Oops




$2.24T
Общая капитализация
$111.28B
Общий объем
BTC 51.13%   •   ETH 16.79%
Доминирование

Страница результатов 95 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Man  MNGPF $3.55 —
+1.14
$5.33B — $205 — $3.55 — $3.55 — $5.33B — 10.50 $0.34 —
Ambu A/S  AMBBY $19 —
0
$5.33B — $200 — $19 — $19 — $5.33B — 95.00 $0.2 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $13.4 —
0
$5.33B — $355 — $13.35 — $13.4 — $5.33B — 51.53 $0.26 —
SCOR SE  SZCRF $29.71 —
-10.32
$5.32B — $200 — $29.71 — $29.71 — $5.32B — 6.21 $4.78 —
Strabag SE  STBBF $45 —
0
$5.32B — $100 — $45 — $45 — $5.32B — 6.65 $6.76 —
Seiko Epson  SEKEF $15.8 —
-8.18
$5.31B — $100 — $15.8 — $15.8 — $5.31B — 16.12 $0.98 —
Bumrungrad Hospital Public Company Limited  BUHPF $6.93 —
0
$5.31B — $200 — $6.93 — $6.93 — $5.31B — 30.13 $0.23 —
Beazley  BZLYF $8.22 —
-1.56
$5.31B — $139 — $8.22 — $8.22 — $5.31B — 5.44 $1.51 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Mitsui Chemicals, Inc.  MITUY $13.95 —
0
$5.3B — $215 — $13.95 — $13.95 — $5.3B — 17.22 $0.81 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Interconexión Eléctrica S.A. E.S.P  IESFY $114.89 —
0
$5.28B — $1 — $114.89 — $114.89 — $5.28B — 9.37 $12.25 —
Federal National Mortgage Association  FNMFO $14,400 —
0
$5.27B — $1 — $14,400 — $14,400 — $5.27B — 2057142.80 $0.01 —
IOI Corporation Berhad  IOIOF $0.76 —
-10.76
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Koninklijke Vopak N.V.  VOPKY $42.05 —
+0.14
$5.26B — $400 — $41.25 — $42.05 — $5.26B — 10.80 $3.89 —
Charoen Pokphand Foods Public Company  CHPFF $0.5899 —
0
$5.26B — $2K — $0.5899 — $0.5899 — $5.26B — 0 -$0.01 —
Darktrace  DRKTY $7.3 —
0
$5.25B — $1K — $7.3 — $7.3 — $5.25B — 42.94 $0.17 —
Worry Free Tea House Holdings Company  TEAH $1.04 —
+103999904
$5.25B — $100 — $1.04 — $1.04 — $5.25B — 0 $0 —
Xinyi Glass  XYIGF $1.21 —
+4.67
$5.24B — $1K — $1.21 — $1.21 — $5.24B — 7.11 $0.17 —
Worley  WYGPF $9.45 —
0
$5.23B — $1.75K — $9.45 — $9.45 — $5.23B — 31.49 $0.3 —
Kyushu Electric Power Company, Incorporated  KYSEF $11.05 —
0
$5.23B — $200 — $8.73 — $11.05 — $5.23B — 78.92 $0.14 —
MERLIN Properties SOCIMI  MRPRF $11 —
0
$5.22B — $175 — $11 — $11 — $5.22B — 0 -$0.19 —
Hamamatsu Photonics K.K  HPHTY $7.57 —
0
$5.22B — $1 — $7.57 — $7.57 — $5.22B — 17.81 $0.43 —
ROHM  ROHCF $13.09 —
0
$5.21B — $341 — $13.09 — $13.46 — $5.21B — 15.77 $0.83 —
TIS  TISNF $22.26 —
-1.22
$5.21B — $6.29K — $22.26 — $22.26 — $5.21B — 16.85 $1.32 —
PLDT Inc.  PHTCF $22 —
+5.62
$5.21B — $151 — $22 — $22 — $5.21B — 24.71 $0.89 —
Globe Telecom  GTMEF $33.6 —
0
$5.2B — $122 — $33.6 — $33.6 — $5.2B — 12.58 $2.67 —
Globe Telecom, Inc.  GTMEY $35 —
0
$5.2B — $200 — $35 — $35 — $5.2B — 13.10 $2.67 —
Entain  GMVHF $8.14 —
0
$5.2B — $20.19K — $8.13 — $8.15 — $5.2B — 0 -$1.79 —
The Bidvest  BDVSF $14.05 —
0
$5.2B — $300 — $14.05 — $14.05 — $5.2B — 14.48 $0.97 —
Unite  UTGPF $11.85 —
+6.95
$5.2B — $1.19K — $11.85 — $11.85 — $5.2B — 38.22 $0.31 —
Glanbia  GLAPF $19.35 —
0
$5.18B — $620 — $19.35 — $19.35 — $5.18B — 15.00 $1.29 —
Fraport AG  FPRUY $27.2 —
0
$5.16B — $100 — $27.2 — $27.2 — $5.16B — 10.83 $2.51 —
McDonald's Holdings Company (Japan)  MDNDF $38.8 —
0
$5.16B — $14 — $38.8 — $38.8 — $5.16B — 31.29 $1.24 —
Valmet Oyj  VLMTY $28 —
0
$5.16B — $75 — $27 — $28 — $5.16B — 14.00 $2 —
Wacker Chemie AG  WKCMF $103.8 —
0
$5.16B — $100 — $103.8 — $103.8 — $5.16B — 15.30 $6.78 —
Worley Limited  WYGPY $9.75 —
-1.02
$5.14B — $200 — $9.75 — $9.75 — $5.14B — 32.50 $0.3 —
Kyushu Electric Power Company, Incorporated  KYSEY $10.86 —
0
$5.14B — $17 — $10.43 — $10.86 — $5.14B — 5.12 $2.12 —
Konecranes  KNCRY $11.75 —
0
$5.13B — $500 — $11.6 — $11.75 — $5.13B — 15.46 $0.76 —
British Land Company  BRLAF $5.12 —
0
$5.13B — $1.1K — $5.12 — $5.12 — $5.13B — 0 $0 —
Aalberts  AALBF $45.46 —
-2.44
$5.13B — $1.14K — $45.46 — $45.46 — $5.13B — 14.85 $3.06 —
China Gas  CGHLY $23.57 —
+4.66
$5.12B — $300 — $23.57 — $23.57 — $5.12B — 12.47 $1.89 —
Clariant AG  CLZNY $15.58 —
0
$5.12B — $700 — $15.44 — $15.59 — $5.12B — 27.82 $0.56 —
Tecan  TCHBF $400 —
+1.7
$5.12B — $48 — $400 — $400 — $5.12B — 34.96 $11.44 —
Zhaojin Mining Industry Company  ZHAOF $1.47 —
+16.35
$5.12B — $2K — $1.47 — $1.47 — $5.12B — 73.29 $0.02 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Voestalpine AG  VLPNF $27.69 —
+3.05
$5.11B — $3.75K — $27.69 — $27.69 — $5.11B — 40.12 $0.69 —
Brother Industries, Ltd.  BRTHY $37.2 —
0
$5.1B — $100 — $37.2 — $38.68 — $5.1B — 24.31 $1.53 —
Saipem SpA  SAPMF $2.56 —
0
$5.09B — $200 — $2.56 — $2.56 — $5.09B — 25.59 $0.1 —
Piraeus Financial  BPIRF $4 —
-13.42
$5.08B — $503 — $4 — $4 — $5.08B — 5.47 $0.73 —
Cargotec  CYJBF $83.59 —
0
$5.07B — $100 — $81.75 — $83.59 — $5.07B — 13.56 $6.16 —
BAWAG Group AG  BWAGF $60.62 —
-2.12
$5.06B — $589 — $60.62 — $60.62 — $5.06B — 7.04 $8.61 —
Nexans  NEXNY $57.78 —
0
$5.06B — $237 — $57.78 — $57.78 — $5.06B — 21.88 $2.64 —
easyJet  EJTTF $6.27 —
0
$5.05B — $401 — $5.92 — $5.92 — $5.05B — 10.11 $0.62 —
Koninklijke Vopak  VOPKF $39.75 —
0
$5.05B — $4 — $39.3 — $39.75 — $5.05B — 10.21 $3.89 —
Hua Hong Semiconductor  HHUSF $2.1 —
0
$5.05B — $2K — $2 — $2.1 — $5.05B — 11.05 $0.19 —
Tokyu Fudosan Holdings Corporation  TTUUF $7.07 —
-5.99
$5.03B — $5.11K — $7.07 — $7.07 — $5.03B — 11.77 $0.6 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $26.4 —
-3.83
$5.03B — $2 — $26.4 — $26.4 — $5.03B — 11.28 $2.34 —
Popular, Inc.  BPOPO $23.85 —
0
$5.03B — $800 — $23.85 — $24.25 — $5.03B — 2.16 $11.02 —
Ricoh Company, Ltd.  RICOY $8.39 —
0
$5.03B — $500 — $8.39 — $8.39 — $5.03B — 18.64 $0.45 —
IHI Corporation  IHICY $6.38 —
0
$5.02B — $169 — $6.38 — $6.39 — $5.02B — 0 -$0.7 —
Husqvarna AB (publ)  HUQVF $8.5 —
-3.08
$5.01B — $100 — $8.5 — $8.5 — $5.01B — 28.33 $0.3 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.9499 —
0
$5.01B — $200 — $0.9499 — $0.9499 — $5.01B — 11.90 $0.08 —
Metropolitan Bank & Trust Company  MTPOY $22 —
0
$5B — $100 — $22 — $22 — $5B — 6.64 $3.31 —
China Feihe  CFEIY $5.48 —
0
$4.99B — $47 — $5.13 — $5.48 — $4.99B — 10.74 $0.51 —
Aker ASA  AKAAF $58 —
+0.43
$4.97B — $690 — $58 — $58 — $4.97B — 16.11 $3.6 —
Ricoh Company  RICOF $8.32 —
0
$4.96B — $247 — $8.32 — $8.32 — $4.96B — 18.48 $0.45 —
Kobe Steel  KBSTF $12.5 —
+2.63
$4.96B — $100 — $12.5 — $12.5 — $4.96B — 7.26 $1.72 —
Mapletree Logistics Trust  MAPGF $0.9899 —
0
$4.95B — $1.6K — $0.9899 — $0.9899 — $4.95B — 19.75 $0.05 —
Charoen Pokphand Foods Public Company  CPOUF $0.5999 —
-7.69
$4.94B — $6K — $0.5999 — $0.5999 — $4.94B — 0 -$0.01 —
Minor International Public Company Limited  MNILY $21.77 —
0
$4.94B — $150 — $21.77 — $21.77 — $4.94B — 30.66 $0.71 —
Hiscox  HCXLY $28.9 —
+3.29
$4.93B — $300 — $28.9 — $29.5 — $4.93B — 7.17 $4.03 —
Pacific Gas and Electric Company  PCG-PE $18.65 —
+3.15
$4.93B — $402 — $18.65 — $18.65 — $4.93B — 10.33 $1.8 —
Nihon Kohden  NHNKF $29.31 —
0
$4.93B — $200 — $29.31 — $29.31 — $4.93B — 46.52 $0.63 —
Brother Industries  BRTHF $19.14 —
0
$4.93B — $5 — $18.62 — $19.14 — $4.93B — 24.85 $0.77 —
Tohoku Electric Power Company, Incorporated  TEPCF $9.84 —
0
$4.92B — $100 — $9.84 — $9.84 — $4.92B — 3.51 $2.8 —
Fukuoka Financial  FKKFY $13 —
0
$4.92B — $100 — $13 — $13 — $4.92B — 12.87 $1.01 —
Kurita Water Industries  KTWIY $86 —
0
$4.91B — $163 — $86 — $86 — $4.91B — 26.70 $3.22 —
Vornado Realty Trust  VNORP $46 —
0
$4.9B — $153 — $42.5 — $46 — $4.9B — 71.42 $0.64 —
AGL Energy Limited  AGLXY $7.2 —
0
$4.9B — $500 — $7.2 — $7.2 — $4.9B — 18.94 $0.38 —
Pacific Gas and Electric Company  PCG-PD $18.48 —
-1.28
$4.89B — $1.86K — $18.48 — $18.5 — $4.89B — 10.24 $1.8 —
Bank of Ayudhya Public Company  BKAHF $0.66 —
-13.44
$4.87B — $4.24K — $0.66 — $0.66 — $4.87B — 5.51 $0.12 —
Pacific Gas and Electric Company  PCG-PG $18.37 —
0
$4.86B — $874 — $18.37 — $18.37 — $4.86B — 10.18 $1.8 —
Xinyi Glass Holdings Limited  XYIGY $23 —
0
$4.86B — $200 — $22.88 — $23 — $4.86B — 6.96 $3.3 —
RTL Group S.A.  RGLXY $3.1 —
0
$4.84B — $250 — $3.1 — $3.1 — $4.84B — 12.91 $0.24 —
Aboitiz Power  ABZPF $0.67 —
+4.31
$4.81B — $400 — $0.67 — $0.67 — $4.81B — 8.34 $0.08 —
Wynn Macau  WYNMF $0.91 —
0
$4.81B — $102 — $0.91 — $0.91 — $4.81B — 45.57 $0.02 —
Sasol  SASOF $7.25 —
0
$4.8B — $4 — $7.25 — $7.25 — $4.8B — 10.21 $0.71 —
Hoshizaki  HSHZY $8.29 —
0
$4.79B — $100 — $8.29 — $8.29 — $4.79B — 23.02 $0.36 —
Temenos AG  TMNSF $63.57 —
+6.35
$4.79B — $479 — $63.57 — $63.57 — $4.79B — 33.99 $1.87 —
Voestalpine AG  VLPNY $5.56 —
0
$4.79B — $124 — $5.56 — $5.56 — $4.79B — 39.71 $0.14 —
Hiscox  HCXLF $13.95 —
-4.8
$4.78B — $700 — $13.95 — $13.95 — $4.78B — 6.94 $2.01 —
Beijing Enterprises  BJINF $3.47 —
0
$4.77B — $705 — $3.47 — $3.57 — $4.77B — 5.59 $0.62 —
LondonMetric Property  LNSPF $2.34 —
-4.49
$4.77B — $9.85K — $2.34 — $2.46 — $4.77B — 18.00 $0.13 —
ALK-Abelló A/S  AKBLF $21.17 —
0
$4.77B — $1K — $21.17 — $21.17 — $4.77B — 57.21 $0.37 —
Investec  IVTJF $6.65 —
-1.26
$4.76B — $100 — $6.65 — $6.65 — $4.76B — 7.73 $0.86 —
Mapletree Industrial Trust  MAPIF $1.64 —
0
$4.76B — $500 — $1.64 — $1.69 — $4.76B — 54.66 $0.03 —
AGL Energy  AGLNF $6.75 —
0
$4.75B — $400 — $6.75 — $6.75 — $4.75B — 17.76 $0.38 —
Husqvarna AB (publ)  HUSQF $8.22 —
0
$4.74B — $3.2K — $8.22 — $8.24 — $4.74B — 27.39 $0.3 —
Bucher Industries AG  BCHHF $463.1 —
+8.01
$4.74B — $170 — $463.1 — $463.1 — $4.74B — 12.01 $38.53 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь