Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.19T
Общая капитализация
$158.07B
Общий объем
BTC 56.90%   •   ETH 11.44%
Доминирование

Страница результатов 105 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vitro, S.A.B. de C.V  VITOF $0.15 —
0
$70.50M — $18.00 — $0.66 — $0.66 — $70.50M — 0 -$0.21 —
Delhi Bank  DWNX $20.70 —
-1.05
$70.46M — $1.00K — $20.70 — $20.70 — $70.46M — 32.85 $0.63 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$70.10M — $58.00K — $0.01 — $0.01 — $70.10M — 0 $0.00 —
abrdn Asia-Pacific Income Fund VCC  ABAKF $2.09 —
0
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
Hamlin Bank and Trust Company  HMLN $191.00 —
0
$69.38M — $180.00 — $188.00 — $188.00 — $69.38M — 12.28 $15.55 —
SPT Energy  SEGYY $0.70 —
0
$68.76M — $100.00 — $0.70 — $0.70 — $68.76M — 0 -$0.35 —
BioSyntech  BSYI $0.00 —
0
$68.71M — $0.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
Citizens Bancorp of Virginia  CZBT $32.15 —
0
$68.28M — $50.00 — $32.25 — $32.25 — $68.28M — 7.93 $4.05 —
Bridgford Foods  BRID $7.52 —
-0.79
$68.26M — $1.03K — $7.48 — $7.52 — $68.26M — 0 -$0.79 —
First Bancshares  FBSI $28.05 —
-11.68
$68.11M — $58.00 — $28.05 — $28.05 — $68.11M — 10.58 $2.65 —
International Media  IMAQ $9.91 —
0
$67.75M — $200.00 — $10.01 — $10.01 — $67.75M — 0 -$0.05 —
HWGG Entertainment  HWGG $2.74 —
+61.18
$67.57M — $300.00 — $2.74 — $2.74 — $67.57M — 0 -$0.01 —
IG Design  IGDFF $0.71 —
0
$67.52M — $1.00K — $0.81 — $0.81 — $67.52M — 0 -$1.05 —
Clean Energy Special Situations  SWSS $10.70 —
0
$67.44M — $12.00 — $8.00 — $8.00 — $67.44M — 214.00 $0.05 —
Scientific Energy  SCGY $0.26 —
0
$67.41M — $100.00 — $0.26 — $0.26 — $67.41M — 0 $0.00 —
Bank of San Francisco  BSFO $31.00 —
0
$67.23M — $100.00 — $31.00 — $31.00 — $67.23M — 10.00 $3.10 —
Pricer AB (publ)  PCRBF $0.38 —
0
$66.95M — $5.00K — $0.38 — $0.38 — $66.95M — 0.48 $0.78 —
Spectrum  SPGZ $21,500.00 —
0
$66.89M — $1.00 — $21,500.00 — $21,500.00 — $66.89M — 15.74 $1.37K —
Balyo SA  BYYLF $0.40 —
0
$66.83M — $5.15K — $0.85 — $0.85 — $66.83M — 0 -$0.24 —
Elementos  ELTLF $0.11 —
0
$66.21M — $100.00K — $0.11 — $0.11 — $66.21M — 0 -$0.01 —
ENM  ENMHF $0.04 —
0
$66.03M — $3.58K — $0.02 — $0.02 — $66.03M — 0 $0.00 —
Hofseth BioCare ASA  HOFBF $0.17 —
0
$65.82M — $67.50K — $0.18 — $0.18 — $65.82M — 0 -$0.03 —
Where Food Comes From  WFCF $12.73 —
+7.7
$65.79M — $2.89K — $12.13 — $12.73 — $65.79M — 22.73 $0.56 —
Summit Bancshares  SMAL $56.50 —
0
$65.78M — $1.00K — $56.50 — $56.50 — $65.78M — 14.48 $3.90 —
The Trendlines  TRNLY $2.40 —
0
$65.65M — $9.97K — $1.95 — $2.05 — $65.65M — 0 -$0.72 —
Hanover Foods Corporation  HNFSB $62.00 —
0
$65.41M — $1.00 — $44.16 — $44.16 — $65.41M — 3.94 $15.73 —
Nuvera Communications  NUVR $12.36 —
0
$64.46M — $200.00 — $12.07 — $12.36 — $64.46M — 0 -$0.86 —
OpGen  OPGN $6.40 —
+12.28
$64.46M — $7.55K — $5.50 — $8.47 — $64.46M — 32.00 $0.20 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Reed's  REED $7.19 —
-0.28
$64.32M — $5.82K — $1.19 — $2.00 — $64.32M — 0 -$3.90 —
Supremex  SUMXF $2.62 —
-1.5
$64.13M — $100.00 — $2.62 — $2.62 — $64.13M — 5.57 $0.47 —
Transat A.T  TRZBF $1.51 —
0
$64.12M — $100.00 — $1.56 — $1.56 — $64.12M — 0.29 $5.17 —
Keweenaw Financial  KEFI $55.00 —
0
$63.66M — $238.00 — $51.00 — $51.00 — $63.66M — 9.16 $6.00 —
Centaur Media  CAUUF $0.43 —
0
$63.60M — $12.50K — $0.43 — $0.43 — $63.60M — 0 -$0.10 —
KS Bancorp  KSBI $57.25 —
0
$63.42M — $100.00 — $57.25 — $57.25 — $63.42M — 7.51 $7.62 —
Solera National Bancorp  SLRK $14.70 —
-0.34
$63.21M — $1.00K — $14.70 — $14.70 — $63.21M — 3.50 $4.19 —
First Bankers Trustshares  FBTT $21.00 —
0
$62.93M — $700.00 — $20.48 — $21.00 — $62.93M — 12.35 $1.70 —
Glorywin Entertainment  GWIN $0.18 —
0
$62.69M — $1.22K — $0.15 — $0.15 — $62.69M — 0 -$0.19 —
Leatt  LEAT $10.03 —
-0.69
$62.36M — $1.02K — $9.88 — $10.03 — $62.36M — 27.86 $0.36 —
Coolpad  CHWTF $0.14 —
0
$62.07M — $13.00 — $0.10 — $0.10 — $62.07M — 0 -$0.08 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Neffs Bancorp  NEFB $399.95 —
0
$61.12M — $1.00 — $399.95 — $399.95 — $61.12M — 26.45 $15.12 —
BBX Capital  BBXIA $4.10 —
+2.5
$61.10M — $3.49K — $4.00 — $4.10 — $61.10M — 0 -$5.15 —
American Overseas  AOREF $1,300.00 —
0
$61.07M — $1.00 — $1,300.00 — $1,300.00 — $61.07M — 0 -$3,025.30 —
Adore Beauty  ADBGF $0.65 —
0
$61.07M — $600.00 — $0.65 — $0.65 — $61.07M — 0 $0.00 —
Citizens Financial  CIWV $34.00 —
0
$60.81M — $4.20K — $34.00 — $34.10 — $60.81M — 6.07 $5.60 —
Oregon Bancorp  ORBN $24.75 —
0
$60.77M — $200.00 — $24.50 — $24.75 — $60.77M — 18.47 $1.34 —
FFBW  FFBW $14.12 —
0
$60.55M — $700.00 — $14.10 — $14.20 — $60.55M — 41.52 $0.34 —
Prodways Group SA  PRWYF $0.68 —
0
$60.51M — $1.00K — $1.02 — $1.02 — $60.51M — 0 -$0.03 —
Mission Valley Bancorp  MVLY $18.00 —
0
$60.23M — $200.00 — $17.10 — $18.00 — $60.23M — 10.05 $1.79 —
OCI  DGTLF $0.04 —
0
$59.99M — $30.00K — $0.01 — $0.01 — $59.99M — 0 $0.00 —
Commencement Bancorp  CBWA $15.90 —
+0.95
$59.61M — $11.49K — $15.90 — $16.00 — $59.61M — 20.12 $0.79 —
Flanigan's Enterprises  BDL $32.00 —
-2.38
$59.48M — $231.00 — $32.00 — $32.00 — $59.48M — 13.73 $2.33 —
Iofina  IOFNF $0.31 —
0
$59.48M — $7.00K — $0.30 — $0.30 — $59.48M — 10.33 $0.03 —
Victoria  VCCTF $0.52 —
0
$59.43M — $100.00 — $0.86 — $0.86 — $59.43M — 0 -$2.76 —
Frontier Services  DVNHF $0.01 —
0
$59.40M — $20.00K — $0.01 — $0.01 — $59.40M — 0 -$0.01 —
Water Intelligence  WTLLF $3.50 —
-11.39
$59.34M — $1.00K — $4.05 — $4.05 — $59.34M — 15.90 $0.22 —
First Seacoast Bancorp, Inc.  FSEA $12.61 —
+5.52
$59.30M — $6.51K — $12.53 — $13.00 — $59.30M — 0 -$0.50 —
Garden City  GCCO $1,700.00 —
0
$59.27M — $10.00 — $1,700.00 — $1,700.00 — $59.27M — 0 $0.00 —
Australian Vanadium  ATVVF $0.15 —
0
$59.07M — $20.00K — $0.01 — $0.01 — $59.07M — 0 -$0.02 —
Broadway Financial  BYFC $6.36 —
+4.86
$58.71M — $2.96K — $6.36 — $6.52 — $58.71M — 0 -$0.31 —
Media Sentiment  MSEZ $0.06 —
0
$58.66M — $920.00 — $0.06 — $0.06 — $58.66M — 0 $0.00 —
NSTS Bancorp  NSTS $11.15 —
-0.36
$58.42M — $6.38K — $11.12 — $11.15 — $58.42M — 0 -$0.12 —
SVB & T  SVBT $53.00 —
0
$58.38M — $134.00 — $53.00 — $53.00 — $58.38M — 9.90 $5.35 —
Endeavor Bancorp  EDVR $16.24 —
+1.88
$58.25M — $600.00 — $16.00 — $16.24 — $58.25M — 33.14 $0.49 —
Arogo Capital  AOGO $12.00 —
0
$58.10M — $74.00 — $7.00 — $7.00 — $58.10M — 0 -$0.51 —
The Character  CGROF $3.26 —
0
$57.94M — $140.00 — $3.25 — $3.25 — $57.94M — 10.18 $0.32 —
Integrated Rail and Resources  IRRX $10.00 —
0
$57.76M — $500.00 — $10.00 — $10.00 — $57.76M — 0 -$1.70 —
Hazer  HZRGF $0.22 —
0
$57.59M — $5.00K — $0.22 — $0.22 — $57.59M — 0 -$0.02 —
Harford Bank  HFBK $38.20 —
0
$57.50M — $397.00 — $37.00 — $37.00 — $57.50M — 7.78 $4.91 —
Eltek  ELTK $8.50 —
+3.41
$57.12M — $8.08K — $8.29 — $8.69 — $57.12M — 50.00 $0.17 —
Benguet  BGUUF $0.06 —
0
$57.04M — $10.00K — $0.07 — $0.07 — $57.04M — 3.25 $0.02 —
1895 Bancorp of Wisconsin  BCOW $10.92 —
0
$56.25M — $200.00 — $10.85 — $10.92 — $56.25M — 0 -$0.60 —
Western Bulk Chartering AS  WSSTF $1.65 —
0
$55.47M — $2.34K — $2.37 — $2.37 — $55.47M — 0 -$0.22 —
Petra Diamonds  PDLMF $0.27 —
0
$55.23M — $7.50K — $0.39 — $0.40 — $55.23M — 0 -$0.60 —
Citizens Bancorp  CZBC $9.85 —
0
$55.08M — $5.25K — $9.65 — $9.85 — $55.08M — 25.25 $0.39 —
Redwood Capital Bancorp  RWCB $27.85 —
0
$54.98M — $29.00 — $27.85 — $27.90 — $54.98M — 9.63 $2.89 —
First Resource Bancorp, Inc.  FRSB $18.90 —
0
$54.96M — $1.20K — $18.90 — $18.90 — $54.96M — 9.64 $1.96 —
REC Silicon ASA  RNWEY $0.05 —
0
$54.49M — $5.74K — $0.22 — $0.22 — $54.49M — 0 -$0.26 —
REC Silicon ASA  RNWEF $0.10 —
0
$54.49M — $62.22K — $0.18 — $0.22 — $54.49M — 0 -$0.26 —
Adavale Resources  ADRLF $0.20 —
0
$54.37M — $269.00 — $0.01 — $0.01 — $54.37M — 0 -$0.07 —
Vow ASA  SSHPF $0.19 —
+0.32
$54.31M — $15.00K — $0.19 — $0.19 — $54.31M — 0 -$0.12 —
Baker Boyer Bancorp  BBBK $41.25 —
0
$54.27M — $200.00 — $41.25 — $41.25 — $54.27M — 17.78 $2.32 —
Paragon Financial  PGNN $12.00 —
0
$54.26M — $100.00 — $12.00 — $12.00 — $54.26M — 7.27 $1.65 —
Farmers and Merchants Bancshares  FMFG $16.87 —
0
$54.03M — $300.00 — $16.32 — $16.87 — $54.03M — 10.81 $1.56 —
Vanjia  VNJA $1.80 —
0
$54.00M — $100.00 — $1.80 — $1.80 — $54.00M — 0 $0.00 —
Edge Copper  PLLMF $0.30 —
0
$53.72M — $0.00 — $0.00 — $0.00 — $53.72M — 0 $0.00 —
CITBA Financial  CBAF $33.00 —
0
$53.67M — $100.00 — $33.00 — $33.00 — $53.67M — 9.11 $3.62 —
Highlands Bankshares  HBSI $40.40 —
+2.28
$53.58M — $200.00 — $40.15 — $40.40 — $53.58M — 12.54 $3.22 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Kinetic  KNIT $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
Grow Capital  GRWC $0.35 —
0
$52.83M — $210.00 — $0.16 — $0.16 — $52.83M — 0 -$40.29 —
Kaanapali Land, LLC  KANP $29.45 —
+11.05
$52.79M — $1.00K — $29.00 — $29.45 — $52.79M — 0 -$2.30 —
Chino Commercial Bancorp  CCBC $16.40 —
0
$52.68M — $2.05K — $16.40 — $16.45 — $52.68M — 10.25 $1.60 —
First Hartford  FHRT $23.00 —
0
$52.41M — $100.00 — $23.00 — $23.00 — $52.41M — 4.71 $4.88 —
Commercial National Financial  CEFC $13.21 —
0
$52.38M — $304.00 — $13.16 — $13.16 — $52.38M — 8.92 $1.48 —
Green Impact Partners  GIPIF $2.42 —
0
$52.29M — $100.00 — $2.48 — $2.48 — $52.29M — 0 -$0.72 —
FCN Banc  FBVI $30.35 —
0
$52.27M — $100.00 — $30.35 — $30.35 — $52.27M — 12.28 $2.47 —
Air T  AIRT $19.34 —
+5.4
$52.27M — $253.00 — $19.34 — $19.34 — $52.27M — 0 -$2.12 —
Merchants & Marine Bancorp  MNMB $39.25 —
0
$52.22M — $100.00 — $39.25 — $39.25 — $52.22M — 8.88 $4.42 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀