$3.44T
Общая капитализация
$122.8B
Общий объем
BTC 61.16%     ETH 9.30%
Доминирование

Страница результатов 110 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apollo Tactical Income Fund  AIF $14.82
0
$214.41M $0 $0 $0 $214.41M 0 $0
Archer  ARHVF $2.28
0
$213.72M $100 $2.25 $2.25 $213.72M 0 -$0.45
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
California BanCorp  CALB $25.09
0
$212.56M $0 $0 $0 $212.56M 0 $0
Silence Therapeutics  SLNCF $1.5
0
$212.54M $100 $1.59 $1.59 $212.54M 0 -$0.51
BankFirst Capital  BFCC $38.95
0
$212.06M $403 $38.5 $38.95 $212.06M 9.27 $4.2
KMA Holding  MCDA $0.005
+4900.01
$212M $10K $0.0001 $0.0001 $212M 0 $0
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $100 $3.27 $3.29 $211.74M 11.66 $0.21
Whole Earth Brands  FREE $4.87
0
$211.57M $0 $0 $0 $211.57M 0 $0
The Connecticut Light and Power Company  CNLHP $35.05
-1.27
$211.53M $100 $35.5 $35.5 $211.53M 0.46 $74.69
Aumann AG  AUUMF $14.6
0
$209.44M $190 $19.17 $19.17 $209.44M 8.69 $1.68
Shelf Drilling  SHLLF $0.54
0
$209.34M $16K $0.8 $0.8 $209.34M 1.41 $0.38
Integrated Diagnostics  IDGXF $0.32
0
$209.28M $2K $0.28 $0.28 $209.28M 8.00 $0.04
Capricorn Energy  CRNZF $2.85
0
$209.19M $100 $3.24 $3.24 $209.19M 0 -$0.16
Genel Energy  GEGYF $0.66
0
$209.01M $1 $0.81 $0.81 $209.01M 0 -$0.22
Genel Energy plc  GEGYY $0.5699
0
$209.01M $106 $0.5999 $0.5999 $209.01M 0 -$0.23
Ceres Power  CRPHY $0.5
0
$208.86M $2.1K $0.27 $0.27 $208.86M 0 -$0.1
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $0 $0 $0 $208.74M 0 $0
PROOF Acquisition Corp I  PACI $14.5
0
$208.7M $0 $0 $0 $208.7M 0 $0
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
First Financial Northwest  FFNW $22.56
0
$208.18M $0 $0 $0 $208.18M 0 $0
Merchants Financial  MFGI $25.45
+3.16
$208.15M $141 $25.45 $25.45 $208.15M 10.87 $2.34
Atlanta Gold  ATLDF $0.001199
+11900
$208.13M $102.5K $0 $0 $208.13M 0 $0
S4 Capital  SCPPF $0.33
0
$208.01M $3K $0.3599 $0.3599 $208.01M 0 -$0.62
Barker Minerals  BKMNF $0.003099
+30899
$207.87M $50K $0 $0 $207.87M 0 $0
Alpha Lithium  APHLF $1.1
0
$207.81M $0 $0 $0 $207.81M 0 $0
Accsys  ACSYF $0.64
0
$207.75M $12.32K $0.64 $0.64 $207.75M 0 -$0.16
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Firan Technology  FTGFF $8.13
-1.51
$207.16M $122 $8.13 $8.13 $207.16M 20.84 $0.39
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
STEP Energy Services  SNVVF $2.84
-1.39
$204.77M $400 $2.84 $2.84 $204.77M 0 -$0.15
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Eaton Vance Floating-Rate 2022 Target Term Trust  EFL $8.63
0
$204.35M $0 $0 $0 $204.35M 0 $0
China Sun Group High-Tech  CSGH $0.001
+9900.04
$204.05M $1K $0 $0 $204.05M 0 $0
The Connecticut Light and Power Company  CNLPM $33.75
0
$203.69M $105 $33.5 $33.75 $203.69M 0.45 $74.69
Hostelworld  HSWLF $1.5
0
$203.59M $912 $1.5 $1.5 $203.59M 18.75 $0.08
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$202.5M $100 $16.45 $16.45 $202.5M 0 -$4.49
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Virginia National Bankshares  VABK $37.42
+0.62
$201.77M $1.45K $37.11 $37.42 $201.77M 11.33 $3.3
EACO  EACO $41.5
0
$201.76M $409 $40.5 $41.99 $201.76M 9.51 $4.36
Appen  APPEF $0.76
0
$201.33M $200 $0.4299 $0.4299 $201.33M 0 -$0.09
Geox S.p.A  GXSBF $0.5999
0
$200.77M $1K $0.8199 $0.8199 $200.77M 0 -$0.05
Exco  EXCOF $5.1
+3.87
$200.71M $100 $5.1 $5.1 $200.71M 10.19 $0.5
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $200 $11.75 $11.75 $200.55M 20.25 $0.58
Colonial Coal  CCARF $1.1
+2.9
$199.88M $9K $1.1 $1.1 $199.88M 0 -$0.02
Camrova Resources  BAJFF $0.007499
+18650
$198.64M $12.78K $0.0001 $0.0001 $198.64M 0 -$0.01
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Dream Office Real Estate Investment Trust  DRETF $11.73
0
$197.95M $100 $11.73 $11.73 $197.95M 0 -$5.68
Spirits Capital  SSCC $1.89
-14.86
$197.44M $1 $2.5 $2.5 $197.44M 0 -$6.85
The Connecticut Light and Power Company  CNPWM $32.67
0
$197.17M $100 $33.25 $33.25 $197.17M 0.43 $74.69
The Warehouse  WHGPF $0.54
0
$196.76M $811 $0.6199 $0.6199 $196.76M 0 -$0.02
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Carefree  CRFU $0.007599
+7500.01
$196.53M $3.75K $0.02 $0.02 $196.53M 0 $0
Temple Bar Investment Trust  TEPBF $2.82
+1.08
$196.52M $61.57K $2.82 $2.82 $196.52M 4.89 $0.58
BEC World Public Company  BECVY $0.9799
-53.55
$196M $2.39K $2.11 $2.11 $196M 19.60 $0.05
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
The Connecticut Light and Power Company  CNLTN $32.45
0
$195.84M $779 $32.45 $32.74 $195.84M 0.43 $74.69
Pardee Resources Company  PDER $300
-1.64
$195.28M $98 $300 $301 $195.28M 12.35 $24.27
Pacific Oak Strategic Opportunity REIT  PCOK $1.9
0
$195.27M $2.38K $4.25 $4.25 $195.27M 0 -$0.43
Haad Thip Public Company  HAATF $0.4799
0
$194.48M $31K $1.01 $1.01 $194.48M 9.67 $0.05
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
Malaga Financial  MLGF $20.5
+0.1
$193.2M $580 $20.5 $20.5 $193.2M 8.54 $2.4
Beroni  BNIGF $0.01
0
$192.93M $8.44K $0.01 $0.01 $192.93M 0 -$0.2
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12
0
$192.24M $300 $12 $12 $192.24M 0 $0
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
Urbana Corporation  URNAF $4.64
0
$191.72M $800 $4.6 $4.6 $191.72M 4.83 $0.96
The New America High Income Fund  HYB $8.2
0
$191.67M $0 $0 $0 $191.67M 0 $0
Urbana  UBAAF $4.5
-4.26
$191.56M $2.6K $4.5 $4.5 $191.56M 4.68 $0.96
Avacta  AVCTF $0.4
0
$191.48M $1K $0.6199 $0.6199 $191.48M 0 -$0.12
Gaming Realms  PSDMF $0.65
0
$191.16M $21.47K $0.65 $0.65 $191.16M 16.25 $0.04
Demae-Can Co.,Ltd  YUMSF $1.71
0
$190.97M $200 $1.68 $1.73 $190.97M 0 -$0.05
Celtic  CLTFF $1.97
-3.74
$190.64M $200 $1.97 $1.97 $190.64M 8.20 $0.24
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
Television Broadcasts Limited  TVBCY $0.79
0
$189.61M $500 $0.7099 $0.7099 $189.61M 0 -$0.28
Smartcool Systems  SSCFF $0.001399
+2233.33
$189.56M $58K $0 $0 $189.56M 0 $0
The Connecticut Light and Power Company  CNPWP $31.35
-5
$189.2M $190 $31.35 $31.35 $189.2M 0.41 $74.69
The Connecticut Light and Power Company  CNLTL $31.25
0
$188.6M $795 $30.25 $30.5 $188.6M 0.41 $74.69
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Innate Pharma S.A.  IPHYF $1.45
0
$188.09M $1.6K $2.09 $2.9 $188.09M 0 -$0.7
Tristar Acquisition I  TRIS $11.47
0
$187.64M $0 $0 $0 $187.64M 0 $0
Agfa-Gevaert  AFGVF $1.06
0
$187.53M $381 $1.21 $1.21 $187.53M 0 -$0.71
Panamera  PHCI $4.12
-1.9
$187.5M $100 $4.12 $4.12 $187.5M 0 -$0.38
Brii Biosciences  BRIBF $0.26
0
$186.99M $2.23K $0.1799 $0.1799 $186.99M 0 -$0.1
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
BankGuam Holding Company  BKGM $10,250
0
$186.82M $1 $10,250 $10,250 $186.82M 7.78 $1.32K
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Branicks Group AG  DDCCF $2.17
+5.85
$186.21M $500 $2.05 $2.05 $186.21M 0 -$3.92
Ellomay Capital  ELLO $14.47
+3.88
$185.99M $610 $14.47 $14.47 $185.99M 0 -$0.59
First IC  FIEB $20.5
+7.89
$185.83M $1.5K $20.5 $20.5 $185.83M 7.56 $2.71
Andretti  WNNR $13.6
0
$185.57M $0 $0 $0 $185.57M 0 $0
BBQ  BBQ $17.24
0
$185.5M $0 $0 $0 $185.5M 0 $0
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
Graphite Bio  GRPH $3.18
0
$185.19M $0 $0 $0 $185.19M 0 $0
Nabors Energy Transition  NETC $11
0
$184.26M $0 $0 $0 $184.26M 0 $0
Consolidated Uranium  CURUF $1.42
0
$183.98M $0 $0 $0 $183.98M 0 $0
Tevano Systems  TEVNF $0.004199
+41899
$183.33M $3K $0.004199 $0.004199 $183.33M 0 -$0.02
Polaris Renewable Energy  RAMPF $8.7
0
$183.04M $200 $8.7 $8.7 $183.04M 0 -$0.56
Global AI  WSCO $1.6
0
$182.9M $0 $0 $0 $182.9M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь