$3.48T
Общая капитализация
$92.36B
Общий объем
BTC 61.70%   •   ETH 8.81%
Доминирование

Страница результатов 97 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Exxaro Resources  EXXAF $8.1 —
0
$2.03B — $4.22K — $9.63 — $9.63 — $2.03B — 4.52 $1.79 —
Assura  ARSSF $0.6099 —
-4.8
$2.03B — $5K — $0.6099 — $0.6099 — $2.03B — 20.18 $0.03 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.82 $1.06 —
Federal Agricultural Mortgage Corporation  AGM-A $133 —
0
$2.01B — $56 — $133 — $133 — $2.01B — 8.22 $16.17 —
Xtep International Holdings Limited  XTPEF $0.66 —
+4.08
$2.01B — $400 — $0.7299 — $0.7299 — $2.01B — 9.36 $0.07 —
HelloFresh SE  HELFY $3.05 —
+11.72
$2.01B — $200 — $2.98 — $3.05 — $2.01B — 0 -$0.32 —
BAIC Motor  BCCMY $2.47 —
-0.2
$2.01B — $769 — $2.47 — $2.47 — $2.01B — 14.52 $0.17 —
Crombie Real Estate Investment Trust  CROMF $10.66 —
0
$2.01B — $100 — $10.66 — $10.66 — $2.01B — 0 -$0.03 —
SJM Holdings Limited  SJMHY $1.13 —
-12.4
$2.01B — $565 — $0.9799 — $1.13 — $2.01B — 0 $0 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.26 —
+73.33
$2.01B — $5K — $0.26 — $0.26 — $2.01B — 0 $0 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $100 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Orora Limited  ORRYY $12.12 —
+28.12
$2B — $100 — $11.53 — $11.53 — $2B — 26.34 $0.46 —
IGO  IIDDY $5.12 —
-3.03
$2B — $13 — $5.12 — $5.12 — $2B — 0 -$1.83 —
Haw Par Corporation Limited  HAWPY $35.95 —
+25.52
$2B — $1 — $28.64 — $28.64 — $2B — 17.88 $2.01 —
Sproutly Canada  SRUTF $0.0037 —
+36899
$2B — $1K — $0 — $0 — $2B — 0 $0 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Quilter  QUILF $1.25 —
-32.43
$1.99B — $2.5K — $1.34 — $1.34 — $1.99B — 0 -$0.03 —
LXP Industrial Trust  LXP-PC $46.25 —
+1.15
$1.98B — $360 — $46.25 — $46.25 — $1.98B — 38.00 $1.22 —
Fletcher Building Limited  FRCEF $1.84 —
-0.54
$1.98B — $300 — $1.8 — $1.84 — $1.98B — 0 -$0.13 —
Philip Morris CR a.s  PHPMF $720 —
-17.71
$1.98B — $56 — $640.52 — $640.52 — $1.98B — 12.85 $56 —
GS Yuasa  GYUAF $19.63 —
+12.17
$1.98B — $200 — $14.15 — $19.63 — $1.98B — 9.25 $2.12 —
Orora  ORRAF $1.41 —
+26.23
$1.97B — $16.48K — $1.41 — $1.41 — $1.97B — 23.50 $0.06 —
IGO  IPGDF $2.6 —
+4.84
$1.97B — $350 — $2.6 — $3 — $1.97B — 0 -$0.92 —
Chinasoft  CFTLF $0.79 —
-2.59
$1.97B — $2K — $0.79 — $0.79 — $1.97B — 26.33 $0.03 —
Ameren Illinois Company  AILLN $77 —
0
$1.96B — $100 — $77 — $77 — $1.96B — 4.41 $17.45 —
Sims  SMSMY $10.1 —
0
$1.96B — $3.1K — $10.1 — $10.2 — $1.96B — 0 -$0.11 —
ACEA S.p.A  ACEJF $8.66 —
-62.83
$1.96B — $7 — $15.2 — $15.2 — $1.96B — 4.65 $1.86 —
Codan  CODAF $7.5 —
-29.18
$1.96B — $2 — $7.5 — $7.5 — $1.96B — 24.99 $0.3 —
Alsea, S.A.B. de C.V  ALSSF $2.43 —
-11.64
$1.95B — $300 — $2.43 — $2.43 — $1.95B — 60.75 $0.04 —
Genus  GENSF $29.35 —
+10.35
$1.95B — $4 — $29.35 — $29.35 — $1.95B — 0 -$0.09 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $1 — $7.99 — $7.99 — $1.95B — 46.44 $0.18 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Investec  ITCFY $15.38 —
-7.9
$1.94B — $1 — $15.38 — $15.38 — $1.94B — 8.40 $1.83 —
Austevoll Seafood ASA  ASTVF $9.3 —
+1.09
$1.94B — $750 — $9.3 — $9.3 — $1.94B — 8.01 $1.16 —
Deutsche EuroShop AG  DUSCF $25.5 —
+11.11
$1.94B — $5 — $22.95 — $22.95 — $1.94B — 22.56 $1.13 —
Elekta AB (publ)  EKTAF $5 —
-3.1
$1.93B — $350 — $5 — $5 — $1.93B — 83.33 $0.06 —
The North West Company  NNWWF $40.39 —
-0.15
$1.93B — $100 — $40.39 — $40.39 — $1.93B — 19.51 $2.07 —
Hang Lung Group Limited  HNLGY $7 —
-4.11
$1.93B — $300 — $7 — $7 — $1.93B — 9.33 $0.75 —
Golkor  KATX $1.05 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Gerresheimer AG  GRRMF $55.75 —
-24.46
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.36 $2.61 —
Lions Gate Entertainment  LGF-A $8.59 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Lionsgate Studios Corp.  LGF-B $7.69 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Harmonic Drive Systems  HSYDF $20.3 —
-10.77
$1.92B — $1 — $28.6 — $28.6 — $1.92B — 78.07 $0.26 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.88 —
+29.66
$1.92B — $1K — $1.62 — $1.88 — $1.92B — 20.88 $0.09 —
SIA Engineering Company  SEGSF $1.71 —
-2.29
$1.92B — $163 — $1.75 — $1.75 — $1.92B — 28.50 $0.06 —
JTC  JTCPF $11.3 —
-6.69
$1.91B — $255 — $11.3 — $11.3 — $1.91B — 0 -$0.06 —
Nissui  NISUY $61.54 —
+43.79
$1.91B — $2 — $61.54 — $61.54 — $1.91B — 15.27 $4.03 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
-0.09
$1.91B — $100 — $26.91 — $26.91 — $1.91B — 11.44 $3.74 —
Mesoblast  MEOBF $1.5 —
+4.17
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
Beach Energy  BCHEY $16.65 —
-4.37
$1.9B — $100 — $16.65 — $16.65 — $1.9B — 32.01 $0.52 —
Hammerson  HMSNF $3.83 —
+0.79
$1.9B — $251 — $3.83 — $3.83 — $1.9B — 0 -$0.12 —
Rumble Resources  RTRFF $0.2999 —
+9577.4
$1.9B — $750 — $0.003099 — $0.003099 — $1.9B — 0 $0 —
Japan Petroleum Exploration  JPTXF $7.38 —
+6.96
$1.89B — $1 — $7.38 — $7.38 — $1.89B — 3.33 $2.21 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.62 —
+22.73
$1.89B — $100 — $1.51 — $1.68 — $1.89B — 4.76 $0.34 —
Citychamp Watch & Jewellery  CEBTF $0.14 —
+650
$1.89B — $1.1K — $0.14 — $0.14 — $1.89B — 0 -$0.01 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.89B — $1.88K — $9.98 — $9.98 — $1.89B — 0 -$0.35 —
Landis+Gyr Group AG  LDGYY $16.3 —
0
$1.88B — $1.25K — $20.79 — $20.79 — $1.88B — 16.63 $0.98 —
MODEC  MDIKF $22.94 —
+25.42
$1.88B — $1 — $22.94 — $22.94 — $1.88B — 7.80 $2.94 —
iShares Core Canadian Universe Bond Index ETF  ISARF $19.7 —
-3.81
$1.88B — $1.11K — $20.48 — $20.48 — $1.88B — 9.61 $2.05 —
Gold Road Resources  ELKMF $1.73 —
-29.67
$1.88B — $1 — $1.73 — $1.73 — $1.88B — 19.22 $0.09 —
AB Electrolux (publ)  ELRXF $7 —
+11.46
$1.88B — $10 — $8.06 — $8.06 — $1.88B — 0 -$0.05 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8 —
-1.96
$1.88B — $385 — $8 — $8 — $1.88B — 14.54 $0.55 —
SJW  SJW $54.86 —
0
$1.88B — $0 — $0 — $0 — $1.88B — 0 $0 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.87B — $46 — $0.38 — $0.38 — $1.87B — 27.00 $0.01 —
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Taiyo Yuden  TYOYY $59.73 —
-13.13
$1.86B — $3 — $59.73 — $59.73 — $1.86B — 132.73 $0.45 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Konica Minolta  KNCAF $3.75 —
+6.84
$1.86B — $100 — $3.75 — $3.75 — $1.86B — 0 -$1.31 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.85B — $1K — $21.51 — $21.8 — $1.85B — 20.51 $1.06 —
Johnson Electric Holdings Limited  JELCF $1.71 —
-20.47
$1.84B — $98 — $1.71 — $1.71 — $1.84B — 6.57 $0.26 —
Vtech Holdings Limited  VTKLY $7.1 —
+0.57
$1.83B — $59 — $7.1 — $7.1 — $1.83B — 11.45 $0.62 —
TV Asahi  THDDY $16.4 —
-4.09
$1.83B — $193 — $16.4 — $16.4 — $1.83B — 9.21 $1.78 —
AVI  AVSFY $26.5 —
+6
$1.83B — $500 — $26.5 — $26.5 — $1.83B — 13.31 $1.99 —
GN Store Nord A/S  GGNDF $12.41 —
-13.7
$1.83B — $100 — $12.41 — $12.41 — $1.83B — 14.59 $0.85 —
House Foods  HOFJF $19.48 —
+0.62
$1.83B — $100 — $24.18 — $24.18 — $1.83B — 24.04 $0.81 —
WH Smith  WHTPF $12.04 —
0
$1.83B — $82 — $14.21 — $14.21 — $1.83B — 200.66 $0.06 —
MicroPort Scientific  MCRPF $0.9399 —
+0.46
$1.83B — $32 — $0.9399 — $0.9399 — $1.83B — 0 -$0.12 —
Outokumpu Oyj  OUTKY $1.9 —
+7.34
$1.82B — $1.5K — $1.9 — $1.9 — $1.82B — 0 -$0.05 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
Beijing Capital International Airport Company  BJCHF $0.3499 —
+9.38
$1.82B — $2.5K — $0.3499 — $0.3499 — $1.82B — 0 -$0.04 —
Wacker Neuson SE  WKRCF $26.47 —
0
$1.82B — $200 — $26.47 — $26.95 — $1.82B — 30.77 $0.86 —
National Western Life  NWLI $499.98 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.82B — $400 — $6.48 — $6.8 — $1.82B — 0 -$0.63 —
ProSiebenSat.1 Media SE  PBSFY $1.97 —
0
$1.82B — $100 — $1.97 — $1.97 — $1.82B — 0 -$0.16 —
Lancashire  LCSHF $7.15 —
-5.8
$1.82B — $3K — $7.15 — $7.15 — $1.82B — 5.50 $1.3 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Russel Metals  RUSMF $31.32 —
+0.74
$1.81B — $100 — $31.32 — $31.32 — $1.81B — 16.14 $1.94 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
-3.74
$1.81B — $700 — $0.8499 — $0.8499 — $1.81B — 84.90 $0.01 —
goeasy  EHMEF $112.13 —
-0.77
$1.8B — $100 — $112.13 — $112.13 — $1.8B — 10.08 $11.12 —
XD  XDNCF $2.99 —
+10.74
$1.8B — $50 — $2.17 — $2.53 — $1.8B — 299.00 $0.01 —
Manila Water Company  MWTCF $0.52 —
-0.96
$1.8B — $18.47K — $0.52 — $0.52 — $1.8B — 7.35 $0.07 —
Coats Group plc  CGGGF $1.13 —
+5.12
$1.8B — $72K — $1.13 — $1.13 — $1.8B — 22.60 $0.05 —
CanSino Biologics  CASBF $3.74 —
+16.87
$1.8B — $50 — $3.74 — $3.74 — $1.8B — 0 -$0.21 —
Arçelik Anonim Sirketi  ACKAY $14.8 —
-14.45
$1.8B — $55 — $14.77 — $14.8 — $1.8B — 0 -$0.5 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Wizz Air  WZZAF $17.35 —
-16.37
$1.79B — $400 — $17.35 — $17.35 — $1.79B — 8.54 $2.03 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь