Страница результатов 98 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Japan Display JNNDF	$0.14 —	0	$552.01M —	$39.00 —	$0.13 —	$0.13 —	$552.01M —	0	-$0.08 —
Shibaura Machine Co.,Ltd. TSHMY	$11.59 —	0	$548.14M —	$47.00 —	$11.49 —	$11.49 —	$548.14M —	6.62	$1.75 —
Digital China DCHIF	$0.32 —	0	$546.65M —	$3.50K —	$0.39 —	$0.39 —	$546.65M —	0	-$0.02 —
Dominion Lending Centres BRLGF	$7.07 —	0	$545.60M —	$100.00 —	$7.07 —	$7.07 —	$545.60M —	0	-$1.86 —
Dexterra HZNOF	$8.72 —	+1.02	$542.60M —	$200.00 —	$8.63 —	$8.63 —	$542.60M —	18.16	$0.48 —
GREE GREZF	$3.16 —	0	$541.46M —	$100.00 —	$3.16 —	$3.16 —	$541.46M —	79.00	$0.04 —
Canadian Banc CNDCF	$10.76 —	0	$537.70M —	$1.40K —	$10.76 —	$10.78 —	$537.70M —	5.17	$2.08 —
NSI NIUWF	$25.79 —	0	$534.75M —	$100.00 —	$23.40 —	$23.40 —	$534.75M —	198.38	$0.13 —
Quadient NPACY	$1.05 —	0	$533.52M —	$100.00 —	$1.05 —	$1.05 —	$533.52M —	7.49	$0.14 —
Ratio Energies - Limited Partnership RTEXF	$0.35 —	0	$532.95M —	$100.00K —	$0.35 —	$0.35 —	$532.95M —	10.00	$0.04 —
Winchester Holding Group WCHS	$5.01 —	0	$531.88M —	$400.00 —	$6.60 —	$6.60 —	$531.88M —	0	$0.00 —
CTT - Correios De Portugal CTTPY	$8.02 —	0	$531.49M —	$100.00 —	$16.24 —	$16.24 —	$531.49M —	10.01	$0.80 —
Ryobi RYBIF	$18.37 —	+11.08	$528.50M —	$1.50K —	$18.37 —	$18.37 —	$528.50M —	12.72	$1.30 —
BOE Varitronix VARXF	$0.65 —	0	$526.45M —	$200.00 —	$0.65 —	$0.65 —	$526.45M —	10.86	$0.06 —
TACHI-S TCISF	$15.34 —	0	$526.43M —	$100.00 —	$15.34 —	$15.34 —	$526.43M —	6.52	$2.35 —
PVA TePla AG TPLKF	$25.45 —	0	$524.44M —	$100.00 —	$25.45 —	$25.45 —	$524.44M —	29.59	$0.86 —
Boiron SA BOIRF	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	22.90	$1.31 —
St Barbara STBMF	$0.43 —	0	$520.21M —	$13.51K —	$0.37 —	$0.37 —	$520.21M —	0	-$0.04 —
Potbelly PBPB	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
Tianjin Port Development TJIPF	$0.08 —	0	$517.69M —	$11.91K —	$0.08 —	$0.08 —	$517.69M —	8.00	$0.01 —
Worldline SA WWLNF	$1.83 —	+1.56	$516.33M —	$100.00 —	$2.83 —	$2.83 —	$516.33M —	0	-$18.82 —
PolyNovo CALZF	$0.74 —	0	$514.68M —	$10.18K —	$0.85 —	$0.85 —	$514.68M —	74.50	$0.01 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE	$21.10 —	+0.6	$512.31M —	$8.55K —	$21.04 —	$21.19 —	$512.31M —	0	$0.00 —
Addiko Bank AG ADBKF	$26.50 —	0	$511.11M —	$100.00 —	$26.50 —	$26.50 —	$511.11M —	10.00	$2.65 —
eDreams ODIGEO EDDRF	$4.42 —	0	$508.65M —	$10.50K —	$4.20 —	$4.25 —	$508.65M —	6.22	$0.71 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.80 —	0	$504.00M —	$3.00K —	$1.80 —	$1.80 —	$504.00M —	2.49	$0.72 —
Nxera Pharma SOLTF	$5.48 —	+11.61	$500.70M —	$1.20K —	$5.54 —	$5.60 —	$500.70M —	0	-$0.23 —
Komori KMRCF	$9.42 —	0	$499.82M —	$1.00 —	$11.46 —	$11.46 —	$499.82M —	10.70	$0.88 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$499.67M —	$80.00K —	$0.27 —	$0.27 —	$499.67M —	6.79	$0.04 —
DocMorris AG ZRSEF	$10.24 —	0	$497.46M —	$10.00 —	$90.00 —	$90.00 —	$497.46M —	0	-$5.67 —
SBO AG SBOEF	$30.56 —	0	$493.61M —	$177.00 —	$30.56 —	$30.56 —	$493.61M —	12.57	$2.43 —
Integrated Diagnostics IDGXF	$0.68 —	0	$491.06M —	$6.00K —	$0.53 —	$0.54 —	$491.06M —	17.00	$0.04 —
Transcontinental Realty Investors TCI	$56.76 —	-2.77	$490.37M —	$1.30K —	$56.76 —	$56.76 —	$490.37M —	87.32	$0.65 —
Marston's MARZF	$0.73 —	0	$490.26M —	$8.00K —	$0.62 —	$0.62 —	$490.26M —	4.88	$0.15 —
MindMaze Therapeutics Holding SA RLFTY	$3.18 —	-17.4	$490.05M —	$200.00 —	$3.17 —	$3.18 —	$490.05M —	0	-$1.70 —
SBO AG SBOEY	$3.00 —	0	$488.72M —	$2.50K —	$3.00 —	$3.00 —	$488.72M —	12.50	$0.24 —
bpost NV/SA BPOSY	$2.35 —	0	$488.65M —	$500.00 —	$2.30 —	$2.30 —	$488.65M —	0	-$1.73 —
boohoo BHOOY	$7.20 —	0	$485.10M —	$2.00K —	$7.18 —	$7.20 —	$485.10M —	0	-$5.19 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.55 —	0	$484.22M —	$384.00 —	$3.55 —	$3.55 —	$484.22M —	5.00	$0.71 —
Rand Worldwide RWWI	$14.40 —	0	$483.97M —	$1.21K —	$14.07 —	$14.20 —	$483.97M —	33.48	$0.43 —
Funding Circle FDCHF	$1.60 —	0	$481.79M —	$23.08K —	$1.53 —	$1.53 —	$481.79M —	80.00	$0.02 —
Chiyoda CHYCF	$1.85 —	0	$479.42M —	$200.00 —	$1.85 —	$1.85 —	$479.42M —	0	-$0.51 —
TSI Holdings Co.,Ltd TSIHF	$8.23 —	0	$479.23M —	$100.00 —	$8.23 —	$8.23 —	$479.23M —	5.45	$1.51 —
SGL Carbon SE SGLFF	$3.91 —	+9.52	$478.08M —	$4.50K —	$3.02 —	$3.02 —	$478.08M —	0	-$1.59 —
Sato SATOF	$14.33 —	0	$477.69M —	$100.00 —	$14.33 —	$14.33 —	$477.69M —	10.61	$1.35 —
Calian CLNFF	$41.56 —	0	$475.90M —	$225.00 —	$41.56 —	$41.56 —	$475.90M —	32.46	$1.28 —
World Financial Holding WFHG	$7.48 —	0	$475.04M —	$1.00 —	$7.42 —	$7.42 —	$475.04M —	0	$0.00 —
Air T, Inc. AIRTP	$19.75 —	+0.25	$474.07M —	$2.14K —	$19.68 —	$19.68 —	$474.07M —	58.57	$0.34 —
TPG Mortgage Investment Trust, Inc. MITT-PA	$23.09 —	+0.49	$473.87M —	$297.00 —	$22.62 —	$22.98 —	$473.87M —	14.59	$1.57 —
Shelf Drilling SHLLF	$1.70 —	0	$472.71M —	$265.00 —	$1.85 —	$1.85 —	$472.71M —	3.39	$0.50 —
Immutep PRRUF	$0.32 —	0	$471.01M —	$50.00K —	$0.32 —	$0.32 —	$471.01M —	0	-$0.04 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8.00K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
Rural Funds RFNDF	$1.20 —	0	$467.67M —	$3.80K —	$1.30 —	$1.30 —	$467.67M —	24.00	$0.05 —
First Real Estate Investment Trust FESNF	$0.21 —	0	$467.39M —	$33.60K —	$0.21 —	$0.21 —	$467.39M —	21.00	$0.01 —
Diversified Royalty BEVFF	$2.73 —	0	$464.84M —	$1.00K —	$2.71 —	$2.71 —	$464.84M —	22.75	$0.12 —
First Farmers Financial FFMR	$66.10 —	0	$462.25M —	$358.00 —	$67.79 —	$67.99 —	$462.25M —	13.32	$4.96 —
Porvair PVARF	$9.95 —	0	$459.05M —	$202.00 —	$7.68 —	$7.68 —	$459.05M —	19.89	$0.50 —
Chofu Seisakusho CFSKF	$13.50 —	0	$459.04M —	$200.00 —	$13.50 —	$13.50 —	$459.04M —	31.39	$0.43 —
Top Frontier Inv TPHIF	$1.04 —	-42.27	$458.81M —	$6.61K —	$1.04 —	$1.04 —	$458.81M —	2.98	$0.35 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
ASOS Plc ASOMY	$3.75 —	+1.35	$454.91M —	$100.00 —	$3.70 —	$3.70 —	$454.91M —	0	-$3.38 —
Schweizerische Nationalbank SWZNF	$4,543.68 —	+4.9	$454.37M —	$1.00 —	$4,543.68 —	$4,543.68 —	$454.37M —	0.011	$391.24K —
BTS Group AB (publ) BGPBF	$23.35 —	0	$452.92M —	$200.00 —	$15.30 —	$15.30 —	$452.92M —	11.79	$1.98 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$15.25 —	0	$450.91M —	$200.00 —	$15.20 —	$15.24 —	$450.91M —	11.05	$1.38 —
PPC PPCLY	$0.57 —	-3.39	$450.74M —	$7.00K —	$0.59 —	$0.59 —	$450.74M —	14.25	$0.04 —
Ferrexpo FEEXY	$3.06 —	0	$450.12M —	$100.00 —	$3.07 —	$3.07 —	$450.12M —	0	-$2.05 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.77 —	0	$449.97M —	$18.10K —	$1.69 —	$1.69 —	$449.97M —	15.33	$0.05 —
ASOS ASOMF	$3.73 —	0	$448.28M —	$1.28K —	$4.90 —	$4.90 —	$448.28M —	0	-$3.38 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
D&L Industries, Inc. DLNDY	$1.20 —	0	$445.77M —	$5.00K —	$1.20 —	$1.21 —	$445.77M —	8.00	$0.15 —
Van de Velde VDEVF	$35.66 —	0	$444.93M —	$100.00 —	$35.66 —	$35.66 —	$444.93M —	12.64	$2.82 —
Dacotah Banks DBIN	$39.95 —	0	$444.92M —	$210.00 —	$39.95 —	$39.95 —	$444.92M —	16.78	$2.38 —
JG Boswell Company BWEL	$455.05 —	-1.29	$443.21M —	$520.00 —	$455.00 —	$457.99 —	$443.21M —	0	$0.00 —
Wajax WJXFF	$20.00 —	+1.01	$442.31M —	$100.00 —	$20.80 —	$20.80 —	$442.31M —	13.29	$1.53 —
Cellectis S.A. CMVLF	$4.40 —	-2.22	$441.43M —	$2.00K —	$4.50 —	$4.50 —	$441.43M —	0	-$0.33 —
Emeco EOHDF	$0.79 —	0	$440.03M —	$500.00 —	$0.84 —	$0.84 —	$440.03M —	7.86	$0.10 —
Oxford Lane Capital Corp. OXLCO	$23.75 —	+0.8	$439.44M —	$7.18K —	$23.56 —	$23.75 —	$439.44M —	27.26	$0.87 —
Storytel AB (publ) STRYF	$5.68 —	0	$438.33M —	$3.39K —	$5.17 —	$5.17 —	$438.33M —	22.71	$0.25 —
Cooper Energy COPJF	$1.46 —	0	$437.83M —	$100.00 —	$0.36 —	$0.36 —	$437.83M —	0	-$0.12 —
Knight Therapeutics KHTRF	$4.35 —	0	$436.85M —	$1.50K —	$4.35 —	$4.35 —	$436.85M —	0	-$0.03 —
Cogeco CGECF	$47.00 —	0	$435.61M —	$200.00 —	$46.28 —	$46.36 —	$435.61M —	7.12	$6.44 —
Blackline Safety BLKLF	$4.89 —	+1.45	$435.57M —	$1.30K —	$4.89 —	$4.92 —	$435.57M —	0	-$0.07 —
Truly TRUHF	$0.14 —	0	$434.11M —	$10.00K —	$0.15 —	$0.15 —	$434.11M —	14.48	$0.01 —
Haverty Furniture Companies, Inc. HVT-A	$25.08 —	0	$433.47M —	$20.00 —	$25.08 —	$25.08 —	$433.47M —	21.43	$1.17 —
Aida Engineering ADERY	$77.50 —	0	$433.29M —	$100.00 —	$77.50 —	$77.50 —	$433.29M —	12.74	$6.08 —
Ion Beam Applications SA IOBCF	$14.75 —	+1.72	$431.68M —	$100.00 —	$14.75 —	$14.75 —	$431.68M —	21.69	$0.68 —
Genfit S.A. GNFTF	$6.07 —	+33.36	$431.36M —	$100.00 —	$4.14 —	$4.14 —	$431.36M —	0	-$0.92 —
COSCO SHIPPING International (Singapore) CSCMY	$0.42 —	-16	$431.24M —	$1.00 —	$0.41 —	$0.41 —	$431.24M —	42.00	$0.01 —
Clinuvel Pharmaceuticals Limited CLVLY	$8.50 —	-2.86	$428.25M —	$2.50K —	$8.30 —	$8.30 —	$428.25M —	17.70	$0.48 —
Guangzhou R&F Properties GZUHY	$2.28 —	0	$427.77M —	$419.00 —	$2.07 —	$2.28 —	$427.77M —	0	-$14.63 —
Virtus Convertible & Income Fund NCV-PA	$21.44 —	+0.23	$427.44M —	$8.39K —	$21.16 —	$21.44 —	$427.44M —	14.56	$1.47 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$3.86 —	0	$426.06M —	$100.00 —	$3.86 —	$3.86 —	$426.06M —	12.45	$0.31 —
TWC Enterprises CLKXF	$17.34 —	0	$423.87M —	$200.00 —	$16.51 —	$16.51 —	$423.87M —	16.67	$1.04 —
Alpha Integrated Real Estate Investment Trust SBBSF	$0.32 —	0	$423.63M —	$2.00K —	$0.32 —	$0.32 —	$423.63M —	32.30	$0.01 —
Kits Eyecare KTYCF	$13.18 —	+4.11	$423.61M —	$572.00 —	$13.37 —	$13.39 —	$423.61M —	109.83	$0.12 —
North American Financial 15 Split FNCSF	$7.11 —	+1.28	$423.54M —	$3.30K —	$7.11 —	$7.11 —	$423.54M —	3.51	$2.02 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$7.30 —	0	$422.31M —	$200.00 —	$7.37 —	$7.37 —	$422.31M —	10.57	$0.69 —
Halfords Group plc HLFDY	$3.86 —	0	$420.50M —	$500.00 —	$3.86 —	$3.86 —	$420.50M —	0	-$0.42 —
Aeris Resources ARSRF	$0.35 —	0	$420.45M —	$14.00K —	$0.27 —	$0.27 —	$420.45M —	11.70	$0.03 —
Wall Financial WFICF	$13.14 —	0	$420.13M —	$175.00 —	$14.25 —	$14.25 —	$420.13M —	24.33	$0.54 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}