$3.58T
Общая капитализация
$137.71B
Общий объем
BTC 60.81%     ETH 9.41%
Доминирование

Страница результатов 98 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Tractor Company  FIRRF $0.7399
0
$1.7B $100 $0.7399 $0.7399 $1.7B 6.72 $0.11
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
AVI  AVSFY $25
0
$1.7B $500 $26.5 $26.5 $1.7B 12.56 $1.99
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
First National Financial  FNLIF $27.63
0
$1.69B $100 $28.4 $28.4 $1.69B 13.03 $2.12
Ceconomy AG  MTTRY $0.5999
0
$1.69B $1K $0.5999 $0.5999 $1.69B 0 -$0.02
First Resources  FSRCY $109.15
0
$1.69B $2 $105.14 $105.14 $1.69B 9.57 $11.4
PT. Mitra Adiperkasa Tbk  PMDKY $20.43
0
$1.69B $1 $19.1 $19.1 $1.69B 15.47 $1.32
TGS ASA  TGSGY $8.57
+4.64
$1.68B $2.2K $8.05 $8.23 $1.68B 10.98 $0.78
AIXTRON SE  AIXXF $14.5
0
$1.68B $2.5K $14.5 $14.5 $1.68B 14.50 $1
Thai Union Group Public Company  TUFBY $8.5
0
$1.68B $151 $9 $9 $1.68B 12.14 $0.7
Saras S.p.A  SAAFY $8.8
0
$1.68B $0 $0 $0 $1.68B 0 $0
RaySearch Laboratories AB (publ)  RSLBF $32.19
0
$1.68B $1.3K $23.75 $24 $1.68B 47.33 $0.68
Nippon Shinyaku  NPPNY $6.18
+1.9
$1.67B $1.62K $6.18 $6.18 $1.67B 7.27 $0.85
Nihon M&A Center  NHMAF $5.25
0
$1.67B $500 $5.25 $5.25 $1.67B 21.87 $0.24
Formula Systems (1985)  FORTY $108.2
-1.64
$1.66B $605 $108.2 $108.7 $1.66B 21.05 $5.14
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.53
+2.49
$1.66B $162 $4.5 $4.53 $1.66B 5.26 $0.86
Beijing Capital International Airport Company Limited  BJCHY $1.88
0
$1.65B $100 $1.88 $1.88 $1.65B 0 -$0.21
Beijing Capital International Airport Company  BJCHF $0.32
0
$1.65B $2.5K $0.3499 $0.3499 $1.65B 0 -$0.04
Ameren Illinois Company  AILIH $64.85
0
$1.65B $185 $64.85 $64.85 $1.65B 3.71 $17.45
Towngas Smart Energy Company  TGASF $0.45
0
$1.65B $1.4K $0.4 $0.4 $1.65B 8.96 $0.05
Kaneka  KANKF $24.9
0
$1.65B $200 $24.9 $24.9 $1.65B 13.98 $1.78
Hollysys Automation  HOLI $26.48
0
$1.64B $0 $0 $0 $1.64B 0 $0
AIXTRON SE  AIIXY $28.2
0
$1.64B $100 $25.25 $25.25 $1.64B 14.02 $2.01
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
MIXI  MIXIF $24.2
0
$1.64B $200 $23 $23 $1.64B 13.90 $1.74
Ameren Illinois Company PFD 4%  AILLP $64.25
0
$1.64B $100 $64.25 $64.25 $1.64B 5.76 $11.14
Despegar.com  DESP $19.5
0
$1.63B $0 $0 $0 $1.63B 0 $0
TGS ASA  TGSNF $8.3
0
$1.63B $537 $8.3 $8.3 $1.63B 11.06 $0.75
XD  XDNCF $2.7
0
$1.63B $50 $2.17 $2.53 $1.63B 270.00 $0.01
FirstGroup plc  FGROY $2.85
+9.62
$1.63B $6K $2.8 $2.85 $1.63B 13.57 $0.21
Digital Garage  DLGEF $35.3
+1.92
$1.62B $100 $28.5 $28.5 $1.62B 40.10 $0.88
Worldline SA  WWLNF $5.65
0
$1.62B $200 $6.9 $6.9 $1.62B 0 -$1.2
StarHub Ltd  SRHBY $9.38
0
$1.62B $200 $9.38 $9.38 $1.62B 13.79 $0.68
Taro Pharmaceutical Industries  TARO $42.97
0
$1.62B $0 $0 $0 $1.62B 0 $0
KLN Logistics  KRRYF $0.8
0
$1.61B $200 $1.82 $1.82 $1.61B 8.88 $0.09
New World Development Company  NWWDF $0.64
0
$1.61B $149 $0.92 $0.92 $1.61B 0 -$0.96
The Gabelli Dividend & Income Trust  GDV-PH $22.8
0
$1.61B $3.42K $22.8 $22.97 $1.61B 3.75 $6.07
ERAMET  ERMAF $54.76
0
$1.61B $1.75K $57.3 $57.3 $1.61B 96.07 $0.57
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Manila Water Company, Inc.  MWTCY $14.05
0
$1.6B $98 $14.85 $14.85 $1.6B 11.06 $1.27
Top Glove Corporation Bhd  TGLVY $0.8
+4.59
$1.6B $300 $0.67 $0.67 $1.6B 79.98 $0.01
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999
0
$1.6B $2K $0.05 $0.05 $1.6B 0 $0
Outokumpu Oyj  OUTFF $3.01
0
$1.6B $200 $2.95 $3 $1.6B 0 -$0.1
Haw Par Corporation Limited  HAWPY $28.64
0
$1.6B $1 $28.64 $28.64 $1.6B 14.24 $2.01
Wizz Air  WZZZY $3.82
0
$1.59B $780 $5.61 $5.61 $1.59B 7.49 $0.51
ERAMET  ERMAY $5.45
0
$1.59B $3 $5.65 $5.65 $1.59B 90.83 $0.06
PT Indo Tambangraya Megah Tbk  ITAYY $2.81
0
$1.59B $369 $2.74 $2.81 $1.59B 4.13 $0.68
CIMC Enric  CIMEF $0.78
+6.48
$1.58B $1K $0.81 $0.81 $1.58B 9.76 $0.08
Hilan  HLTEF $64
0
$1.58B $100 $64 $64 $1.58B 20.84 $3.07
CanSino Biologics  CASBF $3.2
0
$1.58B $50 $3.74 $3.74 $1.58B 0 -$0.21
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
Orora  ORRAF $1.07
0
$1.58B $16.48K $1.41 $1.41 $1.58B 17.83 $0.06
Orora Limited  ORRYY $9.46
0
$1.58B $100 $11.53 $11.53 $1.58B 20.56 $0.46
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66
0
$1.57B $285 $7.66 $7.66 $1.57B 24.70 $0.31
FirstGroup  FGROF $2.75
+10
$1.57B $100 $2.5 $2.5 $1.57B 13.09 $0.21
IPE Universal  IPEU $6
0
$1.56B $415 $4.5 $5 $1.56B 0.92 $6.49
PT Indo Tambangraya Megah Tbk  PTIZF $1.32
0
$1.56B $100 $1.51 $1.68 $1.56B 3.88 $0.34
Champion Real Estate Investment Trust  CMPNF $0.23
0
$1.55B $1K $0.2 $0.2 $1.55B 0 -$0.04
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199
0
$1.55B $203 $0.6999 $0.6999 $1.55B 14.09 $0.03
freee K.K  FREKF $26.24
-4.15
$1.55B $100 $27.53 $27.53 $1.55B 0 -$1.15
TOD'S S.p.A  TODGF $37.65
0
$1.54B $5 $37.65 $37.65 $1.54B 21.39 $1.76
Top Glove Corporation Bhd  TPGVF $0.19
+0.16
$1.54B $240 $0.22 $0.22 $1.54B 0 $0
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.85
-5.39
$1.54B $200 $7.25 $7.25 $1.54B 12.01 $0.57
Atresmedia Corporación de Medios de Comunicación  AIOSF $6.57
0
$1.54B $1.42K $5.23 $5.23 $1.54B 10.76 $0.61
Hays  HAYPY $9.69
0
$1.54B $1 $12.06 $12.06 $1.54B 0 -$0.12
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
StarHub  SRHBF $0.89
0
$1.53B $20 $0.79 $0.79 $1.53B 12.71 $0.07
Denka Company  DENKF $17.75
0
$1.53B $1K $17.75 $17.75 $1.53B 30.60 $0.58
Thai Union Group Public Company  TUFUF $0.39
0
$1.53B $2.5K $0.4 $0.4 $1.53B 12.91 $0.03
Hutchison Port Holdings Trust  HUPHY $3.49
0
$1.52B $100 $3.55 $3.55 $1.52B 18.36 $0.19
Spirent Communications plc  SPNUF $2.5
0
$1.51B $10.05K $2.5 $2.5 $1.51B 125.00 $0.02
Spirent Communications  SPMYY $10.05
0
$1.51B $500 $10.05 $10.05 $1.51B 111.66 $0.09
TOD'S S.p.A  TDPAY $4.53
0
$1.51B $0 $0 $0 $1.51B 0 $0
MODEC  MDIKF $18.29
0
$1.5B $1 $22.94 $22.94 $1.5B 6.22 $2.94
Teijin  TINLY $7.72
0
$1.5B $311 $7.72 $7.72 $1.5B 0 -$2.72
Oxford Instruments  OXINF $24.53
0
$1.5B $50 $26.35 $26.35 $1.5B 20.26 $1.21
Konica Minolta, Inc.  KNCAY $5.96
0
$1.5B $100 $6.68 $6.68 $1.5B 0 -$2.58
Pigeon  PGENY $3.13
0
$1.5B $88 $3.45 $3.45 $1.5B 24.07 $0.13
OC Oerlikon Corporation AG  OERLF $4.6
0
$1.5B $210 $4.53 $4.53 $1.5B 19.16 $0.24
Ryman Healthcare  RYHTY $7.35
0
$1.49B $1.38K $7.35 $7.35 $1.49B 0 -$1.85
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Citizen Watch  CHCLY $30.5
0
$1.49B $56 $27.89 $27.89 $1.49B 8.89 $3.43
Nippon Kayaku  NPKYY $8.46
0
$1.49B $1.2K $8.4 $8.46 $1.49B 13.64 $0.62
Grupo Gigante, S. A. B. de C. V  GPGNF $1.45
0
$1.49B $1K $1.62 $1.88 $1.49B 16.11 $0.09
Air Transport Services  ATSG $22.48
0
$1.48B $0 $0 $0 $1.48B 0 $0
SoftwareOne Holding AG  SWONF $9.31
0
$1.48B $200 $7.97 $7.97 $1.48B 0 -$0.01
PT AKR Corporindo Tbk  PKCPY $1.65
0
$1.48B $2 $2.48 $2.48 $1.48B 9.70 $0.17
China Resources Building Materials Technology  CARCY $6.01
0
$1.48B $300 $6.16 $6.4 $1.48B 50.06 $0.12
Juventus Football Club S.p.A  JVTSF $3.9
0
$1.48B $400 $3.6 $3.76 $1.48B 0 -$0.01
Alliance Global  ALGGF $0.08
0
$1.48B $400 $0.17 $0.17 $1.48B 2.07 $0.04
China Resources Building Materials Technology  CJRCF $0.2
0
$1.47B $2.5K $0.2099 $0.2099 $1.47B 0 $0
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
Alliance Global Group, Inc.  ALGGY $6.99
0
$1.47B $111 $6.99 $6.99 $1.47B 3.16 $2.21
Solidcore Resources  POYYF $3.09
0
$1.46B $0 $0 $0 $1.46B 0 $0
Fagron  ARSUF $20.03
0
$1.46B $1.1K $20.23 $20.85 $1.46B 18.04 $1.11
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
Tokuyama  TKYMY $9.9
0
$1.45B $100 $7.6 $7.6 $1.45B 8.91 $1.11
Ameritrust  ATCC $0.0001
0
$1.45B $300 $0 $0 $1.45B 0 -$0.02
MEITEC  MEITF $18.75
0
$1.45B $14.3K $18.53 $18.53 $1.45B 17.20 $1.09
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь