$3.12T
Общая капитализация
$149.59B
Общий объем
BTC 56.35%     ETH 11.51%
Доминирование

Страница результатов 110 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoono  ZOONF $0.02
0
$12.12M $275.00 $0.02 $0.02 $12.12M 0 -$0.01
Gem Diamonds  GMDMF $0.05
0
$12.04M $20.00K $0.01 $0.03 $12.04M 0 -$0.09
Protein Reactor Combined Fuels  PRCF $0.00
0
$12.02M $1.68K $0.00 $0.00 $12.02M 0 $0.00
EvoNext Holdings SA  ELVAF $1.10
0
$11.98M $20.00 $1.10 $1.10 $11.98M 0 -$0.15
California International Bank, N.A  CAIB $0.07
0
$11.93M $287.00 $0.07 $0.07 $11.93M 0 $0.00
Tinybeans  TNYYF $0.01
0
$11.87M $1.00K $0.05 $0.05 $11.87M 0 -$0.02
Phoenix Copper  PXCLF $0.05
0
$11.73M $300.00 $0.09 $0.09 $11.73M 0 -$0.03
Precious Metals and Mining Trust  PMMTF $1.16
0
$11.64M $1.20K $1.09 $1.09 $11.64M 2.00 $0.58
Rocky Shore Gold  CNOBF $0.06
0
$11.61M $2.25K $0.06 $0.06 $11.61M 0 -$0.03
HFactor  HWTR $0.23
0
$11.61M $200.00 $0.00 $0.00 $11.61M 0 -$0.01
Norris Industries  NRIS $0.11
0
$11.59M $455.00 $0.15 $0.15 $11.59M 0 -$0.01
Foxby Corp.  FXBY $22.00
0
$11.48M $100.00 $22.00 $22.00 $11.48M 5.43 $4.05
Quarta-Rad  QURT $0.72
+1.41
$11.45M $129.00 $0.72 $0.72 $11.45M 0 -$0.01
Pacific Booker Minerals  PBMLF $0.68
0
$11.43M $1.00K $0.70 $0.70 $11.43M 0 -$0.02
IDEX BIOMETRICS ASA  IDXAF $0.20
0
$11.38M $500.00 $0.03 $0.03 $11.38M 0 -$1.36
Petrolympic  PCQRF $0.08
0
$11.35M $21.00K $0.08 $0.08 $11.35M 0 -$0.01
Tungtex (Holdings) Company  TUGHF $0.03
0
$11.32M $300.00 $0.00 $0.03 $11.32M 0 $0.00
TechCom  TCRI $0.17
-12.12
$11.31M $20.00K $0.11 $0.11 $11.31M 0 $0.00
GBM Resources  GBMRF $0.00
0
$11.30M $74.07K $0.00 $0.00 $11.30M 0 $0.00
Maquia Capital  MAQC $2.14
0
$11.17M $14.00 $11.34 $11.34 $11.17M 11.88 $0.18
Absecon Bancorp  ASCN $101.00
0
$11.15M $127.00 $101.00 $101.00 $11.15M 10.32 $9.78
Slam Exploration  SLMXF $0.09
0
$11.01M $20.00K $0.09 $0.09 $11.01M 0 $0.00
Colabor  COLFF $0.10
0
$10.93M $20.00K $0.10 $0.10 $10.93M 0 -$0.55
Nio Strategic Metals  NIOCF $0.05
0
$10.82M $9.90K $0.10 $0.10 $10.82M 0 $0.00
Aquarius Engines (A.M)  AQUEF $0.27
0
$10.66M $100.00 $0.98 $0.98 $10.66M 0 -$0.58
Tribe Property  TRPTF $0.21
0
$10.62M $2.00K $0.21 $0.21 $10.62M 0 -$0.07
Trustco  TSCHY $0.18
0
$10.60M $5.00K $0.18 $0.18 $10.60M 0 -$0.37
Third Century Bancorp  TDCB $9.00
-1.1
$10.59M $500.00 $9.00 $9.00 $10.59M 7.96 $1.13
Dyna  DGIX $0.65
0
$10.58M $2.00K $0.45 $0.45 $10.58M 7.22 $0.09
Globalink Inv  GLLI $3.00
0
$10.55M $0.00 $0.00 $0.00 $10.55M 0 $0.00
WCF Bancorp  WCFB $7.40
+2.07
$10.55M $2.00 $7.40 $7.40 $10.55M 0 -$0.03
Avoca LLC  AVOA $1,302.00
0
$10.49M $1.00 $1,302.00 $1,302.00 $10.49M 0 $0.00
Eventiko  EVTK $2.50
0
$10.48M $500.00 $0.01 $2.00 $10.48M 0 $0.00
AirIQ  AILQF $0.35
0
$10.38M $3.01K $0.35 $0.35 $10.38M 35.00 $0.01
Seahawk Ventures  SEHKF $0.28
0
$10.30M $2.00K $0.28 $0.28 $10.30M 0 -$0.04
Elysee Development  ASXSF $0.36
0
$10.22M $500.00 $0.38 $0.38 $10.22M 2.25 $0.16
Next Hydrogen  NXHSF $0.44
-6.38
$10.21M $2.50K $0.44 $0.44 $10.21M 0 -$0.41
FalconStor Software  FALC $1.42
0
$10.16M $5.00K $1.30 $1.32 $10.16M 0 -$0.04
Eagle Pharmaceuticals  EGRX $0.78
0
$10.11M $100.00 $1.50 $1.50 $10.11M 4.58 $0.17
Elah  ELLH $13.65
0
$10.09M $1.85K $13.10 $13.99 $10.09M 0 -$3.54
AMSC ASA  ASCJF $0.14
0
$10.06M $48.00 $0.10 $0.10 $10.06M 0.18 $0.77
Empire Diversified Energy  MPIR $0.02
-5
$10.05M $25.00K $0.02 $0.02 $10.05M 0 -$0.16
Exlites  EXHI $0.23
0
$10.04M $1.61K $0.51 $0.60 $10.04M 0 $0.00
EverGen Infrastructure  EVGIF $0.39
0
$10.01M $607.00 $0.43 $0.43 $10.01M 0 -$0.87
Wall Street Capital  WSSE $0.00
0
$10.00M $10.10K $0.00 $0.00 $10.00M 0 $0.00
Algorae Pharmaceuticals  LVCLF $0.00
0
$9.93M $115.00K $0.01 $0.01 $9.93M 0 $0.00
CBC Holding Company  CBHC $28.40
0
$9.88M $551.00 $28.40 $28.40 $9.88M 9.79 $2.90
Stella Diagnostics  SLDX $0.03
0
$9.70M $1.20K $0.01 $0.01 $9.70M 0 -$7.53
1st Federal Savings Bank of SC  FSGB $9.51
+2.15
$9.63M $365.00 $9.51 $9.51 $9.63M 12.19 $0.78
The Marketing Alliance  MAAL $1.31
0
$9.59M $100.00 $1.32 $1.32 $9.59M 4.59 $0.28
The Detroit Legal News Company  DTRL $253.51
-4.78
$9.57M $14.00 $253.51 $253.51 $9.57M 9.64 $26.29
Sonoro Energy  SNVFF $0.04
0
$9.53M $5.00K $0.10 $0.10 $9.53M 0 -$0.01
Paragon  PGNT $5.40
+3.05
$9.48M $100.00 $5.40 $5.40 $9.48M 0 -$0.57
Concrete Leveling Systems  CLEV $0.68
0
$9.48M $1.70K $0.52 $0.68 $9.48M 0 $0.00
Jupiter Marine  JMIH $0.00
0
$9.43M $15.00K $0.00 $0.00 $9.43M 0 -$0.03
Aion Therapeutic  ANTCF $0.01
0
$9.42M $1.00K $0.01 $0.01 $9.42M 0 -$0.01
Walker River Resources  WRRZF $0.18
0
$9.36M $2.91K $0.22 $0.22 $9.36M 0 -$0.01
SFSB  SFBI $0.00
0
$9.35M $1.96K $0.00 $0.00 $9.35M 0 $0.00
PUDO  PDPTF $0.28
0
$9.35M $1.00K $0.25 $0.25 $9.35M 28.10 $0.01
Underwood Capital  MMJJF $0.04
0
$9.23M $25.00K $0.05 $0.05 $9.23M 0 $0.00
Trek Resources  TRKX $425.00
0
$9.22M $1.00 $425.00 $425.00 $9.22M 4.79 $88.70
RE Royalties  RROYF $0.21
0
$9.16M $100.00 $0.21 $0.21 $9.16M 0 -$0.17
Royal Energy Resources  ROYE $0.50
0
$9.04M $5.45K $0.50 $0.50 $9.04M 0 -$0.86
Reliability Incorporated  RLBY $0.03
0
$9.00M $10.00K $0.03 $0.03 $9.00M 0 $0.00
Sunrise Real Estate  SRRE $0.13
0
$8.93M $25.00K $0.13 $0.15 $8.93M 0 -$0.01
First Niles Financial  FNFI $8.00
+3.9
$8.90M $100.00 $7.70 $7.70 $8.90M 12.50 $0.64
Proteome Sciences  PMSNF $0.03
0
$8.86M $10.00K $0.02 $0.02 $8.86M 0 -$0.01
Petro-Victory Energy  PTVRF $0.38
0
$8.85M $100.00 $1.48 $1.48 $8.85M 0 -$0.33
Cleantek Industries  GLKFF $0.30
0
$8.79M $2.50K $0.30 $0.30 $8.79M 10.00 $0.03
PlasCred Circular Innovations  MGPRF $0.10
0
$8.74M $50.00K $0.10 $0.10 $8.74M 0 -$0.04
International Iconic Gold Exploration  MFMLF $0.09
0
$8.71M $0.00 $0.00 $0.00 $8.71M 0 $0.00
China Evergrande New Energy Vehicle  EVGRF $0.00
0
$8.68M $1.80K $0.00 $0.00 $8.68M 0 -$0.33
Morocco Strategic Minerals  GNSMF $0.06
0
$8.66M $3.08K $0.06 $0.06 $8.66M 0 -$0.01
China TMK Battery Systems  DFEL $0.57
0
$8.60M $2.00K $0.51 $0.51 $8.60M 0.16 $3.36
Thruvision  DIGTF $0.02
0
$8.54M $1.90K $0.19 $0.19 $8.54M 0 -$0.04
Net Zero Renewable Energy Inc.  EDYYF $0.11
+1130049
$8.48M $3.00K $0.00 $0.00 $8.48M 0 -$0.10
Next Dynamics  NEXD $0.04
0
$8.44M $10.00K $0.09 $0.10 $8.44M 0 -$0.03
Stria Lithium  SRCAF $0.15
0
$8.42M $5.00K $0.15 $0.15 $8.42M 0 $0.00
Chicago Rivet & Machine  CVR $8.71
-0.57
$8.42M $8.15K $8.71 $8.92 $8.42M 0 -$3.64
SeaChange  SEAC $3.25
0
$8.40M $200.00 $3.35 $3.35 $8.40M 0 -$2.49
Aida Pharmaceuticals  AIDA $0.00
0
$8.37M $2.00K $0.00 $0.00 $8.37M 0 $0.00
Sharc International Systems  INTWF $0.05
-17.74
$8.37M $10.00K $0.04 $0.04 $8.37M 0 -$0.01
Findev  TNSGF $0.25
0
$8.32M $11.00 $0.28 $0.28 $8.32M 0 -$0.01
Aker Carbon Capture ASA  AKCCF $0.01
0
$8.31M $0.00 $0.00 $0.00 $8.31M 0 $0.00
Union Financial  UFCP $2.51
0
$8.27M $700.00 $2.00 $2.00 $8.27M 3.98 $0.63
Lifeloc  LCTC $2.98
-3.87
$8.20M $300.00 $2.90 $2.98 $8.20M 0 -$0.44
Evercel  EVRC $0.25
-19.35
$8.13M $5.50K $0.30 $0.30 $8.13M 12.50 $0.02
Beckett's  TNYBF $0.02
0
$8.10M $10.00K $0.02 $0.02 $8.10M 0 -$0.02
IGS Capital  IGSC $0.03
0
$8.10M $1.00 $0.02 $0.02 $8.10M 0 -$0.30
Lotus Bio-Technology Development  LBTD $0.01
0
$8.06M $20.00 $0.01 $0.01 $8.06M 0 $0.00
Pineapple  PNPL $0.11
0
$8.04M $180.00 $0.11 $0.11 $8.04M 0 $0.00
Musk Metals  EMSKF $0.20
0
$7.98M $31.05K $0.20 $0.21 $7.98M 0 -$0.52
Versailles Financial  VERF $25.25
+13.64
$7.95M $100.00 $25.25 $25.25 $7.95M 50.50 $0.50
Princeton Capital  PIAC $0.07
-2.94
$7.95M $100.00 $0.07 $0.07 $7.95M 0 -$0.05
TreeCon Resources  TCOR $0.75
0
$7.95M $1.54K $0.70 $0.70 $7.95M 0 -$0.07
Skytop Lodge Corporation  SKTPP $260.00
0
$7.95M $1.00 $250.00 $250.00 $7.95M 0 $0.00
Melbana Energy  MEOAF $0.00
0
$7.94M $50.00K $0.07 $0.07 $7.94M 0 $0.00
High Arctic Energy Services  HGHAF $0.62
-2.34
$7.94M $2.00K $0.62 $0.62 $7.94M 0 -$0.01
Learning Tree  LTRE $0.60
0
$7.93M $5.00K $0.51 $0.51 $7.93M 0 -$0.18
Fredonia Mining  FREDF $0.17
0
$7.89M $200.00K $0.25 $0.25 $7.89M 0 -$0.03
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀