Страница результатов 98 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100.00 —	$3.25 —	$3.25 —	$476.06M —	22.33	$0.15 —
Shelf Drilling SHLLF	$1.70 —	0	$472.71M —	$265.00 —	$1.85 —	$1.85 —	$472.71M —	3.39	$0.50 —
World Financial Holding WFHG	$7.44 —	0	$472.50M —	$1.00 —	$7.42 —	$7.42 —	$472.50M —	0	$0.00 —
bpost NV/SA BPOSY	$2.26 —	0	$470.94M —	$200.00 —	$2.26 —	$2.26 —	$470.94M —	0	-$1.69 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8.00K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
AG Mortgage Investment Trust, Inc. MITT-PA	$22.77 —	-0.09	$469.54M —	$540.00 —	$22.77 —	$22.78 —	$469.54M —	14.46	$1.57 —
Integrated Diagnostics IDGXF	$0.65 —	0	$468.82M —	$6.00K —	$0.53 —	$0.54 —	$468.82M —	16.23	$0.04 —
First Farmers Financial FFMR	$67.00 —	+0.91	$468.54M —	$50.00 —	$66.95 —	$66.95 —	$468.54M —	13.50	$4.96 —
eDreams ODIGEO EDDRF	$4.21 —	0	$468.37M —	$100.00 —	$4.50 —	$4.50 —	$468.37M —	6.01	$0.70 —
Rural Funds RFNDF	$1.20 —	0	$467.67M —	$3.80K —	$1.30 —	$1.30 —	$467.67M —	24.00	$0.05 —
Sino Green Land SGLA	$2.89 —	+122.31	$467.63M —	$401.00 —	$2.88 —	$2.89 —	$467.63M —	0	-$0.01 —
Titomic TITMF	$0.30 —	0	$461.16M —	$10.00K —	$0.20 —	$0.20 —	$461.16M —	0	-$0.01 —
Chofu Seisakusho CFSKF	$13.50 —	0	$459.04M —	$200.00 —	$13.50 —	$13.50 —	$459.04M —	31.39	$0.43 —
Top Frontier Inv TPHIF	$1.04 —	-42.27	$458.81M —	$6.61K —	$1.04 —	$1.04 —	$458.81M —	2.98	$0.35 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
EMX Royalty EMX	$4.16 —	0	$453.29M —	$0.00 —	$0.00 —	$0.00 —	$453.29M —	0	$0.00 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$452.92M —	$200.00 —	$15.30 —	$15.30 —	$452.92M —	11.79	$1.98 —
Truly TRUHF	$0.15 —	+15.38	$451.88M —	$10.00K —	$0.15 —	$0.15 —	$451.88M —	15.00	$0.01 —
Cellectis S.A. CMVLF	$4.50 —	0	$451.46M —	$2.00K —	$4.50 —	$4.50 —	$451.46M —	0	-$0.33 —
Card Factory CRFCF	$1.29 —	0	$451.22M —	$10.00K —	$1.28 —	$1.28 —	$451.22M —	8.06	$0.16 —
Ferrexpo FEEXY	$3.06 —	0	$450.12M —	$100.00 —	$3.07 —	$3.07 —	$450.12M —	0	-$2.05 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
Funding Circle FDCHF	$1.53 —	0	$445.81M —	$23.08K —	$1.53 —	$1.53 —	$445.81M —	0	$0.00 —
Van de Velde VDEVF	$35.66 —	0	$445.40M —	$100.00 —	$35.66 —	$35.66 —	$445.40M —	12.64	$2.82 —
First Real Estate Investment Trust FESNF	$0.20 —	0	$443.80M —	$935.00 —	$0.20 —	$0.20 —	$443.80M —	19.94	$0.01 —
Chalice Mining CGMLF	$1.14 —	0	$443.58M —	$4.60K —	$1.29 —	$1.29 —	$443.58M —	0	-$0.04 —
Nel ASA NLLSY	$7.20 —	0	$441.13M —	$12.00 —	$7.43 —	$7.43 —	$441.13M —	0	-$0.76 —
Blackline Safety BLKLF	$4.95 —	0	$440.92M —	$200.00 —	$5.07 —	$5.07 —	$440.92M —	0	-$0.06 —
Storytel AB (publ) STRYF	$5.68 —	0	$438.33M —	$3.39K —	$5.17 —	$5.17 —	$438.33M —	22.71	$0.25 —
JG Boswell Company BWEL	$450.00 —	+0.45	$438.29M —	$2.00 —	$449.00 —	$450.00 —	$438.29M —	0	$0.00 —
Surgical Science Sweden AB (publ) SUSRF	$8.58 —	0	$437.81M —	$1.00K —	$9.95 —	$9.95 —	$437.81M —	61.28	$0.14 —
YouGov YUGVF	$3.73 —	0	$437.15M —	$16.79K —	$3.64 —	$4.01 —	$437.15M —	24.86	$0.15 —
Knight Therapeutics KHTRF	$4.32 —	0	$433.64M —	$100.00 —	$4.37 —	$4.37 —	$433.64M —	0	-$0.03 —
Schweizerische Nationalbank SWZNF	$4,331.50 —	0	$433.15M —	$1.00 —	$4,331.50 —	$4,331.50 —	$433.15M —	0.011	$381.77K —
PPC PPCLY	$0.59 —	0	$432.97M —	$10.00K —	$0.59 —	$0.59 —	$432.97M —	14.75	$0.04 —
Oxford Lane Capital Corp. OXLCO	$23.38 —	<0.01	$432.61M —	$1.34K —	$23.31 —	$23.38 —	$432.61M —	26.84	$0.87 —
Diversified Royalty BEVFF	$2.54 —	0	$432.49M —	$100.00 —	$2.55 —	$2.55 —	$432.49M —	21.16	$0.12 —
PostNL PSTNY	$0.85 —	0	$432.38M —	$3.00 —	$0.94 —	$0.94 —	$432.38M —	0	-$0.04 —
Emeco EOHDF	$0.79 —	0	$432.11M —	$500.00 —	$0.84 —	$0.84 —	$432.11M —	8.74	$0.09 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$7.11 —	-3.53	$431.21M —	$200.00 —	$7.37 —	$7.37 —	$431.21M —	14.81	$0.48 —
Virtus Convertible & Income Fund NCV-PA	$21.58 —	0	$430.23M —	$350.00 —	$21.62 —	$21.62 —	$430.23M —	14.66	$1.47 —
Guangzhou R&F Properties GZUHY	$2.28 —	0	$427.77M —	$419.00 —	$2.07 —	$2.28 —	$427.77M —	0	-$14.57 —
Dacotah Banks DBIN	$38.30 —	-0.85	$426.55M —	$375.00 —	$38.95 —	$38.95 —	$426.55M —	16.09	$2.38 —
Cogeco CGECF	$44.75 —	0	$425.07M —	$200.00 —	$44.49 —	$44.75 —	$425.07M —	7.16	$6.25 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$3.85 —	+1.32	$424.95M —	$100.00 —	$3.85 —	$3.85 —	$424.95M —	12.83	$0.30 —
Paul Mueller Company MUEL	$455.05 —	-1.29	$423.28M —	$5.00 —	$455.05 —	$455.05 —	$423.28M —	2.59	$175.25 —
St Barbara STBMF	$0.30 —	0	$423.22M —	$6.00K —	$0.36 —	$0.36 —	$423.22M —	0	-$0.04 —
Wajax WJXFF	$19.36 —	+4.09	$421.00M —	$200.00 —	$18.60 —	$18.60 —	$421.00M —	13.08	$1.48 —
Wall Financial WFICF	$13.14 —	0	$420.64M —	$175.00 —	$14.25 —	$14.25 —	$420.64M —	24.33	$0.54 —
Halfords Group plc HLFDY	$3.86 —	0	$420.50M —	$500.00 —	$3.86 —	$3.86 —	$420.50M —	0	-$0.40 —
Avacta AVCTF	$0.97 —	-7.81	$419.79M —	$26.00K —	$0.96 —	$1.05 —	$419.79M —	0	-$0.14 —
Halfords HLFDF	$1.86 —	0	$418.65M —	$1.99K —	$1.89 —	$1.89 —	$418.65M —	0	-$0.20 —
Alpha Integrated Real Estate Investment Trust SBBSF	$0.37 —	0	$417.31M —	$2.50K —	$0.31 —	$0.31 —	$417.31M —	36.79	$0.01 —
Canadian Banc CNDCF	$9.85 —	0	$414.97M —	$100.00 —	$9.85 —	$9.85 —	$414.97M —	4.41	$2.23 —
Canandaigua National CNND	$220.00 —	0	$407.81M —	$100.00 —	$186.00 —	$186.00 —	$407.81M —	10.64	$20.66 —
Armada Acquisition Corp. II AACI	$10.29 —	0	$406.15M —	$0.00 —	$0.00 —	$0.00 —	$406.15M —	0	$0.00 —
PureTech Health PTCHF	$1.68 —	0	$406.03M —	$1.00K —	$1.70 —	$1.70 —	$406.03M —	9.88	$0.17 —
China Renaissance CSCHF	$0.69 —	0	$404.89M —	$200.00 —	$0.86 —	$0.86 —	$404.89M —	0	-$0.01 —
Saxon Capital SCGX	$8.50 —	0	$404.37M —	$100.00 —	$8.50 —	$8.50 —	$404.37M —	0	-$581.50 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.73 —	0	$404.17M —	$18.10K —	$1.69 —	$1.69 —	$404.17M —	14.53	$0.05 —
Clinuvel Pharmaceuticals CLVLF	$7.56 —	0	$401.73M —	$100.00 —	$7.56 —	$7.56 —	$401.73M —	16.43	$0.46 —
CellaVision AB (publ) CLVSF	$16.83 —	0	$401.33M —	$100.00 —	$23.33 —	$23.33 —	$401.33M —	25.49	$0.66 —
TWC Enterprises CLKXF	$16.38 —	0	$400.29M —	$100.00 —	$16.38 —	$16.38 —	$400.29M —	16.21	$1.01 —
Transcontinental Realty Investors TCI	$46.00 —	0	$397.41M —	$48.00 —	$45.50 —	$46.50 —	$397.41M —	70.76	$0.65 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.49	$0.69 —
Viaplay Group AB (publ) NENTF	$0.09 —	0	$396.94M —	$3.00K —	$0.29 —	$0.29 —	$396.94M —	0	-$0.01 —
Haverty Furniture Companies, Inc. HVT-A	$22.90 —	+1.37	$395.79M —	$4.00 —	$22.90 —	$22.90 —	$395.79M —	19.57	$1.17 —
Calian CLNFF	$33.53 —	0	$393.41M —	$200.00 —	$33.53 —	$33.53 —	$393.41M —	0	-$0.04 —
PureTech Health PRTC	$16.24 —	+1.95	$392.49M —	$2.59K —	$16.13 —	$16.24 —	$392.49M —	9.55	$1.70 —
Banyan Tree BYNEF	$0.45 —	0	$392.27M —	$98.00 —	$0.33 —	$0.33 —	$392.27M —	11.31	$0.04 —
COSCO SHIPPING International (Singapore) CSCMY	$0.38 —	-8.51	$391.91M —	$3.00 —	$0.38 —	$0.38 —	$391.91M —	38.17	$0.01 —
Atrium Mortgage Inv AMIVF	$8.08 —	+2.28	$387.57M —	$100.00 —	$8.08 —	$8.08 —	$387.57M —	10.91	$0.74 —
Agile Group Holdings Limited AGPYY	$3.41 —	0	$387.11M —	$450.00 —	$2.80 —	$2.92 —	$387.11M —	0	-$21.64 —
SPARX SRXXF	$9.40 —	0	$387.01M —	$500.00 —	$8.67 —	$8.88 —	$387.01M —	10.00	$0.94 —
Panamera PHCI	$8.50 —	+0.71	$386.84M —	$100.00 —	$8.30 —	$8.30 —	$386.84M —	0	-$0.19 —
ASOS ASOMF	$3.23 —	0	$384.97M —	$1.28K —	$4.90 —	$4.90 —	$384.97M —	0	-$3.28 —
Vanquis Banking FPLPF	$1.49 —	0	$384.75M —	$1.00K —	$0.74 —	$0.74 —	$384.75M —	0	-$0.40 —
China Dongxiang (Group) Co., Ltd. CDGXY	$3.28 —	0	$384.71M —	$20.00 —	$3.18 —	$3.18 —	$384.71M —	13.11	$0.25 —
NIOX CSSPF	$0.92 —	0	$384.45M —	$19.00K —	$0.75 —	$0.75 —	$384.45M —	92.00	$0.01 —
Ion Beam Applications SA IOBCF	$13.00 —	+13.54	$380.47M —	$1.00 —	$12.64 —	$12.64 —	$380.47M —	19.40	$0.67 —
Greenwing Resources BSSMF	$1.00 —	0	$377.77M —	$100.00 —	$1.00 —	$1.00 —	$377.77M —	100.00	$0.01 —
Global Indemnity Group, LLC GBLI	$26.33 —	-0.64	$377.15M —	$5.95K —	$26.33 —	$26.50 —	$377.15M —	13.57	$1.94 —
Eagle Football Group SA OQLGF	$2.30 —	0	$376.66M —	$15.00 —	$2.30 —	$2.30 —	$376.66M —	0	-$0.54 —
Anton Oilfield Services Group ATONY	$27.45 —	0	$375.36M —	$200.00 —	$28.52 —	$28.52 —	$375.36M —	9.36	$2.93 —
ASOS Plc ASOMY	$3.05 —	0	$372.08M —	$140.00 —	$3.01 —	$3.01 —	$372.08M —	0	-$3.28 —
Total Energy Services TOTZF	$10.06 —	-1.85	$371.51M —	$600.00 —	$10.06 —	$10.18 —	$371.51M —	8.90	$1.13 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Indofood Agri Resources INDFY	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.32	$2.48 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
MCAP MCAP	$15.00 —	0	$367.97M —	$200.00 —	$15.00 —	$15.00 —	$367.97M —	0	-$120.00 —
Pollard Banknote PBKOF	$13.57 —	0	$367.78M —	$100.00 —	$13.57 —	$13.57 —	$367.78M —	18.84	$0.72 —
Text S.A. LCHTF	$14.09 —	0	$366.73M —	$35.00 —	$22.65 —	$22.65 —	$366.73M —	8.80	$1.60 —
Mestek MCCK	$48.56 —	0	$366.43M —	$192.00 —	$50.50 —	$50.50 —	$366.43M —	14.58	$3.33 —
Restaurant Brands New Zealand RTBRF	$2.57 —	0	$364.40M —	$100.00 —	$2.99 —	$2.99 —	$364.40M —	21.41	$0.12 —
SOHO China SOHOF	$0.07 —	0	$363.97M —	$100.00 —	$0.06 —	$0.06 —	$363.97M —	0	$0.00 —
Greatview Aseptic Packaging Company GRVWF	$0.26 —	0	$363.32M —	$2.50K —	$0.28 —	$0.28 —	$363.32M —	8.60	$0.03 —
Grupo Rotoplas S.A.B. de C.V GRPRF	$0.70 —	0	$361.92M —	$14.70K —	$0.75 —	$0.76 —	$361.92M —	0	-$0.04 —
SIIC Environment AWAEF	$0.14 —	0	$360.59M —	$200.00 —	$0.15 —	$0.15 —	$360.59M —	4.66	$0.03 —
Stillfront Group AB (publ) STLFF	$0.66 —	0	$359.92M —	$3.00K —	$0.60 —	$0.60 —	$359.92M —	0	-$1.48 —
EACO EACO	$74.00 —	0	$359.76M —	$600.00 —	$74.00 —	$74.00 —	$359.76M —	11.22	$6.59 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}