$3.18T
Общая капитализация
$150.7B
Общий объем
BTC 56.66%     ETH 11.47%
Доминирование

Страница результатов 110 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Algorae Pharmaceuticals  LVCLF $0.01
+30.61
$12.97M $115.00K $0.01 $0.01 $12.97M 0 $0.00
Acceleware  ACWRF $0.10
+7592.31
$12.84M $13.00K $0.09 $0.09 $12.84M 10.00 $0.01
Philly Shipyard ASA  AKRRF $1.05
0
$12.71M $100.00 $1.53 $1.53 $12.71M 0 -$0.05
Empire Bancshares  EBSH $19.20
0
$12.69M $113.00 $19.20 $19.20 $12.69M 17.45 $1.10
Sing Tao News  STAOF $0.01
-58.86
$12.68M $4.77K $0.04 $0.04 $12.68M 0 -$0.01
SportsHero  NIROF $0.02
-12.92
$12.62M $10.00K $0.02 $0.02 $12.62M 0 $0.00
Eventiko  EVTK $3.00
+20
$12.58M $500.00 $0.01 $2.00 $12.58M 0 $0.00
Tel-Instrument Electronics  TIKK $3.85
0
$12.54M $600.00 $3.75 $3.89 $12.54M 0 -$0.38
Herbal Dispatch  LUFFF $0.04
+263.64
$12.43M $30.25K $0.04 $0.04 $12.43M 0 -$0.03
CCCB Bancorp  CCYY $7.40
0
$12.33M $100.00 $7.40 $7.40 $12.33M 74.00 $0.10
KNeoMedia Limited  KNEOF $0.00
+483.33
$12.29M $1.00K $0.00 $0.00 $12.29M 0 $0.00
Mortgage Oil  MGAG $300.00
0
$12.27M $20.00 $300.00 $320.00 $12.27M 48.07 $6.24
Rocky Shore Gold  CNOBF $0.06
+4.76
$12.16M $2.25K $0.06 $0.06 $12.16M 0 -$0.03
Pure Capital  PCST $0.10
0
$12.14M $5.00K $0.10 $0.10 $12.14M 0 -$0.01
California International Bank, N.A  CAIB $0.07
+1.43
$12.10M $287.00 $0.07 $0.07 $12.10M 0 $0.00
Federal Screw Works  FSCR $8.75
-9.79
$12.09M $91.00 $8.75 $8.75 $12.09M 0 -$0.67
Euromax Resources  EOXFF $0.02
+6.67
$12.08M $13.00K $0.02 $0.02 $12.08M 0 $0.00
Protein Reactor Combined Fuels  PRCF $0.00
0
$12.02M $1.68K $0.00 $0.00 $12.02M 0 $0.00
Petrolympic  PCQRF $0.08
+5.88
$12.02M $21.00K $0.08 $0.08 $12.02M 0 -$0.01
Foxby Corp.  FXBY $23.00
+4.55
$12.00M $1.40K $22.29 $26.00 $12.00M 5.75 $4.00
EvoNext Holdings SA  ELVAF $1.10
0
$11.98M $20.00 $1.10 $1.10 $11.98M 0 -$0.15
Tungtex (Holdings) Company  TUGHF $0.03
+4.38
$11.82M $300.00 $0.00 $0.03 $11.82M 0 $0.00
Precious Metals and Mining Trust  PMMTF $1.16
0
$11.64M $1.20K $1.09 $1.09 $11.64M 2.00 $0.58
HFactor  HWTR $0.23
0
$11.61M $200.00 $0.00 $0.00 $11.61M 0 -$0.01
Slam Exploration  SLMXF $0.09
+5.08
$11.56M $20.00K $0.09 $0.09 $11.56M 0 $0.00
Underwood Capital  MMJJF $0.05
+25
$11.53M $25.00K $0.05 $0.05 $11.53M 0 $0.00
Walker River Resources  WRRZF $0.22
+22.43
$11.46M $2.91K $0.22 $0.22 $11.46M 0 -$0.01
Quarta-Rad  QURT $0.72
+1.41
$11.45M $129.00 $0.72 $0.72 $11.45M 0 -$0.01
IDEX BIOMETRICS ASA  IDXAF $0.20
0
$11.38M $500.00 $0.03 $0.03 $11.38M 0 -$1.36
Colabor  COLFF $0.10
+3.9
$11.36M $20.00K $0.10 $0.10 $11.36M 0 -$0.55
GBM Resources  GBMRF $0.00
0
$11.30M $74.07K $0.00 $0.00 $11.30M 0 $0.00
Apex Resources  SLMLF $0.04
-20
$11.20M $800.00 $0.04 $0.04 $11.20M 0 -$0.01
Maquia Capital  MAQC $2.14
0
$11.17M $14.00 $11.34 $11.34 $11.17M 11.88 $0.18
Absecon Bancorp  ASCN $101.00
0
$11.15M $127.00 $101.00 $101.00 $11.15M 10.32 $9.78
Third Century Bancorp  TDCB $9.40
+4.44
$11.06M $3.20K $8.95 $9.40 $11.06M 8.31 $1.13
Kinbasha Gaming  KNBA $0.11
-63.38
$11.02M $1.21K $0.11 $0.11 $11.02M 0.094 $1.17
EverGen Infrastructure  EVGIF $0.43
+9.35
$10.95M $607.00 $0.43 $0.43 $10.95M 0 -$0.87
Elysee Development  ASXSF $0.38
+4.44
$10.67M $500.00 $0.38 $0.38 $10.67M 2.21 $0.17
Aquarius Engines (A.M)  AQUEF $0.27
0
$10.66M $100.00 $0.98 $0.98 $10.66M 0 -$0.58
Empire Diversified Energy  MPIR $0.02
+0.5
$10.63M $25.00K $0.02 $0.02 $10.63M 0 -$0.16
Tribe Property  TRPTF $0.21
0
$10.62M $2.00K $0.21 $0.21 $10.62M 0 -$0.07
Trustco  TSCHY $0.18
0
$10.60M $5.00K $0.18 $0.18 $10.60M 0 -$0.37
FalconStor Software  FALC $1.48
+4.23
$10.59M $100.00 $1.48 $1.48 $10.59M 0 -$0.04
Dyna  DGIX $0.65
0
$10.58M $2.00K $0.45 $0.45 $10.58M 7.22 $0.09
Globalink Inv  GLLI $3.00
0
$10.55M $0.00 $0.00 $0.00 $10.55M 0 $0.00
WCF Bancorp  WCFB $7.40
+2.07
$10.55M $2.00 $7.40 $7.40 $10.55M 0 -$0.03
Avoca LLC  AVOA $1,302.00
0
$10.49M $1.00 $1,302.00 $1,302.00 $10.49M 0 $0.00
James Bay Resources  JMBRF $0.12
+1126
$10.40M $8.66K $0.02 $0.02 $10.40M 0 -$0.01
The Detroit Legal News Company  DTRL $274.95
+8.46
$10.38M $4.00 $265.00 $274.95 $10.38M 10.45 $26.29
AirIQ  AILQF $0.35
0
$10.38M $3.01K $0.35 $0.35 $10.38M 35.00 $0.01
Seahawk Ventures  SEHKF $0.28
0
$10.30M $2.00K $0.28 $0.28 $10.30M 0 -$0.04
Pacific Booker Minerals  PBMLF $0.61
-12.96
$10.28M $500.00 $0.61 $0.61 $10.28M 0 -$0.02
Next Hydrogen  NXHSF $0.44
-6.38
$10.21M $2.50K $0.44 $0.44 $10.21M 0 -$0.28
ZOO Digital  ZDGGF $0.10
-16.21
$10.17M $538.00 $0.10 $0.10 $10.17M 0 -$0.07
CXJ  ECXJ $0.10
-94.71
$10.15M $1.00 $0.10 $0.10 $10.15M 0 -$592.20
Eagle Pharmaceuticals  EGRX $0.78
0
$10.11M $100.00 $1.50 $1.50 $10.11M 4.58 $0.17
AMSC ASA  ASCJF $0.14
0
$10.06M $48.00 $0.10 $0.10 $10.06M 0.18 $0.77
Wall Street Capital  WSSE $0.00
0
$10.00M $10.10K $0.00 $0.00 $10.00M 0 $0.00
Highway 50 Gold  HGGCF $0.26
-48
$9.99M $10.00K $0.26 $0.26 $9.99M 0 -$0.03
CBC Holding Company  CBHC $28.40
0
$9.88M $551.00 $28.40 $28.40 $9.88M 9.79 $2.90
Kalgoorlie Gold Mining  KALMF $0.01
-66.33
$9.84M $418.00 $0.01 $0.01 $9.84M 0 $0.00
Elah  ELLH $13.10
-4.06
$9.68M $1.85K $13.10 $13.99 $9.68M 0 -$3.54
The Marketing Alliance  MAAL $1.32
+0.76
$9.67M $100.00 $1.32 $1.32 $9.67M 4.63 $0.28
1st Federal Savings Bank of SC  FSGB $9.51
+2.15
$9.63M $365.00 $9.51 $9.51 $9.63M 12.19 $0.78
Macau Legend Development  MALDF $0.01
-86.84
$9.57M $303.00 $0.01 $0.01 $9.57M 0 -$0.35
Financial Gravity Companies  FGCO $0.10
+25
$9.54M $31.87K $0.09 $0.10 $9.54M 0 $0.00
Paragon  PGNT $5.40
+3.05
$9.48M $100.00 $5.40 $5.40 $9.48M 0 -$0.57
Jupiter Marine  JMIH $0.00
0
$9.43M $15.00K $0.00 $0.00 $9.43M 0 -$0.03
Aion Therapeutic  ANTCF $0.01
0
$9.42M $1.00K $0.01 $0.01 $9.42M 0 -$0.01
SFSB  SFBI $0.00
0
$9.35M $1.96K $0.00 $0.00 $9.35M 0 $0.00
Findev  TNSGF $0.28
+12
$9.32M $11.00 $0.28 $0.28 $9.32M 0 -$0.01
Trek Resources  TRKX $425.00
0
$9.22M $1.00 $425.00 $425.00 $9.22M 4.79 $88.70
Esprit  ESHDF $0.03
-73.08
$9.14M $2.50K $0.03 $0.03 $9.14M 0 -$0.14
RE Royalties  RROYF $0.21
-1
$9.07M $100.00 $0.21 $0.21 $9.07M 0 -$0.17
Royal Energy Resources  ROYE $0.50
0
$9.04M $5.45K $0.50 $0.50 $9.04M 0 -$0.86
Reliability Incorporated  RLBY $0.03
0
$9.00M $10.00K $0.03 $0.03 $9.00M 0 $0.00
Cleantek Industries  GLKFF $0.30
0
$8.79M $2.50K $0.30 $0.30 $8.79M 10.00 $0.03
Sunrise Real Estate  SRRE $0.13
-1.62
$8.79M $25.00K $0.13 $0.15 $8.79M 0 -$0.01
ArcWest Exploration  SJRNF $0.10
-0.47
$8.77M $19.00K $0.10 $0.12 $8.77M 0 $0.00
International Iconic Gold Exploration  MFMLF $0.09
0
$8.71M $0.00 $0.00 $0.00 $8.71M 0 $0.00
Chicago Rivet & Machine  CVR $9.00
+3.33
$8.70M $8.18K $8.81 $9.00 $8.70M 0 -$3.66
PlasCred Circular Innovations  MGPRF $0.10
-0.5
$8.69M $50.00K $0.10 $0.10 $8.69M 0 -$0.04
China Evergrande New Energy Vehicle  EVGRF $0.00
0
$8.68M $1.80K $0.00 $0.00 $8.68M 0 -$0.33
First Niles Financial  FNFI $7.70
0
$8.57M $100.00 $7.70 $7.70 $8.57M 12.03 $0.64
Medicure  MCUJF $0.74
-20.38
$8.56M $1.00K $0.74 $0.74 $8.56M 0 -$0.23
Morocco Strategic Minerals  GNSMF $0.06
-1.67
$8.52M $3.08K $0.06 $0.06 $8.52M 0 -$0.01
Net Zero Renewable Energy Inc.  EDYYF $0.11
+1130049
$8.48M $3.00K $0.00 $0.00 $8.48M 0 -$0.10
Stria Lithium  SRCAF $0.15
0
$8.42M $5.00K $0.15 $0.15 $8.42M 0 $0.00
SeaChange  SEAC $3.25
0
$8.40M $200.00 $3.35 $3.35 $8.40M 0 -$2.49
Aida Pharmaceuticals  AIDA $0.00
0
$8.37M $2.00K $0.00 $0.00 $8.37M 0 $0.00
PUDO  PDPTF $0.25
-11.03
$8.32M $1.00K $0.25 $0.25 $8.32M 25.00 $0.01
Aker Carbon Capture ASA  AKCCF $0.01
0
$8.31M $0.00 $0.00 $0.00 $8.31M 0 $0.00
Union Financial  UFCP $2.51
0
$8.27M $700.00 $2.00 $2.00 $8.27M 3.98 $0.63
Lifeloc  LCTC $2.98
-3.87
$8.20M $300.00 $2.90 $2.98 $8.20M 0 -$0.46
Princeton Capital  PIAC $0.07
0
$8.19M $100.00 $0.07 $0.07 $8.19M 0 -$0.05
Evercel  EVRC $0.25
-19.35
$8.13M $5.50K $0.30 $0.30 $8.13M 12.50 $0.02
Verity Resources  BWNAF $0.02
-47.9
$8.13M $4.00 $0.00 $0.00 $8.13M 0 -$0.04
Beckett's  TNYBF $0.02
0
$8.10M $10.00K $0.02 $0.02 $8.10M 0 -$0.02
CelLBxHealth  ANPCF $0.02
+26.9
$8.06M $10.00K $0.02 $0.02 $8.06M 0 -$0.06
Lotus Bio-Technology Development  LBTD $0.01
0
$8.06M $20.00 $0.01 $0.01 $8.06M 0 $0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀