$3.57T
Общая капитализация
$135.3B
Общий объем
BTC 61.01%     ETH 9.35%
Доминирование

Страница результатов 110 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lead Innovation  LEIC $0.4199
+180.79
$223.21M $3.5K $0.23 $0.4199 $223.21M 0 -$58.54
CF Acquisition Corp. IV  CFIV $10.58
0
$222.71M $0 $0 $0 $222.71M 0 $0
Ferrellgas Partners, L.P  FGPRB $135
0
$222.62M $18 $129.51 $129.51 $222.62M 0 -$15.16
Ferrellgas Partners, L.P  FGPR $9.7
+4.86
$222.62M $100 $9.7 $9.7 $222.62M 0 -$15.17
Fiesta Restaurant  FRGI $8.49
0
$222.35M $0 $0 $0 $222.35M 0 $0
Zumtobel Group AG  ZMTBY $2.57
+4.9
$222.11M $100 $3.27 $3.29 $222.11M 12.23 $0.21
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
Regulus Resources  RGLSF $1.77
+3.51
$221.8M $15.5K $1.75 $1.79 $221.8M 0 -$0.02
Restaurant Brands New Zealand  RTBRF $1.71
0
$221.63M $400 $1.62 $1.71 $221.63M 13.15 $0.13
Dividend 15 Split  DVSPF $4.37
-0.46
$220.91M $2.76K $4.37 $4.37 $220.91M 2.29 $1.9
Nuveen Credit Opportunities 2022 Target Term Fund  JCO $7.95
0
$220.81M $0 $0 $0 $220.81M 0 $0
Medical Facilities  MFCSF $11.34
-0.35
$220.75M $640 $11.26 $11.34 $220.75M 7.36 $1.54
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
CONX  CONX $10.57
0
$220.6M $0 $0 $0 $220.6M 0 $0
The Keg Royalties Income Fund  KRIUF $13.14
-1.87
$220.21M $100 $13.14 $13.14 $220.21M 14.93 $0.88
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
Aurelia Metals  AUMTF $0.13
-40.91
$220.03M $50K $0.13 $0.13 $220.03M 13.00 $0.01
Ashford Hospitality Trust, Inc.  AHT-PF $12.85
+2.88
$219.81M $1 $12.51 $12.85 $219.81M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $12.88
+1.83
$219.28M $3.28K $12.49 $12.88 $219.28M 0 -$8.49
Syrah Resources  SRHYY $0.2099
-4.68
$218.87M $9.43K $0.2099 $0.23 $218.87M 0 -$0.14
Companhia Brasileira De Distribuicao  CBD $0.45
0
$218.06M $0 $0 $0 $218.06M 0 $0
The Connecticut Light and Power Company  CNLHO $36.01
0
$217.33M $200 $36.01 $36.01 $217.33M 0.48 $74.69
Ashford Hospitality Trust, Inc.  AHT-PI $12.85
+1.9
$217.14M $1 $12.5 $12.85 $217.14M 0 -$8.49
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$217.08M $100 $16.45 $16.45 $217.08M 0 -$4.49
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
Hansa Biopharma AB (publ)  HNSBF $3.3
+10
$216.51M $150 $2.93 $2.93 $216.51M 0 -$1.28
Truxton  TRUX $75.25
-1.31
$215.81M $600 $75.25 $75.25 $215.81M 11.86 $6.34
CoastalSouth Bancshares  COSO $21
0
$215.67M $100 $21 $21 $215.67M 9.13 $2.3
Isabella Bank  ISBA $29.15
+4.29
$215.2M $29.75K $27.9 $29.22 $215.2M 14.79 $1.97
The Connecticut Light and Power Company  CNLTP $35.65
0
$215.15M $255 $35.65 $35.65 $215.15M 0.47 $74.69
Yoma Strategic  YMAIF $0.08999
+5.63
$214.97M $20K $0.08999 $0.08999 $214.97M 0 $0
Calfrac Well Services  CFWFF $2.5
+1.21
$214.72M $100 $2.5 $2.5 $214.72M 15.62 $0.16
CC Neuberger Principal Holdings III  PRPC $10.95
0
$214.52M $0 $0 $0 $214.52M 0 $0
The Star Entertainment  EHGRF $0.07
0
$214.41M $1K $0.1199 $0.1199 $214.41M 0 -$0.5
Apollo Tactical Income Fund  AIF $14.82
0
$214.41M $0 $0 $0 $214.41M 0 $0
The Connecticut Light and Power Company  CNLHP $35.5
+1.4
$214.25M $100 $35.5 $35.5 $214.25M 0.47 $74.69
Aumann AG  AUUMF $14.6
0
$214.24M $190 $19.17 $19.17 $214.24M 8.69 $1.68
Templeton Global Income Fund  GIM $3.79
0
$214.17M $0 $0 $0 $214.17M 0 $0
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
California BanCorp  CALB $25.09
0
$212.56M $0 $0 $0 $212.56M 0 $0
Morris State Bancshares  MBLU $20
0
$212.13M $2K $19.88 $20 $212.13M 10.52 $1.9
BankFirst Capital  BFCC $38.95
+0.03
$212.06M $1K $38.57 $39.5 $212.06M 9.27 $4.2
KMA Holding  MCDA $0.005
+4900.01
$212M $10K $0.0001 $0.0001 $212M 0 $0
Whole Earth Brands  FREE $4.87
0
$211.57M $0 $0 $0 $211.57M 0 $0
BICO Group AB (publ)  BCCOY $0.6199
-21.91
$210.73M $700 $0.9799 $1 $210.73M 0 -$0.11
CYBERDYNE  CYBQY $1.01
-17.21
$210.17M $900 $1.01 $1.01 $210.17M 0 -$0.02
Ceres Power  CRPHY $0.5
0
$209.89M $2.1K $0.27 $0.27 $209.89M 0 -$0.1
Archer  ARHVF $2.28
+7.04
$209.61M $100 $2.25 $2.25 $209.61M 0 -$0.45
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $0 $0 $0 $208.74M 0 $0
PROOF Acquisition Corp I  PACI $14.5
0
$208.7M $0 $0 $0 $208.7M 0 $0
First Financial Northwest  FFNW $22.56
0
$208.18M $0 $0 $0 $208.18M 0 $0
Atlanta Gold  ATLDF $0.001199
+11900
$208.13M $102.5K $0 $0 $208.13M 0 $0
Barker Minerals  BKMNF $0.003099
+30899
$207.87M $50K $0 $0 $207.87M 0 $0
Alpha Lithium  APHLF $1.1
0
$207.81M $0 $0 $0 $207.81M 0 $0
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Maxim Power  MXGFF $3.26
+3.16
$207.64M $400 $3.26 $3.26 $207.64M 18.11 $0.18
Colonial Coal  CCARF $1.14
-5
$207.15M $3.5K $1.14 $1.15 $207.15M 0 -$0.02
Firan Technology  FTGFF $8.18
+3.68
$205.92M $5.3K $7.84 $8.18 $205.92M 20.97 $0.39
STEP Energy Services  SNVVF $2.79
0
$205.89M $200 $2.79 $2.79 $205.89M 0 -$0.15
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Eaton Vance Floating-Rate 2022 Target Term Trust  EFL $8.63
0
$204.35M $0 $0 $0 $204.35M 0 $0
China Sun Group High-Tech  CSGH $0.001
+9900.04
$204.05M $1K $0 $0 $204.05M 0 $0
BrainsWay  BRSYF $3.4
0
$203.91M $900 $3.26 $3.86 $203.91M 30.90 $0.11
Lai Sun Development Company  LVSDF $0.11
+115.4
$203.46M $100 $0.11 $0.11 $203.46M 0 -$0.17
LIFULL Co.,Ltd  NXCLF $1.31
+48.86
$202.68M $100 $1.11 $1.11 $202.68M 0 -$0.42
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Merchants Financial  MFGI $24.67
-1.32
$201.77M $6.7K $24.67 $24.7 $201.77M 10.54 $2.34
EACO  EACO $41.5
0
$201.76M $409 $40.5 $41.99 $201.76M 9.51 $4.36
Virginia National Bankshares  VABK $37.23
+0.89
$200.74M $8 $37.23 $37.81 $200.74M 11.28 $3.3
Syn Prop & Tech  SYYNY $5.26
0
$200.73M $200 $5.26 $5.29 $200.73M 2.00 $2.63
The Connecticut Light and Power Company  CNPWM $33.25
+1.78
$200.67M $100 $33.25 $33.25 $200.67M 0.44 $74.69
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $200 $11.75 $11.75 $200.55M 20.25 $0.58
Hostelworld  HSWLF $1.5
0
$200.49M $912 $1.5 $1.5 $200.49M 18.75 $0.08
Celtic  CLTFF $2.06
+8.42
$199.71M $165 $2.05 $2.05 $199.71M 8.58 $0.24
AVITA Medical  AVHHL $1.42
+23.48
$199.44M $100 $1.42 $1.42 $199.44M 0 -$0.44
The Connecticut Light and Power Company  CNLPM $33
0
$199.16M $100 $33 $33 $199.16M 0.44 $74.69
The Connecticut Light and Power Company  CNPWP $33
+3.09
$199.16M $499 $33 $33 $199.16M 0.44 $74.69
Camrova Resources  BAJFF $0.007499
+18650
$198.64M $12.78K $0.0001 $0.0001 $198.64M 0 -$0.01
Pardee Resources Company  PDER $305
+1.67
$198.54M $43 $300 $305 $198.54M 12.56 $24.27
Dividend Growth Split  DDWWF $4.6
+11.53
$198.48M $1.7K $4.6 $4.6 $198.48M 0 -$1.99
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Hong Kong Technology Venture Company  HKTVY $4.19
+17.7
$197.52M $220 $4.19 $4.19 $197.52M 0 -$0.2
Spirits Capital  SSCC $1.89
-14.86
$197.44M $1 $2.5 $2.5 $197.44M 0 -$6.85
Futaba  FUBAF $4.6
0
$196.98M $100 $4.6 $4.6 $196.98M 0 -$0.05
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Carefree  CRFU $0.007599
+7500.01
$196.53M $3.75K $0.02 $0.02 $196.53M 0 $0
Temple Bar Investment Trust  TEPBF $2.82
+1.08
$196.52M $61.57K $2.82 $2.82 $196.52M 4.89 $0.58
Energy World  EWCLF $0.02
+476.92
$196.26M $27.5K $0.02 $0.02 $196.26M 0 -$0.14
BEC World Public Company  BECVY $0.9799
-53.55
$196M $2.39K $2.11 $2.11 $196M 19.60 $0.05
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
Haad Thip Public Company  HAATF $0.4799
0
$195.49M $31K $1.01 $1.01 $195.49M 9.67 $0.05
Pacific Oak Strategic Opportunity REIT  PCOK $1.9
0
$195.27M $2.38K $4.25 $4.25 $195.27M 0 -$0.43
Dream Office Real Estate Investment Trust  DRETF $11.73
0
$194.76M $100 $11.73 $11.73 $194.76M 0 -$5.68
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
The Connecticut Light and Power Company  CNLTN $32.11
-0.77
$193.79M $300 $32.11 $32.11 $193.79M 0.42 $74.69
The Connecticut Light and Power Company  CNLHN $32
+6.14
$193.13M $100 $32 $32 $193.13M 0.42 $74.69
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12
0
$192.24M $300 $12 $12 $192.24M 0 $0
iHeartMedia  IHRTB $0.6099
-14.08
$192.16M $100 $0.6099 $0.6099 $192.16M 0 -$8.4
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь