Страница результатов 105 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12298)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CreditRiskMonitor.com CRMZ	$2.26 —	-3.83	$24.33M —	$1.60K —	$2.26 —	$2.29 —	$24.33M —	25.11	$0.09 —
DynaResource DYNR	$0.83 —	-10.75	$24.33M —	$4.55K —	$0.83 —	$0.85 —	$24.33M —	4.88	$0.17 —
KR1 KROEF	$0.14 —	-2.84	$24.33M —	$2.90K —	$0.14 —	$0.14 —	$24.33M —	0	-$0.27 —
Heritage NOLA Bancorp HRGG	$19.50 —	+1.4	$24.17M —	$500.00 —	$19.25 —	$19.50 —	$24.17M —	69.64	$0.28 —
Mont Royal Resources CMRZF	$0.09 —	0	$24.13M —	$0.00 —	$0.00 —	$0.00 —	$24.13M —	0	$0.00 —
FAR FARYF	$0.26 —	0	$24.12M —	$5.00K —	$0.26 —	$0.26 —	$24.12M —	0	-$0.01 —
Fleetwood Bank FLEW	$81.25 —	+0.31	$24.02M —	$300.00 —	$68.05 —	$69.00 —	$24.02M —	10.03	$8.10 —
WVS Financial WVFC	$14.44 —	+0.98	$24.02M —	$705.00 —	$14.35 —	$14.44 —	$24.02M —	10.31	$1.40 —
Nexus Uranium GIDMF	$1.86 —	0	$23.77M —	$0.00 —	$0.00 —	$0.00 —	$23.77M —	0	$0.00 —
inTerra Resources ITRX	$0.08 —	0	$23.74M —	$6.50K —	$0.02 —	$0.02 —	$23.74M —	0	-$0.01 —
Blue Ridge Real Estate Company BRRE	$9.84 —	0	$23.70M —	$1.00 —	$9.51 —	$9.51 —	$23.70M —	0	-$0.02 —
First Bancorp of Indiana FBPI	$13.85 —	-1.77	$23.54M —	$2.96K —	$13.85 —	$14.20 —	$23.54M —	20.07	$0.69 —
Westbridge Renewable Energy WEGYF	$0.89 —	-8.83	$23.47M —	$1.00K —	$0.89 —	$0.89 —	$23.47M —	0	-$0.36 —
Stria Lithium SRCAF	$0.56 —	0	$23.29M —	$25.00K —	$0.55 —	$0.55 —	$23.29M —	0	-$0.04 —
Commercial National Financial CNAF	$8.15 —	+0.49	$23.17M —	$15.00 —	$8.15 —	$8.15 —	$23.17M —	11.81	$0.69 —
Four Seasons Education (Cayman) FEDU	$10.25 —	0	$23.17M —	$28.00 —	$10.25 —	$10.25 —	$23.17M —	17.67	$0.58 —
NamSys NMYSF	$0.86 —	0	$23.09M —	$1.00K —	$0.86 —	$0.86 —	$23.09M —	14.33	$0.06 —
Minco Silver MISVF	$0.37 —	+12.12	$22.80M —	$5.00K —	$0.31 —	$0.34 —	$22.80M —	4.11	$0.09 —
Tantalex Lithium Resources TTLXF	$0.02 —	0	$22.68M —	$300.00 —	$0.02 —	$0.02 —	$22.68M —	0	-$0.01 —
Horizon Group Properties HGPI	$2.31 —	-0.43	$22.64M —	$300.00 —	$2.32 —	$2.32 —	$22.64M —	0	-$3.30 —
Seneca Bancorp SNNF	$12.40 —	0	$22.33M —	$1.47K —	$12.39 —	$12.40 —	$22.33M —	0	-$0.02 —
Canuc Resources CNUCF	$0.78 —	+18.18	$22.31M —	$1.00K —	$0.66 —	$0.66 —	$22.31M —	0	-$0.31 —
First Bancshares, Inc. FIBH	$40.90 —	0	$22.31M —	$200.00 —	$40.90 —	$40.90 —	$22.31M —	7.26	$5.63 —
Frontier Services DVNHF	$0.01 —	0	$22.23M —	$20.00K —	$0.01 —	$0.01 —	$22.23M —	0	-$0.01 —
Dynasil Corporation of America DYSL	$1.26 —	0	$22.20M —	$100.00 —	$1.26 —	$1.26 —	$22.20M —	0	-$0.02 —
Reo Plastics REOP	$49.40 —	0	$21.99M —	$301.00 —	$49.30 —	$49.40 —	$21.99M —	0	$0.00 —
MustGrow Biologics Corp. MGROF	$0.35 —	-5.42	$21.94M —	$1.00K —	$0.35 —	$0.35 —	$21.94M —	0	-$0.08 —
Yorbeau Resources YRBAF	$0.05 —	0	$21.83M —	$10.00K —	$0.04 —	$0.04 —	$21.83M —	0	$0.00 —
ZeroStack FLGC	$8.95 —	0	$21.59M —	$0.00 —	$0.00 —	$0.00 —	$21.59M —	0	$0.00 —
NGE Capital NGELF	$0.63 —	0	$21.56M —	$1.10K —	$0.63 —	$0.63 —	$21.56M —	6.98	$0.09 —
zvelo ZVLO	$0.15 —	0	$21.49M —	$2.00K —	$0.03 —	$0.03 —	$21.49M —	0	-$0.34 —
Imagion Biosystems IBXXF	$0.03 —	0	$21.39M —	$30.00K —	$0.01 —	$0.01 —	$21.39M —	0	-$0.01 —
Welsbach Technology Metals WTMA	$7.50 —	0	$21.36M —	$0.00 —	$0.00 —	$0.00 —	$21.36M —	0	$0.00 —
Tasman Resources TASEF	$0.05 —	0	$21.26M —	$6.00K —	$0.02 —	$0.02 —	$21.26M —	1.55	$0.03 —
PAID PAYD	$2.50 —	+4.17	$21.19M —	$1.40K —	$2.25 —	$2.55 —	$21.19M —	0	-$0.02 —
MCNB Banks MKIN	$19.40 —	+4.86	$20.95M —	$300.00 —	$18.50 —	$18.50 —	$20.95M —	9.50	$2.04 —
OXE Marine AB (publ) CMMCF	$0.03 —	0	$20.79M —	$730.00 —	$0.05 —	$0.05 —	$20.79M —	0	-$0.01 —
Table Trac TBTC	$4.47 —	0	$20.75M —	$1.41K —	$4.47 —	$4.48 —	$20.75M —	11.46	$0.39 —
New Zealand Energy NZERF	$0.37 —	0	$20.67M —	$2.50K —	$0.37 —	$0.37 —	$20.67M —	0	-$0.33 —
Alpha G Investment Management TETAA	$12.75 —	0	$20.65M —	$455.00 —	$12.25 —	$12.75 —	$20.65M —	115.90	$0.11 —
Gouverneur Bancorp GOVB	$19.45 —	-2.75	$20.61M —	$500.00 —	$19.75 —	$20.00 —	$20.61M —	20.69	$0.94 —
Inovalis Real Estate Investment Trust IVREF	$0.60 —	0	$20.37M —	$700.00 —	$0.60 —	$0.60 —	$20.37M —	0	-$0.98 —
Community Bankers' CTYP	$9.00 —	0	$20.34M —	$256.00 —	$9.00 —	$9.00 —	$20.34M —	8.10	$1.11 —
United Tennessee Bankshares UNTN	$27.44 —	0	$20.31M —	$100.00 —	$27.99 —	$27.99 —	$20.31M —	10.35	$2.65 —
Logansport Financial LOGN	$32.99 —	+2.14	$20.29M —	$282.00 —	$32.99 —	$33.00 —	$20.29M —	11.49	$2.87 —
Surge Components SPRS	$3.54 —	+1.14	$20.24M —	$7.00K —	$3.54 —	$3.54 —	$20.24M —	19.66	$0.18 —
Axe Compute POAI	$5.95 —	0	$20.19M —	$0.00 —	$0.00 —	$0.00 —	$20.19M —	0	$0.00 —
CBC Holding Company CBHC	$28.40 —	0	$20.19M —	$551.00 —	$28.40 —	$28.40 —	$20.19M —	9.79	$2.90 —
Photoelectron PECN	$0.02 —	0	$20.11M —	$0.00 —	$0.00 —	$0.00 —	$20.11M —	0	$0.00 —
Mauch Chunk Trust Financial MCHT	$6.00 —	0	$20.09M —	$1.60K —	$5.80 —	$6.00 —	$20.09M —	10.00	$0.60 —
Leafbuyer LBUY	$0.20 —	+80.18	$20.01M —	$10.08K —	$0.01 —	$0.02 —	$20.01M —	0	$0.00 —
Itaconix ITXXF	$1.48 —	0	$19.96M —	$2.50K —	$1.48 —	$1.48 —	$19.96M —	0	-$0.10 —
ReGen III ISRJF	$0.13 —	0	$19.93M —	$2.00K —	$0.13 —	$0.13 —	$19.93M —	0	-$0.01 —
Elbit Real Estate EMITF	$1.50 —	0	$19.92M —	$250.00 —	$1.75 —	$1.75 —	$19.92M —	0	-$0.15 —
Sharc International Systems INTWF	$0.12 —	-15.38	$19.91M —	$24.97K —	$0.09 —	$0.12 —	$19.91M —	0	-$0.01 —
Community Investors Bancorp CIBN	$24.98 —	+2.38	$19.84M —	$100.00 —	$24.98 —	$24.98 —	$19.84M —	6.29	$3.97 —
Orbital OBTEF	$0.11 —	0	$19.73M —	$10.00K —	$0.10 —	$0.10 —	$19.73M —	0	-$0.03 —
Nocopi NNUP	$1.70 —	-5.56	$19.72M —	$14.00 —	$1.90 —	$1.90 —	$19.72M —	0	-$0.02 —
BlackRock Virginia Municipal Bond Trust BHV	$12.40 —	+4.86	$19.70M —	$25.73K —	$11.68 —	$12.42 —	$19.70M —	0	-$0.02 —
Prairie Provident Resources PRPRF	$0.42 —	+2.97	$19.64M —	$184.00 —	$0.42 —	$0.42 —	$19.64M —	0	-$0.17 —
J and Friends PT	$1.22 —	0	$19.46M —	$0.00 —	$0.00 —	$0.00 —	$19.46M —	0	$0.00 —
U & I Financial UNIF	$3.55 —	-11.25	$19.44M —	$6.00K —	$3.55 —	$3.70 —	$19.44M —	0	-$0.04 —
Medalist Diversified MDRR	$11.80 —	+2.99	$19.22M —	$321.00 —	$11.80 —	$11.80 —	$19.22M —	3.19	$3.69 —
The Caldwell Partners CWLPF	$0.65 —	0	$19.17M —	$2.00K —	$0.65 —	$0.65 —	$19.17M —	9.28	$0.07 —
Arion ARGC	$2.50 —	0	$19.08M —	$0.00 —	$0.00 —	$0.00 —	$19.08M —	0	$0.00 —
Evoke Pharma EVOK	$11.00 —	0	$18.95M —	$0.00 —	$0.00 —	$0.00 —	$18.95M —	0	$0.00 —
Tennessee Valley Financial TVLF	$10.30 —	+0.98	$18.86M —	$4.00K —	$10.30 —	$10.30 —	$18.86M —	6.82	$1.51 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Regency Affiliates RAFI	$4.18 —	0	$18.74M —	$200.00 —	$4.18 —	$4.18 —	$18.74M —	10.44	$0.40 —
CIBL CIBY	$1,700.00 —	-0.29	$18.51M —	$3.00 —	$1,700.00 —	$1,700.00 —	$18.51M —	0	-$14.69 —
Canadian Premium Sand CLMPF	$0.20 —	0	$18.49M —	$100.00 —	$0.22 —	$0.22 —	$18.49M —	0	-$0.04 —
Cleantek Industries GLKFF	$0.58 —	0	$18.39M —	$7.50K —	$0.60 —	$0.60 —	$18.39M —	29.00	$0.02 —
First National Energy FNEC	$0.18 —	0	$18.34M —	$25.00 —	$0.18 —	$0.18 —	$18.34M —	0	$0.00 —
Big Rock Brewery BRBMF	$0.74 —	+19.84	$18.26M —	$2.00 —	$0.74 —	$0.74 —	$18.26M —	0	-$0.08 —
Xiao AI Technology SIPN	$0.01 —	0	$18.19M —	$0.00 —	$0.00 —	$0.00 —	$18.19M —	0	$0.00 —
Crazy Woman Creek Bancorp Incorporated CRZY	$34.00 —	0	$18.02M —	$299.00 —	$34.00 —	$34.00 —	$18.02M —	7.58	$4.48 —
HG STLY	$3.56 —	0	$17.97M —	$26.00 —	$3.75 —	$3.75 —	$17.97M —	6.13	$0.58 —
Western Metals WTLC	$0.38 —	0	$17.94M —	$0.00 —	$0.00 —	$0.00 —	$17.94M —	0	$0.00 —
GoGo AI Network MBAIF	$0.14 —	0	$17.91M —	$0.00 —	$0.00 —	$0.00 —	$17.91M —	0	$0.00 —
Singulus Technologies AG SGTSY	$1.00 —	0	$17.79M —	$400.00 —	$1.34 —	$1.34 —	$17.79M —	0	-$0.35 —
Flowerkist Skin Care & Cosmetics FKST	$5.04 —	0	$17.74M —	$2.00 —	$7.00 —	$7.00 —	$17.74M —	0	-$1.25 —
WIN Metals WDGNF	$0.01 —	0	$17.72M —	$237.00 —	$0.00 —	$0.00 —	$17.72M —	1.43	$0.01 —
OPT-Sciences OPST	$22.75 —	0	$17.64M —	$1.00K —	$20.50 —	$20.50 —	$17.64M —	11.84	$1.92 —
Exlites EXHI	$0.40 —	0	$17.62M —	$100.00 —	$0.40 —	$0.40 —	$17.62M —	0	$0.00 —
Propellus PRPS	$1.96 —	+0.35	$17.60M —	$300.00 —	$1.91 —	$1.91 —	$17.60M —	0	-$1.53 —
Alternative Inv AIKO	$1.13 —	0	$17.60M —	$100.00 —	$2.48 —	$2.48 —	$17.60M —	0	-$9,605.00 —
Champion Technology CPIHF	$0.02 —	0	$17.56M —	$86.00 —	$0.00 —	$0.00 —	$17.56M —	0	$0.00 —
Ecolomondo ECLMF	$0.08 —	0	$17.55M —	$4.50K —	$0.12 —	$0.13 —	$17.55M —	0	-$0.01 —
Greenbriar Sustainable Living GEBRF	$0.40 —	0	$17.51M —	$356.00 —	$0.16 —	$0.28 —	$17.51M —	0	-$0.03 —
Cyberloq CLOQ	$0.12 —	0	$17.42M —	$650.00 —	$0.14 —	$0.14 —	$17.42M —	0	-$0.01 —
Third Century Bancorp TDCB	$14.70 —	-2.58	$17.29M —	$700.00 —	$14.70 —	$15.17 —	$17.29M —	9.13	$1.61 —
Eat Well Inv EWGFF	$0.10 —	+285.2	$17.21M —	$7.15K —	$0.03 —	$0.04 —	$17.21M —	0	-$0.03 —
Bayside BYSD	$1.05 —	+16.67	$17.12M —	$100.00 —	$1.00 —	$1.00 —	$17.12M —	0	-$3.29 —
TEB Bancorp TBBA	$6.52 —	+5.67	$17.11M —	$4.15K —	$6.52 —	$7.40 —	$17.11M —	5.25	$1.24 —
Aegis Brands SCUPF	$0.20 —	0	$17.06M —	$25.00 —	$0.27 —	$0.27 —	$17.06M —	5.00	$0.04 —
Tekcapital TEKCF	$0.07 —	-18.61	$17.03M —	$500.00 —	$0.07 —	$0.07 —	$17.03M —	0	-$0.10 —
Algorae Pharmaceuticals LVCLF	$0.01 —	0	$16.99M —	$1.85K —	$0.00 —	$0.00 —	$16.99M —	0	$0.00 —
Trutankless TKLS	$0.12 —	0	$16.95M —	$2.00K —	$0.60 —	$0.60 —	$16.95M —	0	-$0.04 —
EnGold Mines GWRRF	$0.03 —	0	$16.94M —	$2.70K —	$0.00 —	$0.00 —	$16.94M —	0	-$0.01 —
ZOO Digital ZDGGF	$0.17 —	0	$16.81M —	$48.00K —	$0.14 —	$0.14 —	$16.81M —	0	-$0.07 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}