Oops




$2.4T
Общая капитализация
$45.14B
Общий объем
BTC 50.71%   •   ETH 17.09%
Доминирование

Страница результатов 109 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital China  DCHIF $0.4299 —
+19.47
$719.82M — $600 — $0.4299 — $0.4299 — $719.82M — 0 -$0.17 —
Tarkett  TKFTF $10.74 —
-10.5
$718.43M — $2K — $10.74 — $10.74 — $718.43M — 44.75 $0.24 —
Grieg Seafood ASA  GRGSF $6.4 —
+13.27
$717.65M — $226 — $6.4 — $6.4 — $717.65M — 0 -$0.16 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.46 —
+2.4
$715.23M — $100 — $0.46 — $0.46 — $715.23M — 9.11 $0.05 —
Farmers & Merchants Bancorp  FMCB $961.2 —
-0.39
$713.3M — $5 — $961.2 — $961.2 — $713.3M — 8.25 $116.4 —
Surgical Science Sweden AB (publ)  SUSRF $13.95 —
-2.45
$711.82M — $41.67K — $13.95 — $13.95 — $711.82M — 35.76 $0.39 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $0.4899 —
-3.92
$710.09M — $2K — $0.4899 — $0.4899 — $710.09M — 5.44 $0.09 —
Apple iSports Group, Inc.  PVNC $3.5 —
0
$709.74M — $0 — $0 — $0 — $709.74M — 0 $0 —
Federal Agricultural Mortgage Corporation  AGM-PC $25.31 —
+0.06
$709.03M — $475 — $25.31 — $25.31 — $709.03M — 2.27 $11.11 —
bpost NV/SA  BPOSY $3.5 —
0
$700M — $1.6K — $3.35 — $3.5 — $700M — 10.60 $0.33 —
Tullow Oil  TUWLF $0.4799 —
+2.67
$699.58M — $50.9K — $0.4799 — $0.4899 — $699.58M — 0 -$0.08 —
Astronics Corporation  ATROB $20.1 —
+8.94
$698.29M — $450 — $20.1 — $20.1 — $698.29M — 0 -$0.75 —
ADENTRA  HDIUF $27.8 —
0
$695.53M — $100 — $27.8 — $27.8 — $695.53M — 16.95 $1.64 —
Evertz  EVTZF $9.12 —
0
$694.62M — $200 — $9 — $9.12 — $694.62M — 13.81 $0.66 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.2099 —
+5
$694.55M — $430 — $0.2099 — $0.2099 — $694.55M — 10.50 $0.02 —
Eagle Bulk Shipping  EGLE $62.6 —
0
$693.16M — $0 — $0 — $0 — $693.16M — 0 $0 —
DRDGOLD  DRDGF $0.79 —
0
$686.39M — $5.65K — $0.79 — $0.79 — $686.39M — 9.82 $0.08 —
Ferrexpo  FEEXY $4.55 —
0
$680.38M — $2 — $4.5 — $4.55 — $680.38M — 0 -$0.58 —
Yanlord Land  YLDGY $6.57 —
-7.85
$679.92M — $589 — $6.57 — $6.57 — $679.92M — 0 -$1.33 —
Yodogawa Steel Works  YDWAF $23.04 —
+18.76
$679.5M — $2.44K — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
alstria office REIT-AG  ALSRF $3.8 —
+0.53
$678.54M — $1.23K — $3.8 — $3.8 — $678.54M — 0 -$3.92 —
Westgold Resources  WTGRF $1.43 —
0
$677.28M — $0 — $0 — $0 — $677.28M — 0 $0 —
Renewi  SHMCF $7.5 —
-17.72
$676.13M — $100 — $7.5 — $7.5 — $676.13M — 13.15 $0.57 —
Energy Resources of Australia  EGRAF $0.02999 —
0
$675.28M — $651 — $0.02999 — $0.02999 — $675.28M — 0 -$0.04 —
PostNL  PSTNY $1.2 —
0
$674M — $200 — $1.2 — $1.2 — $674M — 17.14 $0.07 —
PostNL N.V.  TNTFF $1.13 —
-29.38
$674M — $121.1K — $1.13 — $1.13 — $674M — 16.14 $0.07 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $4.27 —
0
$672.93M — $6 — $4.26 — $4.27 — $672.93M — 9.70 $0.44 —
Capital A Berhad  AIABF $0.1499 —
-14.71
$668.42M — $1.8K — $0.1499 — $0.1499 — $668.42M — 0 $0 —
Shui On Land  SOLLY $4.15 —
0
$666.26M — $1 — $4.15 — $4.15 — $666.26M — 6.01 $0.69 —
CTT - Correios De Portugal  CTTOF $4.71 —
0
$665.68M — $100 — $4.71 — $4.79 — $665.68M — 11.77 $0.4 —
Rand Worldwide  RWWI $19.75 —
0
$663.47M — $775 — $19.75 — $20 — $663.47M — 33.47 $0.59 —
iStar Inc.  STAR $7.63 —
0
$662.56M — $0 — $0 — $0 — $662.56M — 0 $0 —
Sagicor Financial Company  SGCFF $4.32 —
0
$661.31M — $1.6K — $4.32 — $5 — $661.31M — 1.12 $3.84 —
Pick n Pay Stores  PKPYY $6.05 —
0
$660.2M — $10 — $5 — $6.05 — $660.2M — 0 -$1.81 —
Costamare Inc.  CMRE-PB $25.8 —
+0.27
$658.12M — $3.1K — $25.7 — $25.8 — $658.12M — 6.94 $3.72 —
Wacom  WACMY $4.54 —
0
$657.03M — $2.5K — $4.54 — $4.54 — $657.03M — 25.22 $0.18 —
Citychamp Watch & Jewellery  CEBTF $0.14 —
+2.82
$654.2M — $1.1K — $0.14 — $0.14 — $654.2M — 0 $0 —
First Republic Bank  FRC $3.51 —
0
$653.63M — $0 — $0 — $0 — $653.63M — 0 $0 —
Yeahka  YHEKF $1.46 —
+12.31
$651.15M — $1K — $1.46 — $1.46 — $651.15M — 0 $0 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Park Lawn  PRRWF $19 —
0
$649.27M — $100 — $19 — $19 — $649.27M — 0 -$0.21 —
First Philippine  FPHHF $1.39 —
-1.42
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Concord New Energy  CWPWF $0.08 —
+10.19
$648.37M — $15K — $0.08 — $0.08 — $648.37M — 8.00 $0.01 —
Sun  SNCPF $22.6 —
0
$646.26M — $257 — $22.6 — $22.6 — $646.26M — 0 -$1.06 —
Martinrea  MRETF $8.4 —
0
$644.62M — $2.5K — $8.4 — $8.4 — $644.62M — 6.08 $1.38 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
Synthomer  SYYYF $1.8 —
-33.33
$642.33M — $1K — $1.8 — $1.8 — $642.33M — 0 -$1.54 —
Beijing Energy International Holding  PVLTF $0.0037 —
-63
$638.09M — $2K — $0.0037 — $0.0037 — $638.09M — 0 $0 —
W.T.B. Financial Corporation  WTBFB $249.98 —
+1
$636.14M — $250 — $247.5 — $249.98 — $636.14M — 6.34 $39.4 —
Toyobo  TYOBY $7.2 —
-3.87
$634.31M — $392 — $7.2 — $7.2 — $634.31M — 42.35 $0.17 —
Finnair Oyj  FNNNF $3.1 —
-1.9
$633.98M — $221 — $3.1 — $3.1 — $633.98M — 1.35 $2.29 —
PT Astra Agro Lestari Tbk  AAGRY $1.63 —
0
$633.48M — $100 — $1.63 — $1.63 — $633.48M — 9.58 $0.17 —
Perenti  AUSDF $0.6199 —
-2.97
$633.22M — $271 — $0.6199 — $0.6199 — $633.22M — 6.15 $0.1 —
Costamare Inc.  CMRE-PC $26.1 —
+0.38
$632.62M — $703 — $26.1 — $26.1 — $632.62M — 7.02 $3.72 —
Pharming  PHGUF $0.93 —
0
$631.16M — $580 — $0.93 — $0.9499 — $631.16M — 0 -$0.02 —
Héroux-Devtek  HERXF $18.66 —
+5.25
$627.98M — $100 — $18.66 — $18.66 — $627.98M — 22.75 $0.82 —
Wereldhave  WRDEF $13.1 —
-12.02
$623.9M — $312 — $13.1 — $13.1 — $623.9M — 6.23 $2.1 —
Logistec  LTKBF $49.9 —
0
$622.96M — $0 — $0 — $0 — $622.96M — 0 $0 —
China Everbright Water  BOTRF $0.2 —
0
$622.73M — $478 — $0.2 — $0.2 — $622.73M — 4.01 $0.05 —
Sihuan Pharmaceutical  SHPHF $0.07 —
+13.04
$620.61M — $10K — $0.07 — $0.07 — $620.61M — 0 $0 —
Customers Bancorp, Inc.  CUBI-PE $25.54 —
-0.06
$619.67M — $1.88K — $25.54 — $25.55 — $619.67M — 2.54 $10.03 —
Morguard North American Residential Real Estate Investment Trust  MNARF $11.94 —
0
$619.58M — $200 — $11.94 — $11.94 — $619.58M — 3.56 $3.35 —
First National Bank Alaska  FBAK $195.25 —
-0.38
$618.33M — $216 — $195.25 — $196 — $618.33M — 10.30 $18.95 —
Tobii Dynavox AB (publ)  TDVXF $5.59 —
0
$616.53M — $200 — $5.48 — $5.59 — $616.53M — 55.89 $0.1 —
Customers Bancorp, Inc.  CUBI-PF $25.23 —
-0.63
$616.07M — $4.29K — $25.23 — $25.35 — $616.07M — 2.51 $10.03 —
Costamare Inc.  CMRE-PD $26 —
-0.63
$614.28M — $3K — $26 — $26.15 — $614.28M — 6.99 $3.72 —
Foodbase  FBGI $0.02 —
0
$614.07M — $84K — $0.02 — $0.02999 — $614.07M — 0 -$0.06 —
Senvest Capital  SVCTF $234.34 —
0
$612.71M — $134 — $234.34 — $248 — $612.71M — 8.61 $27.21 —
YouGov  YUGVF $5.28 —
0
$611.84M — $1.25K — $5.28 — $5.28 — $611.84M — 21.12 $0.25 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
Cellcom Israel  CELJF $3.35 —
0
$609.82M — $1K — $3.35 — $3.35 — $609.82M — 20.93 $0.16 —
IP  IPZYF $0.5899 —
+3.98
$607.51M — $500 — $0.5899 — $0.5899 — $607.51M — 0 -$0.21 —
CTT - Correios De Portugal  CTTPY $8.02 —
+9.05
$605.86M — $786 — $8.02 — $8.02 — $605.86M — 16.29 $0.49 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
-6.15
$605.18M — $83.4K — $0.1199 — $0.1199 — $605.18M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.78 —
0
$604.77M — $100 — $1.78 — $1.78 — $604.77M — 0 -$0.02 —
China Evergrande New Energy Vehicle  EVGRF $0.01 —
-49
$604.05M — $37.5K — $0.01 — $0.01 — $604.05M — 0 -$0.14 —
Top Frontier Inv  TPHIF $1.81 —
-18.47
$602.52M — $1.99K — $1.81 — $1.81 — $602.52M — 7.26 $0.25 —
Nanosonics  NNCSF $1.92 —
-4
$602.49M — $1.5K — $1.92 — $1.92 — $602.49M — 64.00 $0.03 —
Global Partners LP  GLP-PA $25.5 —
0
$601.8M — $0 — $0 — $0 — $601.8M — 0 $0 —
Austal  AUTLF $1.62 —
0
$600.18M — $4.52K — $1.62 — $1.62 — $600.18M — 162.00 $0.01 —
Reunert  RNRTY $6.54 —
-2.39
$600M — $450 — $6.54 — $6.54 — $600M — 12.11 $0.54 —
Fiera Capital  FRRPF $5.67 —
+8
$599.47M — $300 — $5.67 — $5.72 — $599.47M — 13.18 $0.43 —
Beijing North Star Company  BEIJF $0.1199 —
-1.2
$598.3M — $380 — $0.1199 — $0.1199 — $598.3M — 0 -$0.01 —
PureTech Health  PRTC $25 —
+4.56
$598.3M — $2.45K — $23.87 — $26.79 — $598.3M — 0 -$2.4 —
Shibaura Machine Co.,Ltd.  TSHMY $11.33 —
+4.96
$595.32M — $261 — $11.33 — $11.33 — $595.32M — 4.90 $2.31 —
Economic Investment Trust  ECVTF $106.25 —
+3.91
$594.6M — $400 — $106.25 — $106.25 — $594.6M — 2.57 $41.22 —
Hills Bancorporation  HBIA $65.02 —
0
$591.01M — $200 — $65.02 — $67.09 — $591.01M — 15.70 $4.14 —
ASOS  ASOMF $4.79 —
0
$590.23M — $1.46K — $4.07 — $4.79 — $590.23M — 0 -$2.51 —
Boiron SA  BOIRF $33.65 —
0
$589.65M — $200 — $33.61 — $33.65 — $589.65M — 15.29 $2.2 —
Biglari  BH $193.38 —
+2.86
$588.8M — $6.82K — $185.99 — $193.38 — $588.8M — 20.66 $9.36 —
Biglari Holdings Inc.  BH-A $912.5 —
-2.61
$588.8M — $162 — $911.79 — $939.4 — $588.8M — 19.53 $46.72 —
Dream Unlimited  DRUNF $13.84 —
0
$588.55M — $100 — $13.84 — $13.84 — $588.55M — 0 -$2.42 —
CNL Healthcare Properties  CHTH $3.35 —
0
$587.17M — $8.88K — $3.35 — $3.35 — $587.17M — 0 -$0.15 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
Text S.A.  LCHTF $22.65 —
0
$583.24M — $35 — $22.65 — $22.65 — $583.24M — 12.37 $1.83 —
boohoo  BHHOF $0.4299 —
+3.35
$582.13M — $23.24K — $0.4299 — $0.4299 — $582.13M — 0 -$0.14 —
Argosy Property  IGPYF $0.6899 —
-1
$580.31M — $10.01K — $0.6899 — $0.6899 — $580.31M — 0 -$0.08 —
Essentra  FLRAF $1.96 —
-2.49
$580.01M — $12.84K — $1.96 — $1.96 — $580.01M — 65.33 $0.03 —
Jupiter Fund Management  JFHHF $1.13 —
+9.71
$577.52M — $301 — $1.13 — $1.13 — $577.52M — 0 -$0.03 —
Lar España Real Estate SOCIMI  LAREF $6.9 —
+2.37
$577.25M — $2.38K — $6.9 — $6.9 — $577.25M — 10.29 $0.67 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь