Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.18T
Общая капитализация
$158.75B
Общий объем
BTC 56.84%   •   ETH 12.22%
Доминирование

Страница результатов 97 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Personal Finance  IPFPF $2.83 —
0
$620.50M — $1.00K — $0.65 — $0.65 — $620.50M — 6.90 $0.41 —
Xvivo Perfusion AB (publ)  XVIPF $19.64 —
0
$618.73M — $200.00 — $18.60 — $18.60 — $618.73M — 196.42 $0.10 —
Sunac Services  SSHLF $0.20 —
0
$618.71M — $200.00 — $0.20 — $0.20 — $618.71M — 20.23 $0.01 —
Argosy Property  IGPYF $0.71 —
0
$618.32M — $10.00K — $0.68 — $0.68 — $618.32M — 7.14 $0.10 —
Surmodics  SRDX $42.98 —
0
$614.58M — $0.00 — $0.00 — $0.00 — $614.58M — 0 $0.00 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.09 —
0
$613.80M — $10.00K — $0.07 — $0.07 — $613.80M — 9.00 $0.01 —
Robinsons Retail  RRETY $5.43 —
0
$612.07M — $640.00 — $5.66 — $5.66 — $612.07M — 7.76 $0.70 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
0
$610.33M — $500.00 — $1.25 — $1.25 — $610.33M — 0 -$0.06 —
River City Bank  RCBC $419.99 —
+2.44
$610.16M — $36.00 — $419.99 — $419.99 — $610.16M — 8.41 $49.89 —
Toyobo  TYOBY $6.85 —
0
$604.48M — $8.00 — $6.66 — $6.66 — $604.48M — 171.25 $0.04 —
Australian Agricultural Company  ASAGF $0.96 —
0
$603.88M — $10.00K — $0.90 — $0.90 — $603.88M — 16.00 $0.06 —
iHeartMedia  IHRTB $1.04 —
0
$603.62M — $1.00K — $2.49 — $2.49 — $603.62M — 0 -$2.41 —
C&C Group plc  CGPZF $1.62 —
0
$596.70M — $2.00K — $1.61 — $1.61 — $596.70M — 27.00 $0.06 —
SkyCity Entertainment Group Limited  SKYZF $0.54 —
0
$596.17M — $1.00 — $1.25 — $1.25 — $596.17M — 27.02 $0.02 —
Wacom  WACMY $4.41 —
0
$593.37M — $32.00 — $4.46 — $4.46 — $593.37M — 15.74 $0.28 —
Doman Building Materials  CWXZF $6.74 —
+0.75
$590.63M — $500.00 — $6.72 — $6.74 — $590.63M — 10.53 $0.64 —
CSE Global  CSYJF $0.72 —
0
$587.56M — $1.43K — $0.60 — $0.60 — $587.56M — 24.00 $0.03 —
Swedencare AB (publ)  SWDCF $3.65 —
0
$587.25M — $100.00 — $3.98 — $3.98 — $587.25M — 91.25 $0.04 —
ADENTRA  HDIUF $24.08 —
0
$584.89M — $200.00 — $23.50 — $23.50 — $584.89M — 13.68 $1.76 —
Opthea  OPT $3.41 —
0
$583.10M — $0.00 — $0.00 — $0.00 — $583.10M — 0 $0.00 —
Intrum AB  ITJTY $4.30 —
0
$581.28M — $100.00 — $4.30 — $4.30 — $581.28M — 0 -$0.11 —
Financial 15 Split  FNNCF $8.33 —
+5.42
$579.62M — $1.00K — $7.69 — $7.69 — $579.62M — 3.91 $2.13 —
Reunert  RNRTY $7.09 —
0
$578.30M — $100.00 — $7.09 — $7.09 — $578.30M — 9.71 $0.73 —
Nufarm  NUFMF $1.50 —
0
$577.53M — $1.28K — $1.60 — $1.60 — $577.53M — 0 -$0.29 —
Alpine Banks of Colorado  ALPIB $38.00 —
+1.84
$577.44M — $1.43K — $37.20 — $38.00 — $577.44M — 13.05 $2.91 —
Ontex  ONXXF $7.24 —
0
$577.27M — $1.00K — $9.55 — $9.55 — $577.27M — 72.39 $0.10 —
Caribbean Utilities Company  CUPUF $13.45 —
0
$577.14M — $100.00 — $13.45 — $13.45 — $577.14M — 12.11 $1.11 —
Thomasville Bancshares  THVB $91.00 —
0
$574.45M — $200.00 — $91.00 — $91.00 — $574.45M — 15.37 $5.92 —
Japan Display Inc.  JPDYY $1.48 —
0
$574.30M — $12.00 — $1.08 — $1.08 — $574.30M — 0 -$0.75 —
Algoma Central  AGMJF $14.00 —
-0.37
$574.05M — $400.00 — $13.99 — $14.12 — $574.05M — 7.77 $1.80 —
AGTech  AGTEF $0.02 —
0
$572.36M — $2.00K — $0.01 — $0.01 — $572.36M — 0 $0.00 —
China Everbright Water  BOTRF $0.20 —
0
$572.18M — $2.50K — $0.20 — $0.20 — $572.18M — 4.00 $0.05 —
Ryobi  RYBIF $17.59 —
0
$568.18M — $1.70K — $16.90 — $17.59 — $568.18M — 13.53 $1.30 —
Cooper Energy  COPJF $0.01 —
0
$565.75M — $100.00 — $0.36 — $0.36 — $565.75M — 0 -$0.12 —
Daiwa Industries  DAWIF $11.42 —
0
$563.73M — $100.00 — $11.49 — $11.49 — $563.73M — 16.79 $0.68 —
Digital China  DCHIF $0.33 —
0
$563.73M — $3.50K — $0.39 — $0.39 — $563.73M — 0 -$0.02 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.85 —
0
$563.02M — $345.00 — $1.20 — $1.20 — $563.02M — 14.23 $0.13 —
Dominion Lending Centres  BRLGF $7.25 —
+0.83
$559.49M — $300.00 — $7.13 — $7.25 — $559.49M — 0 -$1.83 —
Stewards  FAVO $4.70 —
0
$557.56M — $0.00 — $0.00 — $0.00 — $557.56M — 0 $0.00 —
Youzan Technology  CHNVF $0.02 —
0
$556.18M — $40.00K — $0.02 — $0.02 — $556.18M — 0 $0.00 —
Next 15  NXFNF $5.50 —
0
$555.66M — $100.00 — $5.50 — $5.50 — $555.66M — 27.50 $0.20 —
Shandong Molong Petroleum Machinery Company  SHANF $0.53 —
0
$555.51M — $306.00 — $0.23 — $0.23 — $555.51M — 0 -$0.04 —
PostNL  PSTNY $1.09 —
+28.24
$554.46M — $3.00 — $0.94 — $0.94 — $554.46M — 0 -$0.04 —
EVS Broadcast Equipment SA  EVSBY $9.10 —
0
$552.62M — $3.00 — $8.57 — $8.57 — $552.62M — 13.00 $0.70 —
Quadient  NPACF $16.30 —
0
$552.42M — $875.00 — $21.00 — $21.00 — $552.42M — 7.76 $2.10 —
Japan Display  JNNDF $0.14 —
0
$552.01M — $39.00 — $0.13 — $0.13 — $552.01M — 0 -$0.07 —
Shibaura Machine Co.,Ltd.  TSHMY $11.59 —
0
$548.14M — $47.00 — $11.49 — $11.49 — $548.14M — 6.62 $1.75 —
Martinrea  MRETF $7.48 —
+5.06
$546.49M — $100.00 — $7.11 — $7.11 — $546.49M — 0 -$0.37 —
GREE  GREZF $3.16 —
0
$541.46M — $100.00 — $3.16 — $3.16 — $541.46M — 79.00 $0.04 —
NSI  NIUWF $25.79 —
0
$534.75M — $100.00 — $23.40 — $23.40 — $534.75M — 198.38 $0.13 —
Dexterra  HZNOF $8.59 —
0
$534.64M — $100.00 — $8.59 — $8.59 — $534.64M — 18.27 $0.47 —
NovaBridge Biosciences  IMAB $4.63 —
0
$533.68M — $0.00 — $0.00 — $0.00 — $533.68M — 0 $0.00 —
Quadient  NPACY $1.05 —
0
$533.52M — $100.00 — $1.05 — $1.05 — $533.52M — 7.49 $0.14 —
Ratio Energies - Limited Partnership  RTEXF $0.35 —
0
$532.95M — $100.00K — $0.35 — $0.35 — $532.95M — 10.00 $0.04 —
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $400.00 — $6.60 — $6.60 — $531.88M — 0 $0.00 —
CTT - Correios De Portugal  CTTPY $8.02 —
0
$531.49M — $100.00 — $16.24 — $16.24 — $531.49M — 10.01 $0.80 —
Ferrexpo  FEEXF $0.90 —
0
$529.56M — $1.00K — $0.90 — $0.90 — $529.56M — 0 -$0.51 —
BOE Varitronix  VARXF $0.65 —
0
$526.45M — $200.00 — $0.65 — $0.65 — $526.45M — 10.86 $0.06 —
TACHI-S  TCISF $15.34 —
0
$526.43M — $100.00 — $15.34 — $15.34 — $526.43M — 6.55 $2.34 —
Dream Unlimited  DRUNF $12.43 —
+0.08
$524.45M — $200.00 — $12.43 — $12.43 — $524.45M — 9.48 $1.31 —
HarborOne Bancorp  HONE $12.10 —
0
$522.22M — $0.00 — $0.00 — $0.00 — $522.22M — 0 $0.00 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $21.50 —
-0.09
$522.03M — $2.61K — $21.50 — $21.65 — $522.03M — 0 $0.00 —
Viva Biotech Holdings  VBIZF $0.25 —
-9.29
$521.29M — $100.00 — $0.29 — $0.29 — $521.29M — 24.71 $0.01 —
Boiron SA  BOIRF $30.00 —
0
$520.87M — $200.00 — $30.00 — $30.00 — $520.87M — 23.25 $1.29 —
Gulf Keystone Petroleum Limited  GUKYF $2.32 —
+1.75
$518.05M — $1.00K — $2.28 — $2.28 — $518.05M — 0 $0.00 —
Potbelly  PBPB $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
PolyNovo  CALZF $0.75 —
-6.26
$517.44M — $10.18K — $0.85 — $0.85 — $517.44M — 74.90 $0.01 —
RCS MediaGroup S.p.A  RZSMF $1.00 —
0
$517.39M — $100.00 — $1.22 — $1.22 — $517.39M — 7.14 $0.14 —
Addiko Bank AG  ADBKF $26.50 —
0
$511.11M — $100.00 — $26.50 — $26.50 — $511.11M — 10.00 $2.65 —
Worldline SA  WWLNF $1.80 —
0
$508.42M — $100.00 — $2.83 — $2.83 — $508.42M — 0 -$18.60 —
Integrated Diagnostics  IDGXF $0.70 —
0
$504.27M — $6.00K — $0.53 — $0.54 — $504.27M — 17.45 $0.04 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.80 —
0
$504.00M — $3.00K — $1.80 — $1.80 — $504.00M — 2.49 $0.72 —
Komori  KMRCF $9.42 —
0
$499.82M — $1.00 — $11.46 — $11.46 — $499.82M — 10.82 $0.87 —
China Yongda Automobiles Services  CYYHF $0.27 —
0
$499.80M — $80.00K — $0.27 — $0.27 — $499.80M — 6.79 $0.04 —
Information Services  IRMTF $26.70 —
0
$499.30M — $100.00 — $26.70 — $26.70 — $499.30M — 25.42 $1.05 —
DocMorris AG  ZRSEF $10.24 —
0
$497.46M — $10.00 — $90.00 — $90.00 — $497.46M — 0 -$5.67 —
Rand Worldwide  RWWI $14.80 —
-0.67
$497.41M — $1.00K — $14.80 — $14.80 — $497.41M — 32.88 $0.45 —
PVA TePla AG  TPLKF $24.00 —
0
$494.56M — $100.00 — $24.25 — $24.25 — $494.56M — 28.23 $0.85 —
SBO AG  SBOEF $30.56 —
0
$493.61M — $177.00 — $30.56 — $30.56 — $493.61M — 12.68 $2.41 —
GDI Integrated Facility Services  GDIFF $20.21 —
+0.47
$493.28M — $200.00 — $20.16 — $20.21 — $493.28M — 15.66 $1.29 —
Anglo Asian Mining  AGXKF $3.18 —
0
$493.16M — $1.00K — $3.18 — $3.18 — $493.16M — 0 -$0.08 —
eDreams ODIGEO  EDDRF $4.20 —
0
$490.02M — $10.50K — $4.20 — $4.25 — $490.02M — 6.00 $0.70 —
SBO AG  SBOEY $3.00 —
0
$488.72M — $2.50K — $3.00 — $3.00 — $488.72M — 12.50 $0.24 —
St Barbara  STBMF $0.34 —
0
$487.34M — $6.00K — $0.36 — $0.36 — $487.34M — 0 -$0.04 —
boohoo  BHOOY $7.20 —
0
$485.10M — $2.00K — $7.18 — $7.20 — $485.10M — 0 -$5.12 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55 —
0
$484.22M — $384.00 — $3.55 — $3.55 — $484.22M — 5.00 $0.71 —
Avacta  AVCTF $1.11 —
0
$481.37M — $29.57K — $1.11 — $1.11 — $481.37M — 0 -$0.15 —
Chiyoda  CHYCF $1.85 —
0
$479.42M — $200.00 — $1.85 — $1.85 — $479.42M — 0 -$0.51 —
TSI Holdings Co.,Ltd  TSIHF $8.23 —
0
$479.23M — $100.00 — $8.23 — $8.23 — $479.23M — 5.45 $1.51 —
Air T, Inc.  AIRTP $19.86 —
+0.89
$478.41M — $225.00 — $19.86 — $19.86 — $478.41M — 59.10 $0.34 —
The Star Entertainment  EHGRF $0.05 —
0
$477.85M — $1.00K — $0.12 — $0.12 — $477.85M — 0 -$0.10 —
Sato  SATOF $14.33 —
0
$477.69M — $100.00 — $14.33 — $14.33 — $477.69M — 10.61 $1.35 —
Porvair  PVARF $10.32 —
0
$476.35M — $202.00 — $7.68 — $7.68 — $476.35M — 21.07 $0.49 —
Calian  CLNFF $41.53 —
0
$475.56M — $300.00 — $41.59 — $41.98 — $475.56M — 32.70 $1.27 —
Shelf Drilling  SHLLF $1.70 —
0
$472.71M — $0.00 — $0.00 — $0.00 — $472.71M — 0 $0.00 —
World Financial Holding  WFHG $7.44 —
0
$472.50M — $1.00 — $7.42 — $7.42 — $472.50M — 0 $0.00 —
Funding Circle  FDCHF $1.60 —
0
$472.08M — $23.08K — $1.53 — $1.53 — $472.08M — 80.00 $0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8.00K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
Nxera Pharma  SOLTF $5.19 —
0
$469.67M — $1.20K — $5.54 — $5.60 — $469.67M — 0 -$0.23 —
Diversified Royalty  BEVFF $2.75 —
+0.73
$468.25M — $100.00 — $2.74 — $2.74 — $468.25M — 22.91 $0.12 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀