$3.59T
Общая капитализация
$132.54B
Общий объем
BTC 60.79%   •   ETH 9.46%
Доминирование

Страница результатов 97 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Soitec  SLOIY $24.05 —
0
$1.93B — $200 — $29.95 — $29.95 — $1.93B — 16.58 $1.45 —
Soitec  SLOIF $53.67 —
0
$1.93B — $2.32K — $60.25 — $61.93 — $1.93B — 18.57 $2.89 —
TV Asahi  THDDY $18.12 —
0
$1.92B — $193 — $16.4 — $16.4 — $1.92B — 10.35 $1.75 —
Nine Dragons Paper (Holdings)  NDGPF $0.4 —
+2.56
$1.92B — $8.3K — $0.4 — $0.4 — $1.92B — 13.33 $0.03 —
Emerald Resources NL  EOGSF $2.08 —
0
$1.92B — $100 — $2.2 — $2.2 — $1.92B — 20.80 $0.1 —
Hammerson  HMSNF $3.83 —
+0.79
$1.91B — $251 — $3.83 — $3.83 — $1.91B — 0 -$0.12 —
Austevoll Seafood ASA  ASTVF $9.2 —
0
$1.91B — $750 — $9.3 — $9.3 — $1.91B — 7.93 $1.16 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.85 $3.58 —
The North West Company  NNWWF $39.94 —
-0.87
$1.91B — $100 — $39.94 — $39.94 — $1.91B — 19.48 $2.05 —
Thai Oil Public Company  TOIPF $1 —
0
$1.91B — $1 — $0.5899 — $0.5899 — $1.91B — 10.00 $0.1 —
Hino Motors  HINOY $33.15 —
+6.94
$1.9B — $2.7K — $32.04 — $34.18 — $1.9B — 0 -$28 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.9B — $1.88K — $9.98 — $9.98 — $1.9B — 0 -$0.35 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85 —
0
$1.9B — $100 — $26.91 — $26.91 — $1.9B — 11.61 $3.69 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.89B — $1K — $21.51 — $21.8 — $1.89B — 20.51 $1.06 —
Dürr Aktiengesellschaft  DURYY $4.89 —
0
$1.89B — $9 — $5.49 — $5.49 — $1.89B — 23.28 $0.21 —
Landis+Gyr Group AG  LDGYY $16.3 —
0
$1.88B — $1.25K — $20.79 — $20.79 — $1.88B — 16.63 $0.98 —
Galapagos  GLPGF $27.5 —
0
$1.88B — $190 — $26.2 — $26.2 — $1.88B — 0 -$3.11 —
SJW  SJW $54.86 —
0
$1.88B — $0 — $0 — $0 — $1.88B — 0 $0 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
Dowa  DWMNF $30.3 —
0
$1.87B — $300 — $36.93 — $36.93 — $1.87B — 9.55 $3.17 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.87B — $46 — $0.38 — $0.38 — $1.87B — 27.00 $0.01 —
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Nippon Electric Glass  NPEGF $21.95 —
0
$1.86B — $1.2K — $23.75 — $24.17 — $1.86B — 0 -$0.14 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.85B — $198 — $7 — $7.38 — $1.85B — 28.38 $0.26 —
Great Portland Estates  GPEAF $4.57 —
0
$1.84B — $200 — $3.64 — $3.64 — $1.84B — 11.14 $0.41 —
OCI  OCINF $8.73 —
0
$1.84B — $2.95K — $7.75 — $7.75 — $1.84B — 0 -$0.78 —
Distribuidora Internacional de Alimentación  DIDAF $21.6 —
0
$1.83B — $200 — $0.0002 — $0.0002 — $1.83B — 18.94 $1.14 —
Faurecia S.E  FURCF $9.9 —
0
$1.83B — $7 — $8.62 — $8.62 — $1.83B — 0 -$1.07 —
Mesoblast  MEOBF $1.44 —
0
$1.83B — $1K — $1.5 — $1.5 — $1.83B — 0 -$0.09 —
Basic-Fit  BSFFF $22.29 —
0
$1.82B — $14 — $20.64 — $20.64 — $1.82B — 159.21 $0.14 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
House Foods  HOFJF $19.36 —
0
$1.82B — $100 — $24.18 — $24.18 — $1.82B — 23.90 $0.81 —
Meliá Hotels  SMIZF $7.25 —
0
$1.82B — $1.5K — $7.25 — $7.25 — $1.82B — 9.93 $0.73 —
National Western Life  NWLI $499.98 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
WH Smith  WHTPF $12.04 —
0
$1.82B — $82 — $14.21 — $14.21 — $1.82B — 200.66 $0.06 —
goeasy  EHMEF $112.13 —
0
$1.81B — $100 — $112.13 — $112.13 — $1.81B — 10.09 $11.11 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
ProSiebenSat.1 Media SE  PBSFY $1.96 —
-0.51
$1.81B — $3.97K — $1.96 — $1.96 — $1.81B — 0 -$0.16 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.81B — $400 — $6.48 — $6.8 — $1.81B — 0 -$0.63 —
Manila Water Company  MWTCF $0.52 —
0
$1.81B — $18.47K — $0.52 — $0.52 — $1.81B — 7.42 $0.07 —
Pharma Mar  PHMMF $104.49 —
+0.86
$1.81B — $100 — $96.2 — $96.2 — $1.81B — 80.37 $1.3 —
Hysan Development Company  HYSNY $3.51 —
+6.04
$1.8B — $151 — $3.35 — $3.51 — $1.8B — 351.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Wacker Neuson SE  WKRCF $26.47 —
0
$1.8B — $200 — $26.47 — $26.95 — $1.8B — 31.14 $0.85 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $188 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
AB Electrolux (publ)  ELRXF $6.28 —
0
$1.8B — $10 — $8.06 — $8.06 — $1.8B — 0 -$0.05 —
AB Electrolux (publ)  ELUXY $13.1 —
+2.26
$1.8B — $6.5K — $13.05 — $13.11 — $1.8B — 0 -$0.1 —
Primary Health Properties  PHPRF $1.28 —
0
$1.8B — $500 — $1.13 — $1.13 — $1.8B — 31.87 $0.04 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.8B — $30 — $156.26 — $156.26 — $1.8B — 39.48 $4.36 —
SSP  SSPPF $2.15 —
0
$1.8B — $100 — $2.08 — $2.08 — $1.8B — 0 -$0.04 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Russel Metals  RUSMF $31.7 —
0
$1.79B — $200 — $31.43 — $31.7 — $1.79B — 16.34 $1.94 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.78B — $1K — $0.5999 — $0.5999 — $1.78B — 31.40 $0.02 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Japan Petroleum Exploration  JPTXF $6.92 —
+0.29
$1.78B — $1 — $7.38 — $7.38 — $1.78B — 3.17 $2.18 —
Temple & Webster  TPLWF $11.93 —
0
$1.77B — $315 — $7.19 — $7.19 — $1.77B — 397.66 $0.03 —
Hino Motors  HINOF $2.85 —
0
$1.77B — $20 — $3.37 — $3.37 — $1.77B — 0 -$2.62 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Yihai International Holding  YNNHF $1.7 —
0
$1.77B — $2.37K — $1.54 — $1.54 — $1.77B — 15.45 $0.11 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.77B — $100 — $6.47 — $6.47 — $1.77B — 0 -$0.26 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Genus  GENSF $26.6 —
0
$1.76B — $4 — $29.35 — $29.35 — $1.76B — 0 -$0.09 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
GS Yuasa  GYUAF $17.5 —
0
$1.76B — $200 — $14.15 — $19.63 — $1.76B — 8.37 $2.09 —
PeptiDream  PPTDF $13.53 —
0
$1.75B — $500 — $12 — $12 — $1.75B — 17.12 $0.79 —
International Petroleum  IPCFF $15.44 —
+2.18
$1.75B — $1.5K — $15.06 — $15.37 — $1.75B — 22.37 $0.69 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $200 — $8.23 — $10.21 — $1.75B — 4.76 $1.47 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Chinasoft  CFTLF $0.6999 —
0
$1.74B — $2K — $0.79 — $0.79 — $1.74B — 23.26 $0.03 —
Casio Computer Co.,Ltd.  CSIOY $76.22 —
+3.24
$1.74B — $2 — $74.88 — $74.88 — $1.74B — 30.36 $2.51 —
Vtech Holdings Limited  VTKLY $6.82 —
-2.57
$1.74B — $100 — $7 — $7 — $1.74B — 11.36 $0.6 —
Vtech  VTKLF $5.81 —
0
$1.74B — $200 — $6.98 — $6.98 — $1.74B — 9.37 $0.62 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$1.29 —
Pets at Home  PAHGF $3.82 —
0
$1.73B — $104 — $3.8 — $3.8 — $1.73B — 15.27 $0.25 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
HelloFresh SE  HELFY $2.62 —
-0.38
$1.72B — $1.9K — $2.65 — $2.65 — $1.72B — 0 -$0.32 —
SilverCrest Metals  SILV $11.55 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Brilliant N.E.V  CCYC $11.25 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.24 — $1.72B — 15.88 $0.17 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Nan Hai  NANHF $0.02999 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Wacoal  WACLY $166.5 —
0
$1.72B — $1K — $166.5 — $166.5 — $1.72B — 37.33 $4.46 —
Stolt-Nielsen  SOIEF $24.56 —
0
$1.71B — $250 — $20 — $20 — $1.71B — 2.96 $8.27 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
Puregold Price Club  PGCMF $0.5899 —
0
$1.71B — $2.5K — $0.39 — $0.39 — $1.71B — 8.42 $0.07 —
Coats Group plc  CGGGF $1.08 —
0
$1.71B — $72K — $1.13 — $1.13 — $1.71B — 21.50 $0.05 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $21.4K — $1.5 — $1.5 — $1.71B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.71B — $100 — $14.8 — $14.8 — $1.71B — 4.49 $3.29 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.71B — $2 — $39.49 — $39.49 — $1.71B — 15.69 $2.97 —
Qt Group Oyj  QTGPF $66 —
0
$1.71B — $1K — $90.84 — $90.84 — $1.71B — 26.82 $2.46 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $1 — $0.44 — $0.44 — $1.71B — 8.37 $0.04 —
Outokumpu Oyj  OUTKY $1.83 —
0
$1.71B — $1.5K — $1.9 — $1.9 — $1.71B — 0 -$0.05 —
Lisi  LSIIF $29.47 —
0
$1.7B — $100 — $37 — $37 — $1.7B — 21.51 $1.37 —
Austal  AUTLF $4.04 —
+4.12
$1.7B — $9.56K — $3.89 — $4.04 — $1.7B — 80.79 $0.05 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.7B — $200 — $2.75 — $2.75 — $1.7B — 5.37 $0.54 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь