$3.55T
Общая капитализация
$142.95B
Общий объем
BTC 61.07%     ETH 9.33%
Доминирование

Страница результатов 110 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Connecticut Light and Power Company  CNLHO $36.01
0
$217.33M $200 $36.01 $36.01 $217.33M 0.48 $74.69
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$217.08M $100 $16.45 $16.45 $217.08M 0 -$4.49
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
Hansa Biopharma AB (publ)  HNSBF $3.3
+10
$216.51M $150 $2.93 $2.93 $216.51M 0 -$1.28
Capricorn Energy  CRNCY $6.3
0
$216.05M $500 $6.65 $6.8 $216.05M 0 -$0.32
CoastalSouth Bancshares  COSO $21
0
$215.67M $100 $21 $21 $215.67M 9.13 $2.3
Calfrac Well Services  CFWFF $2.51
+0.4
$215.58M $100 $2.5 $2.5 $215.58M 15.68 $0.16
CC Neuberger Principal Holdings III  PRPC $10.95
0
$214.52M $0 $0 $0 $214.52M 0 $0
The Star Entertainment  EHGRF $0.07
0
$214.41M $1K $0.1199 $0.1199 $214.41M 0 -$0.5
Apollo Tactical Income Fund  AIF $14.82
0
$214.41M $0 $0 $0 $214.41M 0 $0
The Connecticut Light and Power Company  CNLHP $35.5
-1.39
$214.25M $100 $35.5 $35.5 $214.25M 0.47 $74.69
Aumann AG  AUUMF $14.6
0
$214.24M $190 $19.17 $19.17 $214.24M 8.69 $1.68
Templeton Global Income Fund  GIM $3.79
0
$214.17M $0 $0 $0 $214.17M 0 $0
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Capricorn Energy  CRNZF $2.85
0
$212.83M $100 $3.24 $3.24 $212.83M 0 -$0.16
Ashford Hospitality Trust, Inc.  AHT-PH $12.5
-2.97
$212.78M $356 $12.5 $12.5 $212.78M 0 -$8.49
California BanCorp  CALB $25.09
0
$212.56M $0 $0 $0 $212.56M 0 $0
Silence Therapeutics  SLNCF $1.5
-5.66
$212.54M $100 $1.59 $1.59 $212.54M 0 -$0.51
Ferrellgas Partners, L.P  FGPR $9.25
-4.64
$212.29M $300 $9 $9.25 $212.29M 0 -$15.17
Morris State Bancshares  MBLU $20
0
$212.13M $2K $19.88 $20 $212.13M 10.52 $1.9
BankFirst Capital  BFCC $38.95
0
$212.06M $100 $38.95 $38.95 $212.06M 9.27 $4.2
KMA Holding  MCDA $0.005
+4900.01
$212M $10K $0.0001 $0.0001 $212M 0 $0
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $100 $3.27 $3.29 $211.74M 11.66 $0.21
Whole Earth Brands  FREE $4.87
0
$211.57M $0 $0 $0 $211.57M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PI $12.5
-1.73
$211.22M $2.63K $12.5 $12.94 $211.22M 0 -$8.49
Ceres Power  CRPHY $0.5
0
$209.89M $2.1K $0.27 $0.27 $209.89M 0 -$0.1
Archer  ARHVF $2.28
+7.04
$209.61M $100 $2.25 $2.25 $209.61M 0 -$0.45
Integrated Diagnostics  IDGXF $0.32
0
$209.28M $2K $0.28 $0.28 $209.28M 8.00 $0.04
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $0 $0 $0 $208.74M 0 $0
PROOF Acquisition Corp I  PACI $14.5
0
$208.7M $0 $0 $0 $208.7M 0 $0
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
First Financial Northwest  FFNW $22.56
0
$208.18M $0 $0 $0 $208.18M 0 $0
Atlanta Gold  ATLDF $0.001199
+11900
$208.13M $102.5K $0 $0 $208.13M 0 $0
Barker Minerals  BKMNF $0.003099
+30899
$207.87M $50K $0 $0 $207.87M 0 $0
Alpha Lithium  APHLF $1.1
0
$207.81M $0 $0 $0 $207.81M 0 $0
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Maxim Power  MXGFF $3.26
0
$207.64M $400 $3.26 $3.26 $207.64M 18.11 $0.18
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
STEP Energy Services  SNVVF $2.79
0
$205.89M $200 $2.79 $2.79 $205.89M 0 -$0.15
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
Firan Technology  FTGFF $8.13
-0.55
$204.53M $5.3K $7.84 $8.18 $204.53M 20.83 $0.39
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Eaton Vance Floating-Rate 2022 Target Term Trust  EFL $8.63
0
$204.35M $0 $0 $0 $204.35M 0 $0
S4 Capital  SCPPF $0.33
0
$204.23M $3K $0.3599 $0.3599 $204.23M 0 -$0.62
China Sun Group High-Tech  CSGH $0.001
+9900.04
$204.05M $1K $0 $0 $204.05M 0 $0
BrainsWay  BRSYF $3.4
0
$203.91M $900 $3.26 $3.86 $203.91M 30.90 $0.11
Yoma Strategic  YMAIF $0.08999
0
$203.5M $20K $0.08999 $0.08999 $203.5M 0 $0
Innate Pharma S.A.  IPHYF $1.45
0
$202.22M $1.6K $2.09 $2.9 $202.22M 0 -$0.7
The Connecticut Light and Power Company  CNLPM $33.5
+1.54
$202.18M $5 $33.5 $33.5 $202.18M 0.44 $74.69
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Merchants Financial  MFGI $24.67
-1.32
$201.77M $6.7K $24.67 $24.7 $201.77M 10.54 $2.34
EACO  EACO $41.5
0
$201.76M $409 $40.5 $41.99 $201.76M 9.51 $4.36
Appen  APPEF $0.76
0
$201.33M $200 $0.4299 $0.4299 $201.33M 0 -$0.09
Geox S.p.A  GXSBF $0.5999
0
$200.77M $1K $0.8199 $0.8199 $200.77M 0 -$0.05
Virginia National Bankshares  VABK $37.23
0
$200.74M $415 $37.23 $37.23 $200.74M 11.28 $3.3
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $200 $11.75 $11.75 $200.55M 20.25 $0.58
Hostelworld  HSWLF $1.5
0
$200.49M $912 $1.5 $1.5 $200.49M 18.75 $0.08
Celtic  CLTFF $2.06
+8.42
$199.71M $165 $2.05 $2.05 $199.71M 8.58 $0.24
The Connecticut Light and Power Company  CNPWP $33
-0.63
$199.16M $499 $33 $33 $199.16M 0.44 $74.69
Camrova Resources  BAJFF $0.007499
+18650
$198.64M $12.78K $0.0001 $0.0001 $198.64M 0 -$0.01
Pardee Resources Company  PDER $305
0
$198.54M $2 $305 $305 $198.54M 12.56 $24.27
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Spirits Capital  SSCC $1.89
-14.86
$197.44M $1 $2.5 $2.5 $197.44M 0 -$6.85
The Connecticut Light and Power Company  CNPWM $32.67
0
$197.17M $100 $33.25 $33.25 $197.17M 0.43 $74.69
Futaba  FUBAF $4.6
0
$196.98M $100 $4.6 $4.6 $196.98M 0 -$0.05
The Warehouse  WHGPF $0.54
0
$196.76M $811 $0.6199 $0.6199 $196.76M 0 -$0.02
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Carefree  CRFU $0.007599
+7500.01
$196.53M $3.75K $0.02 $0.02 $196.53M 0 $0
Temple Bar Investment Trust  TEPBF $2.82
+1.08
$196.52M $61.57K $2.82 $2.82 $196.52M 4.89 $0.58
BEC World Public Company  BECVY $0.9799
-53.55
$196M $2.39K $2.11 $2.11 $196M 19.60 $0.05
China High Speed Transmission Equipment  CHSTY $2.24
0
$195.89M $6 $3.3 $3.3 $195.89M 0 -$13.93
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
Haad Thip Public Company  HAATF $0.4799
0
$195.49M $31K $1.01 $1.01 $195.49M 9.67 $0.05
The Connecticut Light and Power Company  CNLTN $32.36
0
$195.3M $300 $32.11 $32.11 $195.3M 0.43 $74.69
Pacific Oak Strategic Opportunity REIT  PCOK $1.9
0
$195.27M $2.38K $4.25 $4.25 $195.27M 0 -$0.43
Dream Office Real Estate Investment Trust  DRETF $11.73
0
$194.76M $100 $11.73 $11.73 $194.76M 0 -$5.68
Colonial Coal  CCARF $1.07
-10.92
$194.25M $3.5K $1.14 $1.15 $194.25M 0 -$0.02
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
Genel Energy  GEGYF $0.66
-8.03
$193.31M $1 $0.81 $0.81 $193.31M 0 -$0.22
Genel Energy plc  GEGYY $0.5699
0
$193.31M $106 $0.5999 $0.5999 $193.31M 0 -$0.23
Malaga Financial  MLGF $20.5
+1.23
$193.2M $7.08K $20.25 $20.89 $193.2M 8.54 $2.4
Beroni  BNIGF $0.01
0
$192.93M $8.44K $0.01 $0.01 $192.93M 0 -$0.2
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12
0
$192.24M $300 $12 $12 $192.24M 0 $0
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
The New America High Income Fund  HYB $8.2
0
$191.67M $0 $0 $0 $191.67M 0 $0
Gaming Realms  PSDMF $0.65
0
$191.16M $21.47K $0.65 $0.65 $191.16M 16.25 $0.04
Panamera  PHCI $4.2
+5
$191.14M $100 $4.2 $4.2 $191.14M 0 -$0.38
Demae-Can Co.,Ltd  YUMSF $1.71
+1.79
$190.97M $200 $1.68 $1.73 $190.97M 0 -$0.05
Urbana Corporation  URNAF $4.6
0
$190.46M $800 $4.6 $4.6 $190.46M 4.79 $0.96
Urbana  UBAAF $4.59
+0.66
$190.27M $100 $4.5 $4.5 $190.27M 4.78 $0.96
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
Television Broadcasts Limited  TVBCY $0.79
0
$189.64M $500 $0.7099 $0.7099 $189.64M 0 -$0.28
Smartcool Systems  SSCFF $0.001399
+2233.33
$189.56M $58K $0 $0 $189.56M 0 $0
Accsys  ACSYF $0.64
0
$189.2M $12.32K $0.64 $0.64 $189.2M 0 -$0.16
Shelf Drilling  SHLLF $0.54
0
$188.98M $16K $0.8 $0.8 $188.98M 1.41 $0.38
The Connecticut Light and Power Company  CNLTL $31.25
0
$188.6M $795 $30.25 $30.5 $188.6M 0.41 $74.69
Exco  EXCOF $4.91
-0.2
$188.52M $500 $4.91 $4.91 $188.52M 9.82 $0.5
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Tristar Acquisition I  TRIS $11.47
0
$187.64M $0 $0 $0 $187.64M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь