$3.58T
Общая капитализация
$137.71B
Общий объем
BTC 60.81%   •   ETH 9.41%
Доминирование

Страница результатов 98 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Tractor Company  FIRRF $0.7399 —
0
$1.7B — $100 — $0.7399 — $0.7399 — $1.7B — 6.72 $0.11 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
AVI  AVSFY $25 —
0
$1.7B — $500 — $26.5 — $26.5 — $1.7B — 12.56 $1.99 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
First National Financial  FNLIF $27.63 —
0
$1.69B — $100 — $28.4 — $28.4 — $1.69B — 13.03 $2.12 —
Ceconomy AG  MTTRY $0.5999 —
0
$1.69B — $1K — $0.5999 — $0.5999 — $1.69B — 0 -$0.02 —
First Resources  FSRCY $109.15 —
0
$1.69B — $2 — $105.14 — $105.14 — $1.69B — 9.57 $11.4 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
TGS ASA  TGSGY $8.57 —
+4.64
$1.68B — $2.2K — $8.05 — $8.23 — $1.68B — 10.98 $0.78 —
AIXTRON SE  AIXXF $14.5 —
0
$1.68B — $2.5K — $14.5 — $14.5 — $1.68B — 14.50 $1 —
Thai Union Group Public Company  TUFBY $8.5 —
0
$1.68B — $151 — $9 — $9 — $1.68B — 12.14 $0.7 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
RaySearch Laboratories AB (publ)  RSLBF $32.19 —
0
$1.68B — $1.3K — $23.75 — $24 — $1.68B — 47.33 $0.68 —
Nippon Shinyaku  NPPNY $6.18 —
+1.9
$1.67B — $1.62K — $6.18 — $6.18 — $1.67B — 7.27 $0.85 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Formula Systems (1985)  FORTY $108.2 —
-1.64
$1.66B — $605 — $108.2 — $108.7 — $1.66B — 21.05 $5.14 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.53 —
+2.49
$1.66B — $162 — $4.5 — $4.53 — $1.66B — 5.26 $0.86 —
Beijing Capital International Airport Company Limited  BJCHY $1.88 —
0
$1.65B — $100 — $1.88 — $1.88 — $1.65B — 0 -$0.21 —
Beijing Capital International Airport Company  BJCHF $0.32 —
0
$1.65B — $2.5K — $0.3499 — $0.3499 — $1.65B — 0 -$0.04 —
Ameren Illinois Company  AILIH $64.85 —
0
$1.65B — $185 — $64.85 — $64.85 — $1.65B — 3.71 $17.45 —
Towngas Smart Energy Company  TGASF $0.45 —
0
$1.65B — $1.4K — $0.4 — $0.4 — $1.65B — 8.96 $0.05 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
AIXTRON SE  AIIXY $28.2 —
0
$1.64B — $100 — $25.25 — $25.25 — $1.64B — 14.02 $2.01 —
Sterling Check  STER $16.74 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
MIXI  MIXIF $24.2 —
0
$1.64B — $200 — $23 — $23 — $1.64B — 13.90 $1.74 —
Ameren Illinois Company PFD 4%  AILLP $64.25 —
0
$1.64B — $100 — $64.25 — $64.25 — $1.64B — 5.76 $11.14 —
Despegar.com  DESP $19.5 —
0
$1.63B — $0 — $0 — $0 — $1.63B — 0 $0 —
TGS ASA  TGSNF $8.3 —
0
$1.63B — $537 — $8.3 — $8.3 — $1.63B — 11.06 $0.75 —
XD  XDNCF $2.7 —
0
$1.63B — $50 — $2.17 — $2.53 — $1.63B — 270.00 $0.01 —
FirstGroup plc  FGROY $2.85 —
+9.62
$1.63B — $6K — $2.8 — $2.85 — $1.63B — 13.57 $0.21 —
Digital Garage  DLGEF $35.3 —
+1.92
$1.62B — $100 — $28.5 — $28.5 — $1.62B — 40.10 $0.88 —
Worldline SA  WWLNF $5.65 —
0
$1.62B — $200 — $6.9 — $6.9 — $1.62B — 0 -$1.2 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
Taro Pharmaceutical Industries  TARO $42.97 —
0
$1.62B — $0 — $0 — $0 — $1.62B — 0 $0 —
KLN Logistics  KRRYF $0.8 —
0
$1.61B — $200 — $1.82 — $1.82 — $1.61B — 8.88 $0.09 —
New World Development Company  NWWDF $0.64 —
0
$1.61B — $149 — $0.92 — $0.92 — $1.61B — 0 -$0.96 —
The Gabelli Dividend & Income Trust  GDV-PH $22.8 —
0
$1.61B — $3.42K — $22.8 — $22.97 — $1.61B — 3.75 $6.07 —
ERAMET  ERMAF $54.76 —
0
$1.61B — $1.75K — $57.3 — $57.3 — $1.61B — 96.07 $0.57 —
NextGen Healthcare  NXGN $23.94 —
0
$1.61B — $0 — $0 — $0 — $1.61B — 0 $0 —
Manila Water Company, Inc.  MWTCY $14.05 —
0
$1.6B — $98 — $14.85 — $14.85 — $1.6B — 11.06 $1.27 —
Top Glove Corporation Bhd  TGLVY $0.8 —
+4.59
$1.6B — $300 — $0.67 — $0.67 — $1.6B — 79.98 $0.01 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.6B — $2K — $0.05 — $0.05 — $1.6B — 0 $0 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $1 — $28.64 — $28.64 — $1.6B — 14.24 $2.01 —
Wizz Air  WZZZY $3.82 —
0
$1.59B — $780 — $5.61 — $5.61 — $1.59B — 7.49 $0.51 —
ERAMET  ERMAY $5.45 —
0
$1.59B — $3 — $5.65 — $5.65 — $1.59B — 90.83 $0.06 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.81 —
0
$1.59B — $369 — $2.74 — $2.81 — $1.59B — 4.13 $0.68 —
CIMC Enric  CIMEF $0.78 —
+6.48
$1.58B — $1K — $0.81 — $0.81 — $1.58B — 9.76 $0.08 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
CanSino Biologics  CASBF $3.2 —
0
$1.58B — $50 — $3.74 — $3.74 — $1.58B — 0 -$0.21 —
Infinera  INFN $6.64 —
0
$1.58B — $0 — $0 — $0 — $1.58B — 0 $0 —
Orora  ORRAF $1.07 —
0
$1.58B — $16.48K — $1.41 — $1.41 — $1.58B — 17.83 $0.06 —
Orora Limited  ORRYY $9.46 —
0
$1.58B — $100 — $11.53 — $11.53 — $1.58B — 20.56 $0.46 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66 —
0
$1.57B — $285 — $7.66 — $7.66 — $1.57B — 24.70 $0.31 —
FirstGroup  FGROF $2.75 —
+10
$1.57B — $100 — $2.5 — $2.5 — $1.57B — 13.09 $0.21 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.32 —
0
$1.56B — $100 — $1.51 — $1.68 — $1.56B — 3.88 $0.34 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.55B — $1K — $0.2 — $0.2 — $1.55B — 0 -$0.04 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $203 — $0.6999 — $0.6999 — $1.55B — 14.09 $0.03 —
freee K.K  FREKF $26.24 —
-4.15
$1.55B — $100 — $27.53 — $27.53 — $1.55B — 0 -$1.15 —
TOD'S S.p.A  TODGF $37.65 —
0
$1.54B — $5 — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
Top Glove Corporation Bhd  TPGVF $0.19 —
+0.16
$1.54B — $240 — $0.22 — $0.22 — $1.54B — 0 $0 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.85 —
-5.39
$1.54B — $200 — $7.25 — $7.25 — $1.54B — 12.01 $0.57 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $6.57 —
0
$1.54B — $1.42K — $5.23 — $5.23 — $1.54B — 10.76 $0.61 —
Hays  HAYPY $9.69 —
0
$1.54B — $1 — $12.06 — $12.06 — $1.54B — 0 -$0.12 —
Zuora  ZUO $10.02 —
0
$1.54B — $0 — $0 — $0 — $1.54B — 0 $0 —
StarHub  SRHBF $0.89 —
0
$1.53B — $20 — $0.79 — $0.79 — $1.53B — 12.71 $0.07 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.53B — $2.5K — $0.4 — $0.4 — $1.53B — 12.91 $0.03 —
Hutchison Port Holdings Trust  HUPHY $3.49 —
0
$1.52B — $100 — $3.55 — $3.55 — $1.52B — 18.36 $0.19 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.51B — $10.05K — $2.5 — $2.5 — $1.51B — 125.00 $0.02 —
Spirent Communications  SPMYY $10.05 —
0
$1.51B — $500 — $10.05 — $10.05 — $1.51B — 111.66 $0.09 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
Teijin  TINLY $7.72 —
0
$1.5B — $311 — $7.72 — $7.72 — $1.5B — 0 -$2.72 —
Oxford Instruments  OXINF $24.53 —
0
$1.5B — $50 — $26.35 — $26.35 — $1.5B — 20.26 $1.21 —
Konica Minolta, Inc.  KNCAY $5.96 —
0
$1.5B — $100 — $6.68 — $6.68 — $1.5B — 0 -$2.58 —
Pigeon  PGENY $3.13 —
0
$1.5B — $88 — $3.45 — $3.45 — $1.5B — 24.07 $0.13 —
OC Oerlikon Corporation AG  OERLF $4.6 —
0
$1.5B — $210 — $4.53 — $4.53 — $1.5B — 19.16 $0.24 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.85 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.45 —
0
$1.49B — $1K — $1.62 — $1.88 — $1.49B — 16.11 $0.09 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $0 — $0 — $1.48B — 0 $0 —
SoftwareOne Holding AG  SWONF $9.31 —
0
$1.48B — $200 — $7.97 — $7.97 — $1.48B — 0 -$0.01 —
PT AKR Corporindo Tbk  PKCPY $1.65 —
0
$1.48B — $2 — $2.48 — $2.48 — $1.48B — 9.70 $0.17 —
China Resources Building Materials Technology  CARCY $6.01 —
0
$1.48B — $300 — $6.16 — $6.4 — $1.48B — 50.06 $0.12 —
Juventus Football Club S.p.A  JVTSF $3.9 —
0
$1.48B — $400 — $3.6 — $3.76 — $1.48B — 0 -$0.01 —
Alliance Global  ALGGF $0.08 —
0
$1.48B — $400 — $0.17 — $0.17 — $1.48B — 2.07 $0.04 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.47B — $2.5K — $0.2099 — $0.2099 — $1.47B — 0 $0 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.47B — $111 — $6.99 — $6.99 — $1.47B — 3.16 $2.21 —
Solidcore Resources  POYYF $3.09 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Fagron  ARSUF $20.03 —
0
$1.46B — $1.1K — $20.23 — $20.85 — $1.46B — 18.04 $1.11 —
Everbridge  EVBG $35 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Tokuyama  TKYMY $9.9 —
0
$1.45B — $100 — $7.6 — $7.6 — $1.45B — 8.91 $1.11 —
Ameritrust  ATCC $0.0001 —
0
$1.45B — $300 — $0 — $0 — $1.45B — 0 -$0.02 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.3K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь