Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3T
Общая капитализация
$192.98B
Общий объем
BTC 57.15%   •   ETH 11.15%
Доминирование

Страница результатов 95 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prosegur Cash, S.A.  PGUUF $0.72 —
+18.13
$1.06B — $388.75K — $0.59 — $0.59 — $1.06B — 18.10 $0.04 —
BioGaia AB (publ)  BIOGY $10.35 —
0
$1.06B — $1.00K — $9.79 — $9.79 — $1.06B — 31.36 $0.33 —
Poly Property  PHKIF $0.28 —
0
$1.05B — $7.50K — $0.28 — $0.28 — $1.05B — 0 $0.00 —
Georgia Capital  GRGCF $32.90 —
+1.68
$1.05B — $751.00 — $32.90 — $33.00 — $1.05B — 2.11 $15.57 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.30 —
Starhill Global Real Estate Investment Trust  SGLMF $0.44 —
0
$1.04B — $200.00 — $0.48 — $0.48 — $1.04B — 8.71 $0.05 —
Alliance Global Group, Inc.  ALGGY $5.91 —
0
$1.04B — $176.00 — $5.10 — $5.46 — $1.04B — 2.78 $2.12 —
Cebu Air  CEBUF $1.69 —
0
$1.04B — $100.00 — $1.45 — $1.45 — $1.04B — 10.56 $0.16 —
CapitaLand China Trust  CLDHF $0.57 —
-8.02
$1.04B — $800.00 — $0.58 — $0.58 — $1.04B — 0 $0.00 —
Wereldhave  WRDEF $22.46 —
0
$1.04B — $100.00 — $22.46 — $22.46 — $1.04B — 9.76 $2.30 —
Serica Energy  SQZZF $2.65 —
0
$1.03B — $2.00K — $2.60 — $2.65 — $1.03B — 0 -$0.08 —
Life Healthcare  LTGHF $0.72 —
-8.44
$1.03B — $87.00 — $0.72 — $0.72 — $1.03B — 0 -$0.04 —
First Citizens Bancshares  FIZN $76.00 —
0
$1.03B — $400.00 — $54.05 — $54.05 — $1.03B — 1.93 $39.20 —
Soitec  SLOIF $28.79 —
0
$1.03B — $300.00 — $29.69 — $36.85 — $1.03B — 87.24 $0.33 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
Megaworld  MGAWY $6.30 —
0
$1.02B — $1.47K — $6.75 — $6.75 — $1.02B — 2.87 $2.19 —
Kiwi Property  KWIPF $0.61 —
0
$1.02B — $13.00K — $0.56 — $0.56 — $1.02B — 61.00 $0.01 —
Oxford Biomedica  OXBDF $8.46 —
0
$1.02B — $10.00K — $8.04 — $8.04 — $1.02B — 0 -$0.48 —
Sdiptech AB (publ)  SDTHF $25.65 —
+18.81
$1.02B — $100.00 — $28.00 — $28.00 — $1.02B — 24.90 $1.03 —
The Hyakugo Bank  HYKUF $4.20 —
-10.64
$1.02B — $1.10K — $4.17 — $4.20 — $1.02B — 8.57 $0.49 —
Irish Continental  IRCUF $6.44 —
0
$1.02B — $2.00K — $6.60 — $6.60 — $1.02B — 14.31 $0.45 —
Yanlord Land  YLDGY $10.50 —
0
$1.01B — $831.00 — $10.50 — $10.50 — $1.01B — 0 -$3.74 —
Smart Closet  ZSYC $2.00 —
0
$1.01B — $2.00 — $2.00 — $2.00 — $1.01B — 0 -$0.94 —
Dynavox Group AB (publ)  TDVXF $9.60 —
0
$1.01B — $200.00 — $9.60 — $9.60 — $1.01B — 68.57 $0.14 —
Jamieson Wellness  JWLLF $24.05 —
-0.37
$1.01B — $100.00 — $24.05 — $24.05 — $1.01B — 23.57 $1.02 —
Cablevisión Holding  CVHSY $5.00 —
+4.17
$1.00B — $100.00 — $5.00 — $5.00 — $1.00B — 0 -$0.80 —
Lenzing Aktiengesellschaft  LNZNF $25.95 —
0
$1.00B — $100.00 — $26.00 — $26.00 — $1.00B — 0 -$5.73 —
Bakkavor  BKKVF $1.73 —
+6.79
$1.00B — $100.00 — $1.62 — $1.62 — $1.00B — 14.41 $0.12 —
Mitsui High-tec  MHTCF $5.46 —
0
$997.81M — $500.00 — $58.01 — $58.01 — $997.81M — 17.61 $0.31 —
AMG Critical Materials  AMVMF $30.81 —
0
$994.21M — $100.00 — $32.55 — $32.55 — $994.21M — 27.75 $1.11 —
TeamViewer SE  TMVWF $6.32 —
0
$992.18M — $300.00 — $10.81 — $11.12 — $992.18M — 7.43 $0.85 —
Ülker Bisküvi Sanayi A.S  UELKY $26.50 —
+1.03
$987.38M — $225.00 — $26.50 — $26.50 — $987.38M — 5.83 $4.54 —
Dr. Martens  DOCMF $1.02 —
0
$985.65M — $31.12K — $1.01 — $1.02 — $985.65M — 51.00 $0.02 —
Solutions 30 SE  SLUNF $9.19 —
+223.59
$983.85M — $9.45K — $3.36 — $3.36 — $983.85M — 0 -$0.23 —
Greentown Management Holdings Company  GRMHF $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100.00 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
TomTom  TMOAF $7.10 —
+24.56
$975.31M — $100.00 — $7.10 — $7.10 — $975.31M — 0 -$0.16 —
Cosmo Pharmaceuticals  CMOPF $55.00 —
-32.75
$975.12M — $200.00 — $55.00 — $55.00 — $975.12M — 13.28 $4.14 —
Yuexiu Transport Infrastructure  GZITF $0.58 —
0
$971.61M — $100.00 — $0.58 — $0.58 — $971.61M — 11.61 $0.05 —
Idorsia  IDRSF $3.95 —
0
$970.59M — $250.00 — $4.40 — $4.40 — $970.59M — 0 -$0.77 —
Yantai North Andre Juice Co.,Ltd  YNAJF $1.10 —
-46.86
$970.08M — $100.00 — $1.10 — $1.10 — $970.08M — 8.46 $0.13 —
Health and Happiness (H&H)  BTSDF $1.50 —
0
$968.34M — $100.00 — $1.50 — $1.50 — $968.34M — 0 -$0.06 —
Oil Refineries  OILRF $0.25 —
0
$967.52M — $96.00 — $0.25 — $0.25 — $967.52M — 0 $0.00 —
Soitec  SLOIY $13.13 —
0
$961.55M — $400.00 — $13.13 — $14.64 — $961.55M — 77.23 $0.17 —
Grenke AG  GKSGF $21.75 —
0
$960.87M — $100.00 — $15.39 — $15.39 — $960.87M — 12.79 $1.70 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $2.90 —
-5.07
$959.83M — $180.00 — $2.90 — $2.90 — $959.83M — 8.05 $0.36 —
Domino's Pizza  DMPZF $2.40 —
+9.09
$957.69M — $417.00 — $2.40 — $2.40 — $957.69M — 9.23 $0.26 —
Magellan Financial  MGLLF $5.62 —
-12.46
$956.72M — $51.00 — $6.42 — $6.42 — $956.72M — 7.69 $0.73 —
Playtech  PYTCY $6.59 —
+5.74
$952.66M — $400.00 — $6.59 — $6.59 — $952.66M — 25.34 $0.26 —
Toagosei  TOAGF $8.86 —
-4.22
$950.52M — $20.00 — $8.86 — $8.86 — $950.52M — 13.84 $0.64 —
RaySearch Laboratories AB (publ)  RSLBF $27.61 —
0
$946.55M — $7.00 — $23.40 — $23.40 — $946.55M — 41.20 $0.67 —
Monadelphous  MOPHY $9.45 —
0
$945.25M — $1.00 — $8.72 — $8.72 — $945.25M — 18.89 $0.50 —
Air New Zealand Limited  ANZLY $1.40 —
-4.76
$941.15M — $1.00 — $1.40 — $1.40 — $941.15M — 12.72 $0.11 —
Cancom SE  CCCMF $28.20 —
0
$940.89M — $100.00 — $28.20 — $28.20 — $940.89M — 40.86 $0.69 —
Tianneng Power  TIANF $0.83 —
+0.01
$939.64M — $9.00K — $0.77 — $0.77 — $939.64M — 3.79 $0.22 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.71 —
0
$935.22M — $2.00 — $3.71 — $3.71 — $935.22M — 26.50 $0.14 —
Shui On Land  SOLLY $5.23 —
+10.98
$933.74M — $100.00 — $5.23 — $5.23 — $933.74M — 37.35 $0.14 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160.00 — $27.14 — $27.14 — $930.83M — 12.92 $2.10 —
Ferrellgas Partners, L.P  FGPRB $151.00 —
0
$929.80M — $145.00 — $151.00 — $151.00 — $929.80M — 0 -$16.37 —
The Rank  RANKF $1.70 —
0
$928.42M — $24.39K — $1.05 — $1.05 — $928.42M — 14.16 $0.12 —
J D Wetherspoon  JDWPY $43.99 —
+2.3
$927.36M — $32.00 — $43.99 — $43.99 — $927.36M — 11.69 $3.76 —
Molten Ventures  GRWXF $5.30 —
0
$926.97M — $1.10K — $5.30 — $5.30 — $926.97M — 6.46 $0.82 —
Sun  SNCPF $43.00 —
-20.81
$925.23M — $100.00 — $43.00 — $43.00 — $925.23M — 7.04 $6.10 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $0.95 —
-0.81
$925.10M — $5.00K — $0.95 — $0.95 — $925.10M — 10.55 $0.09 —
Vitasoy  VTSYF $0.89 —
-30.39
$920.01M — $100.00 — $0.89 — $0.89 — $920.01M — 29.69 $0.03 —
GungHo Online Entertainment  GUNGF $16.93 —
-19.95
$919.93M — $2.00K — $17.00 — $17.00 — $919.93M — 28.21 $0.60 —
First National Bank Alaska  FBAK $290.00 —
-5.09
$918.40M — $28.00 — $286.00 — $299.94 — $918.40M — 15.29 $18.96 —
D&L Industries  DALQF $0.13 —
+21.23
$917.86M — $102.00 — $0.13 — $0.13 — $917.86M — 12.84 $0.01 —
Qt Group Oyj  QTGPF $35.41 —
0
$917.84M — $2.00 — $65.78 — $65.78 — $917.84M — 18.54 $1.91 —
Salvatore Ferragamo S.p.A  SFRGF $5.50 —
0
$911.22M — $2.00K — $8.08 — $8.08 — $911.22M — 0 -$0.92 —
Capital A Berhad  AIABF $0.16 —
0
$908.23M — $1.80K — $0.14 — $0.14 — $908.23M — 0 -$0.05 —
CoinShares  CNSRF $13.75 —
0
$908.20M — $100.00 — $14.00 — $14.00 — $908.20M — 8.38 $1.64 —
Acomo  ACNFF $27.75 —
-0.34
$906.99M — $500.00 — $27.75 — $27.75 — $906.99M — 10.23 $2.71 —
Pacific Century Regional Developments  PCDVF $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
Voltalia SA  VLTAF $6.90 —
-2.34
$903.47M — $100.00 — $6.90 — $6.90 — $903.47M — 0 -$0.18 —
Northern Data AG  NDTAF $14.00 —
0
$898.75M — $100.00 — $14.00 — $14.00 — $898.75M — 0 -$2.56 —
Arjo AB (publ)  ARRJF $3.27 —
0
$890.65M — $325.00 — $3.27 — $3.51 — $890.65M — 19.23 $0.17 —
Janus Electric  GDYMF $0.09 —
+6746.16
$890.31M — $10.39K — $0.09 — $0.09 — $890.31M — 0 -$0.10 —
Vulcan Energy Resources  VULNF $3.79 —
-5.96
$888.49M — $100.00 — $3.79 — $3.79 — $888.49M — 0 -$0.30 —
Volex  VLXGF $4.76 —
-13.45
$888.32M — $100.00 — $4.76 — $4.76 — $888.32M — 15.86 $0.30 —
Intrum AB  INJJF $6.57 —
+28.82
$888.14M — $300.00 — $6.57 — $6.57 — $888.14M — 0 -$0.11 —
Jupiter Fund Management  JFHHF $1.74 —
-13.22
$886.93M — $100.00 — $1.74 — $1.74 — $886.93M — 12.42 $0.14 —
Morguard  MRCBF $82.31 —
-1.37
$882.73M — $96.00 — $82.31 — $82.31 — $882.73M — 5.45 $15.08 —
Mullen  MLLGF $10.06 —
-2.99
$878.17M — $4.00K — $10.06 — $10.06 — $878.17M — 13.23 $0.76 —
Future  FRNWF $9.15 —
+3.39
$875.31M — $1.25K — $9.65 — $9.65 — $875.31M — 9.15 $1.00 —
Argosy Property  IGPYF $1.01 —
+47.45
$873.68M — $10.00K — $0.68 — $0.68 — $873.68M — 0 -$0.08 —
Meren Energy  AOIFF $1.29 —
0
$873.65M — $0.00 — $0.00 — $0.00 — $873.65M — 0 $0.00 —
W.T.B. Financial Corporation  WTBFB $344.00 —
-0.29
$873.48M — $85.00 — $343.60 — $344.75 — $873.48M — 10.06 $34.19 —
Karoon Energy  KRNGY $2.09 —
+17.91
$869.95M — $600.00 — $2.09 — $2.14 — $869.95M — 5.97 $0.35 —
Safilo Group S.p.A  SAFLF $2.03 —
+5.18
$868.44M — $100.00 — $2.03 — $2.03 — $868.44M — 15.61 $0.13 —
Top Glove Corporation Bhd  TPGVF $0.11 —
0
$867.54M — $1.93K — $0.11 — $0.11 — $867.54M — 0 $0.00 —
Nissan Shatai  NSNHF $6.40 —
-6.02
$866.90M — $23.00 — $6.89 — $6.89 — $866.90M — 16.41 $0.39 —
Catapult Sports  CAZGF $2.83 —
-11.56
$863.80M — $20.00K — $2.83 — $2.83 — $863.80M — 0 -$0.04 —
Collins Foods  CLLFF $7.30 —
0
$861.54M — $100.00 — $7.30 — $7.30 — $861.54M — 146.00 $0.05 —
Varta AG  VARGF $20.20 —
0
$861.36M — $0.00 — $0.00 — $0.00 — $861.36M — 0 $0.00 —
Morguard North American Residential Real Estate Investment Trust  MNARF $12.34 —
+2.92
$860.77M — $100.00 — $12.34 — $12.34 — $860.77M — 4.93 $2.50 —
Savencia SA  BNGRF $66.45 —
0
$860.25M — $729.00 — $60.88 — $60.88 — $860.25M — 8.67 $7.66 —
Shimao Group Holdings Limited  SIOPF $0.10 —
0
$859.21M — $5.00K — $0.10 — $0.10 — $859.21M — 0 -$0.82 —
Playtech  PYTCF $2.97 —
0
$858.70M — $111.00 — $2.97 — $2.97 — $858.70M — 22.84 $0.13 —
Optimum Communications  ATUS $1.79 —
0
$854.77M — $0.00 — $0.00 — $0.00 — $854.77M — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀