Страница результатов 109 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Plural Industry Holding PIHG	$2.00 —	0	$20.55M —	$100.00 —	$2.00 —	$2.00 —	$20.55M —	0	-$1.46 —
Logansport Financial LOGN	$33.25 —	0	$20.38M —	$297.00 —	$33.25 —	$33.25 —	$20.38M —	11.58	$2.87 —
Gyrodyne, LLC GYRO	$9.24 —	0	$20.32M —	$119.00 —	$9.24 —	$9.24 —	$20.32M —	46.19	$0.20 —
Kantone KTHGF	$0.04 —	0	$20.17M —	$50.00K —	$0.04 —	$0.04 —	$20.17M —	4.00	$0.01 —
Star Energy IGESF	$0.14 —	0	$20.16M —	$1.83K —	$0.13 —	$0.13 —	$20.16M —	0	-$0.14 —
WestMountain Gold WMTN	$1.00 —	0	$20.14M —	$100.00 —	$0.10 —	$0.10 —	$20.14M —	0	-$9.09 —
Photoelectron PECN	$0.02 —	0	$20.11M —	$0.00 —	$0.00 —	$0.00 —	$20.11M —	0	$0.00 —
WIN Metals WDGNF	$0.02 —	0	$20.10M —	$276.00 —	$0.00 —	$0.00 —	$20.10M —	0	-$0.05 —
Kinbasha Gaming KNBA	$0.20 —	0	$20.00M —	$15.70K —	$0.20 —	$0.20 —	$20.00M —	0.17	$1.17 —
Golden Energy Power IGLDF	$1.97 —	0	$19.62M —	$3.00 —	$1.97 —	$1.97 —	$19.62M —	0	-$6,928.00 —
First Bancorp of Indiana FBPI	$11.50 —	0	$19.55M —	$800.00 —	$11.45 —	$11.50 —	$19.55M —	16.66	$0.69 —
BioForce Nanosciences BFNH	$0.58 —	+1.75	$19.44M —	$3.23K —	$0.47 —	$0.47 —	$19.44M —	0	-$0.05 —
CIBL CIBY	$1,680.00 —	0	$19.39M —	$1.00 —	$1,700.00 —	$1,700.00 —	$19.39M —	0	-$14.69 —
CKX Lands CKX	$9.40 —	-0.63	$19.30M —	$845.00 —	$9.40 —	$9.40 —	$19.30M —	40.86	$0.23 —
Arion ARGC	$2.50 —	0	$19.08M —	$100.00 —	$2.50 —	$2.50 —	$19.08M —	0	-$0.01 —
Community Investors Bancorp CIBN	$24.00 —	0	$19.06M —	$461.00 —	$22.00 —	$23.00 —	$19.06M —	8.57	$2.80 —
Glacier Media GLMFF	$0.14 —	0	$19.01M —	$5.00K —	$0.14 —	$0.14 —	$19.01M —	0	-$0.11 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Stria Lithium SRCAF	$0.33 —	-11.14	$18.77M —	$11.29K —	$0.33 —	$0.34 —	$18.77M —	0	$0.00 —
Table Trac TBTC	$4.04 —	+1.25	$18.75M —	$206.00 —	$3.97 —	$4.10 —	$18.75M —	13.03	$0.31 —
Eden Research EDNSF	$0.04 —	0	$18.67M —	$20.00K —	$0.05 —	$0.05 —	$18.67M —	0	$0.00 —
Republic DOCKF	$0.25 —	0	$18.65M —	$14.50K —	$0.23 —	$0.24 —	$18.65M —	0	-$0.07 —
Canadian Premium Sand CLMPF	$0.20 —	0	$18.49M —	$100.00 —	$0.22 —	$0.22 —	$18.49M —	0	-$0.04 —
Voyageur Pharmaceuticals VYYRF	$0.10 —	0	$18.36M —	$12.00K —	$0.10 —	$0.10 —	$18.36M —	0	-$0.01 —
Surge Components SPRS	$3.20 —	0	$18.26M —	$6.54K —	$3.21 —	$3.35 —	$18.26M —	21.33	$0.15 —
Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF	$0.05 —	0	$18.24M —	$192.00 —	$0.00 —	$0.00 —	$18.24M —	0	-$0.03 —
MCNB Banks MKIN	$16.85 —	0	$18.19M —	$100.00 —	$16.50 —	$16.50 —	$18.19M —	17.37	$0.97 —
Gouverneur Bancorp GOVB	$17.10 —	0	$18.04M —	$33.00 —	$17.10 —	$17.10 —	$18.04M —	23.75	$0.72 —
Elamex SA de CV ELAMF	$2.80 —	0	$17.99M —	$1.00 —	$2.15 —	$2.15 —	$17.99M —	0	-$0.53 —
Community Bankers' CTYP	$7.95 —	0	$17.95M —	$80.00 —	$7.20 —	$7.20 —	$17.95M —	10.89	$0.73 —
Western Metals WTLC	$0.38 —	0	$17.94M —	$100.00 —	$0.38 —	$0.38 —	$17.94M —	0	-$0.28 —
Aegis Brands SCUPF	$0.21 —	0	$17.91M —	$1.00 —	$0.23 —	$0.23 —	$17.91M —	10.50	$0.02 —
Yorbeau Resources YRBAF	$0.04 —	0	$17.86M —	$40.00K —	$0.04 —	$0.04 —	$17.86M —	1.29	$0.03 —
Singulus Technologies AG SGTSY	$1.00 —	0	$17.79M —	$400.00 —	$1.34 —	$1.34 —	$17.79M —	0	-$0.35 —
Exlites EXHI	$0.40 —	-3.61	$17.62M —	$200.00 —	$0.40 —	$0.40 —	$17.62M —	0	$0.00 —
Alternative Inv AIKO	$1.13 —	0	$17.60M —	$100.00 —	$2.48 —	$2.48 —	$17.60M —	0	-$9,605.00 —
Kalgoorlie Gold Mining KALMF	$0.02 —	-23.08	$17.46M —	$6.34K —	$0.03 —	$0.03 —	$17.46M —	0	$0.00 —
5th Planet Games A/S IDGAF	$0.06 —	0	$17.44M —	$10.00K —	$0.06 —	$0.06 —	$17.44M —	0	$0.00 —
Blackbird BBRDF	$0.03 —	0	$17.37M —	$7.50K —	$0.04 —	$0.04 —	$17.37M —	0	-$0.01 —
Fleetwood Bank FLEW	$58.00 —	0	$17.36M —	$100.00 —	$58.50 —	$58.50 —	$17.36M —	12.23	$4.74 —
Skytop Lodge SKTP	$1,761.00 —	+0.05	$17.30M —	$4.00 —	$1,760.04 —	$1,761.00 —	$17.30M —	0	$0.00 —
Solution Financial SLNFF	$0.20 —	0	$17.23M —	$5.00K —	$0.20 —	$0.20 —	$17.23M —	0	$0.00 —
Wilhelmina WHLM	$3.50 —	0	$17.22M —	$1.00K —	$3.45 —	$3.50 —	$17.22M —	35.00	$0.10 —
Torrent Capital TRRPF	$0.39 —	0	$17.19M —	$2.50K —	$0.41 —	$0.41 —	$17.19M —	2.29	$0.17 —
Flow Capital AHFCF	$0.57 —	0	$17.15M —	$25.00K —	$0.57 —	$0.57 —	$17.15M —	0	-$0.02 —
Winland WELX	$3.40 —	-5.56	$17.14M —	$2.13K —	$3.40 —	$3.40 —	$17.14M —	17.89	$0.19 —
Bayside BYSD	$1.05 —	0	$17.12M —	$569.00 —	$1.05 —	$1.05 —	$17.12M —	0	-$3.29 —
TEB Bancorp TBBA	$6.40 —	0	$16.79M —	$2.05K —	$6.25 —	$6.25 —	$16.79M —	5.28	$1.21 —
Unisync USYNF	$0.88 —	0	$16.77M —	$129.00 —	$0.88 —	$0.88 —	$16.77M —	0	-$0.19 —
Skkynet Cloud Systems SKKY	$0.31 —	-2.48	$16.69M —	$10.00K —	$0.32 —	$0.32 —	$16.69M —	0	$0.00 —
Pacific Health Care Organization PFHO	$1.30 —	0	$16.64M —	$7.70K —	$1.30 —	$1.31 —	$16.64M —	11.81	$0.11 —
Crown Equity CRWE	$1.04 —	0	$16.55M —	$4.00 —	$1.00 —	$1.00 —	$16.55M —	0	-$0.08 —
Public Company Management PCMC	$0.48 —	0	$16.45M —	$392.00 —	$0.21 —	$0.21 —	$16.45M —	0	$0.00 —
China Runji Cement CRJI	$0.00 —	0	$16.40M —	$0.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Covista Communications CVST	$0.00 —	0	$16.40M —	$774.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Taranis Resources TNREF	$0.16 —	0	$16.39M —	$5.00K —	$0.17 —	$0.17 —	$16.39M —	0	$0.00 —
United Tennessee Bankshares UNTN	$21.78 —	0	$16.37M —	$5.00 —	$21.02 —	$21.02 —	$16.37M —	9.63	$2.26 —
Big Rock Brewery BRBMF	$0.59 —	0	$16.30M —	$2.00 —	$0.74 —	$0.74 —	$16.30M —	0	-$1.00 —
Antioquia Gold AGDXF	$0.01 —	0	$16.28M —	$5.00K —	$0.01 —	$0.01 —	$16.28M —	0	-$0.02 —
Desert Gold Ventures DAUGF	$0.06 —	-5.67	$16.25M —	$10.00K —	$0.04 —	$0.04 —	$16.25M —	0	$0.00 —
Nocopi NNUP	$1.50 —	0	$16.22M —	$2.60K —	$1.50 —	$1.50 —	$16.22M —	0	-$0.04 —
Online Vacation Center ONVC	$2.25 —	0	$16.18M —	$2.50K —	$2.00 —	$2.00 —	$16.18M —	21.30	$0.10 —
Nickel Creek Platinum NCPCF	$2.44 —	-2.79	$16.05M —	$2.15K —	$2.52 —	$2.85 —	$16.05M —	0	-$0.15 —
Bitmis BIMT	$2.20 —	0	$15.95M —	$31.00K —	$2.20 —	$2.20 —	$15.95M —	0	-$0.02 —
National Stock Yards NSYC	$365.00 —	0	$15.92M —	$122.00 —	$380.00 —	$380.00 —	$15.92M —	0	$0.00 —
Tennessee Valley Financial TVLF	$8.50 —	0	$15.83M —	$400.00 —	$8.50 —	$8.50 —	$15.83M —	6.64	$1.28 —
AmeriCrew ACRU	$1.00 —	0	$15.78M —	$758.00 —	$0.72 —	$0.72 —	$15.78M —	0	-$1.13 —
Feishang Anthracite Resources FSHRF	$0.00 —	-72.22	$15.78M —	$100.00K —	$0.01 —	$0.01 —	$15.78M —	0	-$0.07 —
Champion Technology CPIHF	$0.02 —	0	$15.76M —	$86.00 —	$0.00 —	$0.00 —	$15.76M —	0	$0.00 —
Calloway's Nursery CLWY	$2.05 —	0	$15.65M —	$2.00K —	$7.00 —	$7.00 —	$15.65M —	14.64	$0.14 —
OPT-Sciences OPST	$20.00 —	0	$15.51M —	$1.00K —	$20.50 —	$20.50 —	$15.51M —	11.83	$1.69 —
Bambuser AB (publ) BSKZF	$2.20 —	0	$15.46M —	$800.00 —	$0.12 —	$0.12 —	$15.46M —	0	-$1.78 —
Crazy Woman Creek Bancorp Incorporated CRZY	$29.02 —	-0.72	$15.38M —	$1.00K —	$29.02 —	$29.02 —	$15.38M —	8.08	$3.59 —
BioQuest BQST	$0.51 —	0	$15.28M —	$12.00 —	$0.51 —	$0.51 —	$15.28M —	0	-$0.03 —
Propellus PRPS	$1.69 —	0	$15.20M —	$700.00 —	$1.65 —	$1.65 —	$15.20M —	0	-$1.32 —
Tristar Wellness TWSI	$0.17 —	0	$15.18M —	$1.00 —	$0.06 —	$0.06 —	$15.18M —	0	-$1.73 —
Easylink ESYL	$0.00 —	+8	$15.11M —	$50.00 —	$0.00 —	$0.00 —	$15.11M —	0	-$0.05 —
Bowlin Travel Centers BWTL	$3.98 —	0	$15.11M —	$245.00 —	$3.98 —	$3.98 —	$15.11M —	0	-$0.18 —
Mid-Atlantic Home Health Network MAHN	$0.11 —	0	$15.08M —	$600.00 —	$0.11 —	$0.74 —	$15.08M —	54.99	$0.00 —
Norris Industries NRIS	$0.14 —	0	$15.05M —	$455.00 —	$0.15 —	$0.15 —	$15.05M —	0	-$0.01 —
Life Insurance Company Of Alabama LINS	$45.00 —	0	$14.90M —	$300.00 —	$40.00 —	$42.00 —	$14.90M —	9.13	$4.92 —
Catena Media CTTMF	$0.20 —	0	$14.75M —	$100.00 —	$0.62 —	$0.62 —	$14.75M —	0	-$0.24 —
SpotLite360 IOT SPLTF	$0.08 —	0	$14.65M —	$16.80K —	$0.10 —	$0.10 —	$14.65M —	0	-$0.03 —
Electro-Sensors ELSE	$4.19 —	+0.4	$14.58M —	$4.35K —	$4.15 —	$4.19 —	$14.58M —	34.91	$0.12 —
Jialijia RZZN	$3.00 —	0	$14.58M —	$100.00 —	$3.00 —	$3.00 —	$14.58M —	0	-$0.18 —
Macau Legend Development MALDF	$0.02 —	0	$14.57M —	$303.00 —	$0.01 —	$0.01 —	$14.57M —	0	-$0.35 —
Adaptimmune Therapeutics ADAP	$0.05 —	0	$14.55M —	$0.00 —	$0.00 —	$0.00 —	$14.55M —	0	$0.00 —
MSB Global Capital MSBM	$0.15 —	+199.8	$14.41M —	$12.80K —	$0.15 —	$0.15 —	$14.41M —	0	$0.00 —
EGR Exploration CDNMF	$0.04 —	0	$14.38M —	$10.00K —	$0.04 —	$0.04 —	$14.38M —	0	-$0.01 —
Tritent International Agriculture UNMK	$0.08 —	0	$14.38M —	$2.00K —	$0.00 —	$0.00 —	$14.38M —	0	$0.00 —
Golden Valley Development GVDI	$0.02 —	0	$14.37M —	$50.00K —	$0.02 —	$0.02 —	$14.37M —	0	-$1,057.30 —
Ynvisible Interactive YNVYF	$0.09 —	+6.39	$14.34M —	$8.30K —	$0.10 —	$0.10 —	$14.34M —	0	-$0.04 —
Eureka Homestead Bancorp ERKH	$13.80 —	0	$14.16M —	$400.00 —	$13.73 —	$13.74 —	$14.16M —	230.00	$0.06 —
William H. Sadlier SADL	$19.50 —	0	$14.13M —	$12.00 —	$45.00 —	$45.00 —	$14.13M —	21.54	$0.91 —
5G Networks MLBEF	$0.05 —	-43.48	$14.05M —	$4.00K —	$0.05 —	$0.05 —	$14.05M —	0	-$0.02 —
Town Center Bank TCNB	$5.99 —	0	$13.98M —	$3.00K —	$5.90 —	$6.05 —	$13.98M —	9.21	$0.65 —
Handeni Gold HNDI	$0.13 —	0	$13.92M —	$500.00 —	$0.10 —	$0.10 —	$13.92M —	0	-$2.57 —
Medalist Diversified REIT MDRR	$12.25 —	+1.83	$13.89M —	$2.03K —	$12.49 —	$12.84 —	$13.89M —	0	-$1.73 —
Greenville Federal Financial GVFF	$6.85 —	0	$13.76M —	$100.00 —	$6.85 —	$6.85 —	$13.76M —	0	-$0.49 —
CCCB Bancorp CCYY	$8.25 —	0	$13.74M —	$560.00 —	$7.33 —	$8.29 —	$13.74M —	82.50	$0.10 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}