Страница результатов 105 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (19263)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SMA Solar Technology AG SMTGF	$14.16 —	0	$546.48M —	$100 —	$14.16 —	$14.16 —	$546.48M —	0	-$3.83 —
OTC Markets OTCM	$45.37 —	+0.47	$545.01M —	$92 —	$45.16 —	$45.16 —	$545.01M —	20.16	$2.25 —
PostNL N.V. TNTFF	$1.07 —	0	$544.85M —	$839 —	$1.05 —	$1.05 —	$544.85M —	26.75	$0.04 —
Sato SATOF	$14.33 —	0	$544.29M —	$105 —	$14.33 —	$14.33 —	$544.29M —	10.61	$1.35 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$544.15M —	$800 —	$32.85 —	$33.47 —	$544.15M —	9.29	$3.6 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.2 —	0	$544.15M —	$1K —	$3.2 —	$3.2 —	$544.15M —	8.88	$0.36 —
Trine II TRAQ	$10.5 —	0	$543.37M —	$0 —	$0 —	$0 —	$543.37M —	0	$0 —
IP IPZYF	$0.5699 —	0	$540.93M —	$500 —	$0.5899 —	$0.5899 —	$540.93M —	0	-$0.26 —
JSE JSEJF	$5.81 —	0	$539.61M —	$1 —	$6.86 —	$6.86 —	$539.61M —	10.01	$0.58 —
AMG Critical Materials AMVMF	$16.71 —	0	$539.15M —	$400 —	$14.5 —	$14.97 —	$539.15M —	0	-$1.03 —
Daiwa Industries DAWIF	$10.2 —	0	$539.09M —	$27 —	$9.5 —	$9.5 —	$539.09M —	13.24	$0.77 —
TSI Holdings Co.,Ltd TSIHF	$7.8 —	0	$538.59M —	$1.9K —	$6.93 —	$8.05 —	$538.59M —	5.30	$1.47 —
Nxera Pharma SOLTF	$5.91 —	0	$538.4M —	$1.3K —	$6.4 —	$6.4 —	$538.4M —	0	-$0.38 —
FD FDRVF	$24.35 —	0	$538.27M —	$100 —	$24.35 —	$24.35 —	$538.27M —	0	-$1.05 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$43 —	$537.58M —	18.10	$2.21 —
Australian Agricultural Company ASAGF	$0.88 —	0	$535.77M —	$5.75K —	$0.9399 —	$0.9599 —	$535.77M —	22.00	$0.04 —
Ratio Energies - Limited Partnership RTEXF	$0.3499 —	0	$532.95M —	$175.06K —	$0.3499 —	$0.3499 —	$532.95M —	10.00	$0.04 —
Winchester Holding Group WCHS	$5.01 —	0	$531.88M —	$200 —	$5.01 —	$5.01 —	$531.88M —	0	$0 —
Sharecare SHCR	$1.43 —	0	$531.78M —	$0 —	$0 —	$0 —	$531.78M —	0	$0 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Jupiter Fund Management JFHHF	$1.03 —	0	$530.11M —	$3.09K —	$1.17 —	$1.17 —	$530.11M —	6.43	$0.16 —
Magellan Aerospace MALJF	$9.27 —	+0.22	$529.68M —	$100 —	$9.27 —	$9.27 —	$529.68M —	21.06	$0.44 —
The Rank RANKF	$1.07 —	0	$526.85M —	$24.39K —	$1.05 —	$1.05 —	$526.85M —	11.88	$0.09 —
EVS Broadcast Equipment SA EVSBY	$9.5 —	0	$525.36M —	$150 —	$9.5 —	$9.5 —	$525.36M —	11.17	$0.85 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
BOE Varitronix VARXF	$0.67 —	0	$523.39M —	$11K —	$0.8 —	$0.8 —	$523.39M —	11.19	$0.06 —
China Everbright Water BOTRF	$0.17 —	0	$522.38M —	$14.19K —	$0.17 —	$0.17 —	$522.38M —	3.39	$0.05 —
Nexxen TTTPF	$8.14 —	0	$519.49M —	$0 —	$0 —	$0 —	$519.49M —	0	$0 —
MCAN Mortgage MAMTF	$12.8 —	0	$514.13M —	$719 —	$12.8 —	$12.8 —	$514.13M —	8.64	$1.48 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
QuantumKore SBOX	$0.9799 —	0	$513.39M —	$2K —	$0.9799 —	$0.9799 —	$513.39M —	0	$0 —
Aureka NVMLF	$5 —	0	$512.18M —	$0 —	$0 —	$0 —	$512.18M —	0	$0 —
New Work SE XINXF	$76.8 —	+27.91	$509.76M —	$100 —	$76.8 —	$76.8 —	$509.76M —	30.47	$2.52 —
Gulf Keystone Petroleum GFKSY	$0.4699 —	0	$509.32M —	$0 —	$0 —	$0 —	$509.32M —	0	$0 —
Macatawa Bank MCBC	$14.82 —	0	$509.24M —	$0 —	$0 —	$0 —	$509.24M —	0	$0 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$507.88M —	$80K —	$0.27 —	$0.27 —	$507.88M —	6.79	$0.04 —
American National Bankshares AMNB	$47.76 —	0	$507.72M —	$0 —	$0 —	$0 —	$507.72M —	0	$0 —
Guangzhou R&F Properties GZUHY	$2.34 —	0	$507.57M —	$200 —	$2.34 —	$2.34 —	$507.57M —	0	-$12.77 —
Rand Worldwide RWWI	$15 —	0	$503.9M —	$4K —	$14.85 —	$15 —	$503.9M —	33.33	$0.45 —
Digital Domain DGMDF	$0.0011 —	0	$503.31M —	$15K —	$0.02999 —	$0.02999 —	$503.31M —	0	-$0.01 —
Carrols Restaurant TAST	$9.54 —	0	$502.01M —	$0 —	$0 —	$0 —	$502.01M —	0	$0 —
Siem Industries SEMUF	$22.95 —	0	$499.91M —	$20 —	$22.95 —	$22.95 —	$499.91M —	0	-$5.52 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$498.03M —	$2K —	$28.25 —	$28.25 —	$498.03M —	11.79	$1.98 —
Allego ALLG	$1.82 —	0	$496.92M —	$0 —	$0 —	$0 —	$496.92M —	0	$0 —
IGG IGGGF	$0.39 —	0	$496.25M —	$1K —	$0.53 —	$0.53 —	$496.25M —	6.49	$0.06 —
QDM QDMI	$1.7 —	0	$495.65M —	$2.99K —	$1.7 —	$1.7 —	$495.65M —	0	$0 —
SciPlay SCPL	$22.94 —	0	$495.49M —	$0 —	$0 —	$0 —	$495.49M —	0	$0 —
Japan Display JNNDF	$0.13 —	0	$495.09M —	$15 —	$0.13 —	$0.13 —	$495.09M —	0	-$0.06 —
Boiron SA BOIRF	$28.5 —	0	$494.83M —	$100 —	$35.85 —	$35.85 —	$494.83M —	20.07	$1.42 —
Ridley RIDYF	$1.56 —	0	$492.7M —	$100 —	$1.41 —	$1.41 —	$492.7M —	19.50	$0.08 —
Tianjin Port Development TJIPF	$0.08 —	0	$492.64M —	$1 —	$0.05999 —	$0.05999 —	$492.64M —	8.00	$0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.61 —	0	$492.4M —	$960 —	$2.74 —	$2.76 —	$492.4M —	5.64	$0.64 —
Harpoon Therapeutics HARP	$23.01 —	0	$492.35M —	$0 —	$0 —	$0 —	$492.35M —	0	$0 —
Canadian General Investments CGRIF	$23.8 —	0	$491.12M —	$200 —	$23.25 —	$23.25 —	$491.12M —	2.52	$9.44 —
RADA Electronic Industries RADA	$9.87 —	0	$490.8M —	$0 —	$0 —	$0 —	$490.8M —	0	$0 —
PolyNovo CALZF	$0.66 —	0	$490.6M —	$3K —	$0.8 —	$0.8 —	$490.6M —	0	$0 —
PowerFleet PWFL	$4.57 —	0	$490.59M —	$0 —	$0 —	$0 —	$490.59M —	0	$0 —
ADENTRA HDIUF	$18.42 —	0	$489.02M —	$100 —	$18.42 —	$18.42 —	$489.02M —	9.59	$1.92 —
GDI Integrated Facility Services GDIFF	$21.43 —	0	$485.51M —	$100 —	$23.5 —	$23.5 —	$485.51M —	22.09	$0.97 —
Viva Biotech Holdings VBIZF	$0.23 —	0	$483.71M —	$2.34K —	$0.23 —	$0.23 —	$483.71M —	22.69	$0.01 —
Hersha Hospitality Trust HT	$9.99 —	0	$482.85M —	$0 —	$0 —	$0 —	$482.85M —	0	$0 —
Fiera Capital FRRPF	$4.43 —	0	$479.65M —	$500 —	$4.43 —	$4.43 —	$479.65M —	27.68	$0.16 —
Nomad Royalty Company NSR	$7.76 —	0	$477.01M —	$0 —	$0 —	$0 —	$477.01M —	0	$0 —
JG Boswell Company BWEL	$489.75 —	-0.05	$477.01M —	$2 —	$490 —	$490 —	$477.01M —	0	$0 —
ASOS ASOMF	$3.53 —	0	$476.74M —	$1.28K —	$4.9 —	$4.9 —	$476.74M —	0	-$3.76 —
ASOS Plc ASOMY	$4 —	0	$476.74M —	$179 —	$3.41 —	$3.42 —	$476.74M —	0	-$3.76 —
Funding Circle FDCHF	$1.57 —	0	$475.88M —	$200 —	$1.53 —	$1.61 —	$475.88M —	0.89	$1.75 —
Innovid CTV	$3.14 —	0	$473.89M —	$0 —	$0 —	$0 —	$473.89M —	0	$0 —
Wacom WACMY	$3.51 —	0	$472.11M —	$2 —	$4.08 —	$4.08 —	$472.11M —	14.03	$0.25 —
First Farmers Financial FFMR	$66.95 —	0	$470.93M —	$1 —	$66 —	$66 —	$470.93M —	13.49	$4.96 —
Chofu Seisakusho CFSKF	$13.1 —	0	$470.85M —	$600 —	$15.5 —	$15.5 —	$470.85M —	20.79	$0.63 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
World Financial Holding WFHG	$7.41 —	0	$470.6M —	$2 —	$7.04 —	$200 —	$470.6M —	0	$0 —
Argonaut Gold ARNGF	$0.3699 —	0	$468.73M —	$0 —	$0 —	$0 —	$468.73M —	0	$0 —
Channel Infrastructure NZ NZRFF	$1.14 —	0	$467.41M —	$1K —	$0.64 —	$0.64 —	$467.41M —	28.50	$0.04 —
Thomasville Bancshares THVB	$74 —	+2.07	$467.14M —	$20 —	$72.5 —	$72.5 —	$467.14M —	12.50	$5.92 —
Luther Burbank LBC	$9.15 —	0	$466.8M —	$0 —	$0 —	$0 —	$466.8M —	0	$0 —
Oxford Lane Capital Corp. OXLCM	$24.98 —	0	$466.23M —	$0 —	$0 —	$0 —	$466.23M —	0	$0 —
TurnKey Capital TKCI	$1.1 —	0	$465.99M —	$80 —	$1.25 —	$1.25 —	$465.99M —	0	-$0.44 —
CoinShares CNSRF	$6.47 —	0	$462.79M —	$650 —	$8.16 —	$8.16 —	$462.79M —	3.28	$1.97 —
River City Bank RCBC	$319.96 —	-0.17	$460.86M —	$1 —	$319.96 —	$319.96 —	$460.86M —	6.41	$49.91 —
CellaVision AB (publ) CLVSF	$19.28 —	0	$459.85M —	$100 —	$23.33 —	$23.33 —	$459.85M —	32.13	$0.6 —
Gulf Keystone Petroleum Limited GUKYF	$2.12 —	+6	$459.41M —	$300 —	$2.12 —	$2.12 —	$459.41M —	70.66	$0.03 —
SGL Carbon SE SGLFF	$3.68 —	0	$459.11M —	$375 —	$4.74 —	$4.74 —	$459.11M —	0	-$0.75 —
Japan Display Inc. JPDYY	$1.18 —	0	$457.89M —	$100 —	$1.18 —	$1.18 —	$457.89M —	0	-$0.62 —
Dominion Lending Centres BRLGF	$5.18 —	0	$456.42M —	$200 —	$5.16 —	$5.18 —	$456.42M —	0	-$1.85 —
Del Taco Restaurants TACO	$12.51 —	0	$455.89M —	$0 —	$0 —	$0 —	$455.89M —	0	$0 —
Concord New Energy CWPWF	$0.05 —	0	$455.66M —	$10K —	$0.05 —	$0.05 —	$455.66M —	5.00	$0.01 —
Golden Star Resources GSS	$3.9 —	0	$454.32M —	$0 —	$0 —	$0 —	$454.32M —	0	$0 —
Select Harvests SHVTF	$2.95 —	0	$453.44M —	$100 —	$3.25 —	$3.25 —	$453.44M —	295.00	$0.01 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Greatview Aseptic Packaging Company GRVWF	$0.28 —	0	$453.18M —	$100 —	$0.28 —	$0.28 —	$453.18M —	9.41	$0.03 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Van de Velde VDEVF	$35.66 —	0	$448.19M —	$100 —	$35.66 —	$35.66 —	$448.19M —	12.64	$2.82 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
AG Mortgage Investment Trust, Inc. MITT-PA	$21.57 —	+6.89	$444.79M —	$1.97K —	$20.8 —	$21.57 —	$444.79M —	13.70	$1.57 —
First Trust MLP and Energy Income Fund FEI	$9.83 —	0	$444.6M —	$0 —	$0 —	$0 —	$444.6M —	0	$0 —
Zimmer Energy Transition ZT	$10.24 —	0	$441.6M —	$0 —	$0 —	$0 —	$441.6M —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}