorp  NEFB $398.00 —
0
$60.83M — $1.00 — $398.00 — $398.00 — $60.83M — 26.32 $15.12 —
Commencement Bancorp  CBWA $16.19 —
0
$60.70M — $300.00 — $16.19 — $16.24 — $60.70M — 20.75 $0.78 —
Solera National Bancorp  SLRK $14.08 —
-0.07
$60.54M — $800.00 — $14.08 — $14.08 — $60.54M — 3.36 $4.19 —
Prodways Group SA  PRWYF $0.68 —
0
$60.51M — $1.00K — $1.02 — $1.02 — $60.51M — 0 -$0.03 —
Australian Vanadium  ATVVF $0.15 —
0
$60.49M — $20.00K — $0.01 — $0.01 — $60.49M — 0 -$0.02 —
Rock Tech Lithium  RCKTF $0.52 —
+16.44
$60.43M — $8.00K — $0.54 — $0.55 — $60.43M — 0 -$0.08 —
Lianhua Supermarket  LHUAF $0.02 —
0
$60.31M — $1.53K — $0.02 — $0.02 — $60.31M — 0.30 $0.06 —
OCI  DGTLF $0.04 —
0
$59.99M — $30.00K — $0.01 — $0.01 — $59.99M — 0 $0.00 —
Where Food Comes From  WFCF $11.55 —
+1.99
$59.69M — $7.16K — $11.05 — $11.55 — $59.69M — 22.21 $0.52 —
OpenDoor  OPNDF $1.90 —
0
$58.93M — $481.00 — $3.00 — $3.00 — $58.93M — 0 -$0.04 —
Agassi Sports Entertainment  AASP $6.00 —
+1.69
$58.71M — $1.73K — $5.25 — $6.00 — $58.71M — 0 -$0.29 —
DeepMarkit  MKTDF $0.50 —
+18.2
$58.62M — $10.00K — $0.25 — $0.25 — $58.62M — 0 -$0.01 —
Mission Valley Bancorp  MVLY $17.50 —
0
$58.55M — $1.10K — $17.20 — $19.00 — $58.55M — 9.77 $1.79 —
Hazer  HZRGF $0.22 —
0
$58.45M — $5.00K — $0.22 — $0.22 — $58.45M — 0 -$0.02 —
Leatt  LEAT $9.25 —
+0.54
$58.44M — $300.00 — $9.49 — $9.49 — $58.44M — 26.11 $0.36 —
First Seacoast Bancorp, Inc.  FSEA $12.41 —
0
$58.36M — $59.00 — $12.41 — $12.41 — $58.36M — 0 -$0.50 —
Citizens Financial  CIWV $32.61 —
-1.18
$58.32M — $198.00 — $32.61 — $32.61 — $58.32M — 5.82 $5.60 —
The Character  CGROF $3.26 —
0
$57.68M — $140.00 — $3.25 — $3.25 — $57.68M — 10.18 $0.32 —
Highlands Bankshares  HBSI $43.35 —
0
$57.49M — $200.00 — $43.25 — $43.25 — $57.49M — 12.28 $3.53 —
1895 Bancorp of Wisconsin  BCOW $11.15 —
-0.18
$57.43M — $947.00 — $11.15 — $11.20 — $57.43M — 0 -$0.60 —
Citizens Bancorp  CZBC $10.15 —
+0.5
$56.75M — $400.00 — $10.15 — $10.15 — $56.75M — 26.02 $0.39 —
First Resource Bancorp, Inc.  FRSB $19.50 —
0
$56.70M — $11.98K — $18.95 — $19.99 — $56.70M — 9.94 $1.96 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀