Страница результатов 92 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12298)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Scandinavian Tobacco Group A/S SNDVF	$10.75 —	0	$846.53M —	$400.00 —	$10.36 —	$10.36 —	$846.53M —	8.33	$1.29 —
Elders EDESY	$19.73 —	0	$846.44M —	$20.00 —	$29.79 —	$29.79 —	$846.44M —	15.17	$1.30 —
Elior Group SA ELROF	$3.33 —	0	$843.39M —	$1.00K —	$3.33 —	$3.33 —	$843.39M —	8.32	$0.40 —
The ODP ODP	$28.00 —	0	$843.30M —	$0.00 —	$0.00 —	$0.00 —	$843.30M —	0	$0.00 —
Morguard North American Residential Real Estate Investment Trust MNARF	$12.11 —	0	$840.33M —	$100.00 —	$12.71 —	$12.71 —	$840.33M —	10.35	$1.17 —
Storytel AB (publ) STRYF	$10.47 —	0	$839.83M —	$3.39K —	$5.17 —	$5.17 —	$839.83M —	13.96	$0.75 —
CSE Global Limited CSYJY	$11.59 —	+17.07	$839.10M —	$100.00 —	$11.59 —	$11.59 —	$839.10M —	28.26	$0.41 —
Vitasoy VTSYF	$0.82 —	0	$834.62M —	$5.52K —	$0.87 —	$0.88 —	$834.62M —	27.33	$0.03 —
PT Semen Indonesia (Persero) Tbk PSGTF	$0.12 —	0	$829.67M —	$2.50K —	$0.12 —	$0.12 —	$829.67M —	0	$0.00 —
GungHo Online Entertainment GUNGF	$15.80 —	0	$829.37M —	$2.00K —	$17.00 —	$17.00 —	$829.37M —	98.75	$0.16 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.90 —	0	$826.64M —	$1.51K —	$2.21 —	$2.21 —	$826.64M —	0	-$0.09 —
Elemental Royalty ELEMF	$14.50 —	0	$826.53M —	$0.00 —	$0.00 —	$0.00 —	$826.53M —	0	$0.00 —
Allergy Therapeutics AGYTF	$0.13 —	0	$823.23M —	$5.00K —	$0.13 —	$0.13 —	$823.23M —	0	-$0.01 —
Huabao HUABF	$0.26 —	-49.09	$822.83M —	$10.00K —	$0.26 —	$0.26 —	$822.83M —	0	-$0.02 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.40 —	0	$822.27M —	$45.00 —	$2.08 —	$2.08 —	$822.27M —	10.90	$0.22 —
Magazine Luiza MGLUY	$4.24 —	-19.64	$820.68M —	$115.00 —	$5.24 —	$5.27 —	$820.68M —	30.25	$0.14 —
Morgan Advanced Materials MCRUF	$2.95 —	0	$815.42M —	$1.00 —	$2.64 —	$2.64 —	$815.42M —	0	-$0.01 —
Collins Foods CLLFF	$6.90 —	0	$815.14M —	$100.00 —	$7.30 —	$7.30 —	$815.14M —	138.00	$0.05 —
Porter Holding ULNV	$1.60 —	0	$812.98M —	$0.00 —	$0.00 —	$0.00 —	$812.98M —	0	$0.00 —
Gray Media, Inc. GTN-A	$7.91 —	+9.86	$812.66M —	$372.00 —	$7.91 —	$7.91 —	$812.66M —	0	-$1.52 —
Arjo AB (publ) ARRJF	$2.96 —	0	$807.58M —	$325.00 —	$3.27 —	$3.51 —	$807.58M —	21.17	$0.14 —
RaySearch Laboratories AB (publ) RSLBF	$23.50 —	-2.08	$805.65M —	$406.00 —	$24.00 —	$24.00 —	$805.65M —	33.57	$0.70 —
Digital Garage DLGEF	$17.54 —	0	$805.53M —	$1.00K —	$17.54 —	$17.54 —	$805.53M —	103.17	$0.17 —
Banpu Public Company BNPJY	$1.60 —	0	$801.51M —	$200.00 —	$2.50 —	$2.50 —	$801.51M —	0	-$0.14 —
T. Hasegawa HASGF	$19.82 —	0	$801.50M —	$0.00 —	$0.00 —	$0.00 —	$801.50M —	0	$0.00 —
China ZhengTong Auto Services CZASF	$0.08 —	+690.1	$799.28M —	$5.00K —	$0.05 —	$0.05 —	$799.28M —	0	-$0.06 —
Agile AGPYF	$0.16 —	+295	$797.28M —	$6.40K —	$0.13 —	$0.16 —	$797.28M —	0	-$0.45 —
Obrascón Huarte Lain OBSJF	$0.58 —	0	$796.70M —	$2.50K —	$0.35 —	$0.35 —	$796.70M —	0	$0.00 —
Sagicor Financial Company SGCFF	$5.83 —	-5.66	$793.85M —	$200.00 —	$5.83 —	$5.84 —	$793.85M —	32.38	$0.18 —
Forward Industries FORD	$9.12 —	0	$788.51M —	$0.00 —	$0.00 —	$0.00 —	$788.51M —	0	$0.00 —
AGF Management AGFMF	$12.31 —	-1.99	$786.22M —	$1.07K —	$12.60 —	$12.60 —	$786.22M —	9.92	$1.24 —
Qt Group Oyj QTGPF	$30.95 —	0	$785.86M —	$100.00 —	$30.95 —	$30.95 —	$785.86M —	25.16	$1.23 —
Cancom SE CCCMF	$27.30 —	0	$784.59M —	$200.00 —	$27.30 —	$27.30 —	$784.59M —	42.65	$0.64 —
Chaince Digital MFH	$11.35 —	0	$784.02M —	$0.00 —	$0.00 —	$0.00 —	$784.02M —	0	$0.00 —
Singapore Post SPSTF	$0.35 —	+15.9	$783.17M —	$100.00 —	$0.35 —	$0.35 —	$783.17M —	17.38	$0.02 —
JSE JSEJF	$9.48 —	0	$768.02M —	$35.00 —	$9.80 —	$9.80 —	$768.02M —	11.99	$0.79 —
freee K.K FREKF	$12.95 —	0	$767.59M —	$19.00 —	$13.15 —	$13.15 —	$767.59M —	143.88	$0.09 —
CanSino Biologics CASBF	$3.10 —	+3.33	$765.84M —	$1.20K —	$3.97 —	$4.10 —	$765.84M —	155.00	$0.02 —
WashTec AG WHTAF	$57.30 —	0	$764.91M —	$100.00 —	$57.30 —	$57.30 —	$764.91M —	18.84	$3.04 —
Security Bank SYBJF	$0.99 —	0	$762.32M —	$850.00 —	$1.13 —	$1.13 —	$762.32M —	3.95	$0.25 —
Air New Zealand ANZFF	$0.24 —	0	$761.83M —	$1.00 —	$0.27 —	$0.27 —	$761.83M —	0	$0.00 —
IP IPZYF	$0.86 —	0	$761.07M —	$2.00K —	$0.87 —	$0.88 —	$761.07M —	8.61	$0.10 —
Acomo ACNFF	$25.69 —	-4.85	$761.07M —	$400.00 —	$25.69 —	$25.69 —	$761.07M —	8.98	$2.86 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102.00 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Nufarm NUFMF	$1.94 —	0	$756.29M —	$1.34K —	$1.93 —	$1.94 —	$756.29M —	0	-$0.29 —
K. Wah KWHAF	$0.24 —	0	$756.02M —	$400.00 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Elopak ASA ELPKF	$2.81 —	0	$755.15M —	$1.00K —	$3.26 —	$3.26 —	$755.15M —	9.68	$0.29 —
Viaplay Group AB (publ) NENTF	$0.17 —	0	$754.78M —	$3.00K —	$0.29 —	$0.29 —	$754.78M —	0	-$0.04 —
Hutchison Telecommunications Hong Kong HTCTF	$0.16 —	0	$751.30M —	$101.00 —	$0.16 —	$0.16 —	$751.30M —	0	$0.00 —
Air New Zealand Limited ANZLY	$1.16 —	0	$750.19M —	$15.00 —	$1.11 —	$1.11 —	$750.19M —	0	-$0.02 —
CDL Hospitality Trusts CDHSF	$0.59 —	-12.39	$747.26M —	$540.00 —	$0.59 —	$0.59 —	$747.26M —	0	-$0.02 —
Siem Industries SEMUF	$49.50 —	0	$742.21M —	$100.00 —	$39.00 —	$39.00 —	$742.21M —	0	-$11.06 —
Calian CLNFF	$64.39 —	0	$739.87M —	$300.00 —	$64.39 —	$64.39 —	$739.87M —	31.40	$2.05 —
Daiwa Industries DAWIF	$11.49 —	+21.72	$738.06M —	$100.00 —	$11.49 —	$11.49 —	$738.06M —	17.67	$0.65 —
Safilo Group S.p.A. SAFLY	$3.76 —	0	$737.87M —	$416.00 —	$3.71 —	$3.76 —	$737.87M —	13.92	$0.27 —
Quantum eMotion QNCCF	$3.61 —	0	$733.26M —	$0.00 —	$0.00 —	$0.00 —	$733.26M —	0	$0.00 —
Tianjin Capital Environmental Protection Group Company TNJIF	$0.46 —	0	$729.62M —	$8.00K —	$0.34 —	$0.34 —	$729.62M —	5.80	$0.08 —
PHI PHIG	$30.00 —	0	$729.30M —	$2.30K —	$30.75 —	$30.75 —	$729.30M —	0	$0.00 —
Wacom WACMF	$5.42 —	0	$729.26M —	$11.00 —	$4.01 —	$4.01 —	$729.26M —	12.04	$0.45 —
Piaggio & C. SpA PIAGF	$2.07 —	-0.48	$729.26M —	$100.00 —	$2.00 —	$2.00 —	$729.26M —	20.69	$0.10 —
Viskase Companies VKSC	$6.19 —	0	$726.74M —	$0.00 —	$0.00 —	$0.00 —	$726.74M —	0	$0.00 —
Qudian QD	$3.83 —	0	$725.42M —	$0.00 —	$0.00 —	$0.00 —	$725.42M —	0	$0.00 —
Ameritrust ATCC	$0.00 —	0	$723.96M —	$224.00 —	$0.00 —	$0.00 —	$723.96M —	0	-$0.02 —
Gold.com AMRK	$29.25 —	0	$720.85M —	$0.00 —	$0.00 —	$0.00 —	$720.85M —	0	$0.00 —
Helios RE Socimi LAREF	$8.43 —	0	$720.51M —	$0.00 —	$0.00 —	$0.00 —	$720.51M —	0	$0.00 —
MCAN Mortgage MAMTF	$17.68 —	0	$719.59M —	$200.00 —	$17.65 —	$17.68 —	$719.59M —	12.10	$1.46 —
Astria Therapeutics ATXS	$12.58 —	0	$718.13M —	$0.00 —	$0.00 —	$0.00 —	$718.13M —	0	$0.00 —
Victrex VTXPF	$8.18 —	0	$712.68M —	$500.00 —	$9.58 —	$10.10 —	$712.68M —	0	-$0.30 —
Nel ASA NLLSY	$11.61 —	0	$711.38M —	$22.00 —	$11.29 —	$11.29 —	$711.38M —	0	-$2.17 —
HelloFresh SE HLFFF	$4.48 —	0	$709.57M —	$20.00 —	$5.58 —	$5.58 —	$709.57M —	0	-$0.24 —
Donegal Group Inc. DGICB	$19.15 —	0	$709.50M —	$341.00 —	$19.15 —	$19.15 —	$709.50M —	10.75	$1.78 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$0.00 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
PT Astra Agro Lestari Tbk PTABF	$0.36 —	0	$692.89M —	$28.00 —	$0.44 —	$0.44 —	$692.89M —	9.00	$0.04 —
Intrum AB INJJF	$5.10 —	0	$689.42M —	$64.00 —	$2.30 —	$2.30 —	$689.42M —	0	-$1.22 —
Nexus Industrial REIT EFRTF	$5.65 —	-0.48	$689.20M —	$100.00 —	$5.82 —	$5.82 —	$689.20M —	13.13	$0.43 —
TomTom N.V. TMOAY	$2.70 —	0	$683.97M —	$400.00 —	$2.70 —	$2.70 —	$683.97M —	135.00	$0.02 —
Amotiv GUDHF	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.51 —
Information Services IRMTF	$36.48 —	-0.25	$682.19M —	$100.00 —	$36.48 —	$36.48 —	$682.19M —	33.46	$1.09 —
Shui On Land SOLLF	$0.08 —	0	$680.81M —	$5.00K —	$0.08 —	$0.08 —	$680.81M —	0	$0.00 —
Grenke AG GKSGF	$15.39 —	-10.89	$679.90M —	$100.00 —	$15.39 —	$15.39 —	$679.90M —	10.39	$1.48 —
Clairvest CVTGF	$49.00 —	0	$679.24M —	$400.00 —	$49.00 —	$49.00 —	$679.24M —	8.13	$6.02 —
BrainsWay BRSYF	$16.84 —	0	$675.16M —	$300.00 —	$13.54 —	$13.55 —	$675.16M —	76.54	$0.22 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$2.09 —	0	$671.46M —	$2.50K —	$2.20 —	$2.20 —	$671.46M —	209.00	$0.01 —
Channel Infrastructure NZ NZRFF	$1.62 —	0	$671.31M —	$50.00 —	$2.23 —	$2.23 —	$671.31M —	54.00	$0.03 —
USA TODAY GCI	$4.55 —	0	$669.34M —	$0.00 —	$0.00 —	$0.00 —	$669.34M —	0	$0.00 —
Takuma TKUMF	$9.18 —	0	$668.79M —	$362.00 —	$9.18 —	$9.18 —	$668.79M —	12.40	$0.74 —
Precious Shipping Public Company PSGFF	$0.42 —	+595.33	$667.78M —	$515.00 —	$0.42 —	$0.42 —	$667.78M —	41.71	$0.01 —
SGL Carbon SE SGLFF	$5.46 —	0	$667.60M —	$1.00K —	$5.30 —	$5.30 —	$667.60M —	0	-$0.75 —
Thomasville Bancshares THVB	$105.00 —	0	$664.88M —	$1.00 —	$100.01 —	$100.01 —	$664.88M —	15.60	$6.73 —
Avon AVNBF	$22.49 —	0	$662.29M —	$100.00 —	$21.28 —	$21.28 —	$662.29M —	66.13	$0.34 —
Yodoko YDWAF	$4.61 —	0	$660.07M —	$300.00 —	$9.73 —	$9.84 —	$660.07M —	10.71	$0.43 —
PostNL PSTNY	$1.27 —	0	$658.69M —	$100.00 —	$1.30 —	$1.30 —	$658.69M —	0	-$0.04 —
Argosy Property IGPYF	$0.75 —	0	$655.48M —	$10.00K —	$0.68 —	$0.68 —	$655.48M —	8.33	$0.09 —
Senvest Capital SVCTF	$270.34 —	0	$654.50M —	$100.00 —	$278.00 —	$278.00 —	$654.50M —	2.11	$127.68 —
Shibaura Machine Co.,Ltd. TSHMY	$13.79 —	0	$652.18M —	$47.00 —	$11.49 —	$11.49 —	$652.18M —	98.50	$0.14 —
Algoma Central AGMJF	$16.06 —	0	$651.52M —	$100.00 —	$16.06 —	$16.06 —	$651.52M —	5.37	$2.99 —
Armada Hoffler Properties AHH	$6.25 —	0	$647.90M —	$0.00 —	$0.00 —	$0.00 —	$647.90M —	0	$0.00 —
Pexip Holding ASA PXPHF	$6.01 —	0	$647.31M —	$100.00 —	$8.14 —	$8.14 —	$647.31M —	23.13	$0.26 —
Digital China DCHIF	$0.39 —	+13.47	$645.68M —	$3.50K —	$0.39 —	$0.39 —	$645.68M —	0	$0.00 —
Wacom WACMY	$4.75 —	0	$639.11M —	$100.00 —	$4.75 —	$4.75 —	$639.11M —	10.79	$0.44 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}