$3.54T
Общая капитализация
$125.73B
Общий объем
BTC 61.48%   •   ETH 9.09%
Доминирование

Страница результатов 96 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
flatexDEGIRO AG  FNNTF $14.4 —
-4.95
$2.24B — $200 — $14.4 — $14.4 — $2.24B — 13.09 $1.1 —
COSCO SHIPPING Ports  CSPKY $5.37 —
+0.19
$2.24B — $14 — $5.37 — $5.37 — $2.24B — 6.31 $0.85 —
NSK Ltd.  NPSKY $9.15 —
+1.89
$2.24B — $150 — $9.15 — $9.15 — $2.24B — 26.14 $0.35 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Soitec  SLOIF $60.25 —
+7.97
$2.23B — $2.32K — $60.25 — $61.93 — $2.23B — 20.84 $2.89 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Peugeot Invest Société anonyme  SFFFF $77.01 —
+7.04
$2.22B — $100 — $77.01 — $77.01 — $2.22B — 11.58 $6.65 —
Südzucker AG  SUEZF $10.88 —
-16.56
$2.22B — $100 — $10.88 — $10.88 — $2.22B — 0 -$0.62 —
Chorus  CHRYY $25.1 —
0
$2.22B — $440 — $25.1 — $25.1 — $2.22B — 0 -$0.06 —
TOD'S S.p.A  TODGF $53.99 —
+43.4
$2.22B — $5 — $37.65 — $37.65 — $2.22B — 30.67 $1.76 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Haw Par  HAWPF $10 —
+6.38
$2.21B — $100 — $10 — $10 — $2.21B — 12.50 $0.8 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Deciphera Pharmaceuticals  DCPH $25.58 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Samsonite Group S.A.  SMSOF $1.6 —
+10.34
$2.21B — $400 — $1.6 — $1.6 — $2.21B — 6.66 $0.24 —
Lisi  LSIIF $37 —
+25.55
$2.21B — $100 — $37 — $37 — $2.21B — 27.00 $1.37 —
Miura  MIURF $19.09 —
-8.35
$2.21B — $25 — $20.83 — $20.83 — $2.21B — 16.74 $1.14 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
New Hope  NHPEF $2.6 —
-6.14
$2.2B — $100 — $2.6 — $2.6 — $2.2B — 6.19 $0.42 —
Northern Data AG  NDTAF $32.55 —
+8.5
$2.2B — $100 — $26.75 — $26.75 — $2.2B — 0 -$2.52 —
Dixie Lee International Industries  DLII $0.001299 —
+1200
$2.19B — $2K — $0 — $0 — $2.19B — 0 $0 —
Aperam  APEMY $30.34 —
+3.44
$2.19B — $3 — $30.24 — $30.34 — $2.19B — 8.33 $3.64 —
Workspace  WKPPF $11.37 —
+98.08
$2.18B — $200 — $6.18 — $6.18 — $2.18B — 0 -$0.24 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Meitu  MEIUF $0.3499 —
-44.22
$2.18B — $775 — $0.4099 — $0.4099 — $2.18B — 11.58 $0.03 —
Proterial  HMTLY $51 —
0
$2.18B — $0 — $0 — $0 — $2.18B — 0 $0 —
Seritage Growth Properties  SRG-PA $22.42 —
-0.24
$2.18B — $2.31K — $22.42 — $22.42 — $2.18B — 0 -$1.78 —
TAV Havalimanlari Holding A.S  TAVHY $23 —
-6.73
$2.17B — $1.38K — $23 — $24.97 — $2.17B — 14.37 $1.6 —
Robertet SA  RBTEF $940 —
+1.08
$2.17B — $5 — $900 — $900 — $2.17B — 19.14 $49.1 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Yamada  YMDAF $3.1 —
+7.27
$2.17B — $6.45K — $2.89 — $2.89 — $2.17B — 11.92 $0.26 —
Reliance Worldwide  RLLWF $2.8 —
-11.95
$2.17B — $500 — $2.8 — $2.8 — $2.17B — 17.50 $0.16 —
Wisconsin Electric Power Company PFD 3.60%  WELPP $65 —
0
$2.16B — $101 — $65 — $65 — $2.16B — 6.37 $10.2 —
Evergrande Property Services  EVGPF $0.2 —
+68.53
$2.16B — $5.25K — $0.07 — $0.07 — $2.16B — 20.00 $0.01 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.67 —
-18.55
$2.16B — $500 — $0.67 — $0.67 — $2.16B — 16.72 $0.04 —
The Baldwin Insurance  BRP $32.66 —
0
$2.16B — $0 — $0 — $0 — $2.16B — 0 $0 —
TOMY Company  TOMYY $24.06 —
-17.46
$2.16B — $1 — $24.06 — $24.06 — $2.16B — 20.38 $1.18 —
Exchange Income  EIFZF $42.02 —
+0.19
$2.16B — $400 — $42.02 — $42.02 — $2.16B — 22.71 $1.85 —
Shangri-La Asia  SHALF $0.5899 —
+5.23
$2.16B — $1 — $0.5899 — $0.5899 — $2.16B — 14.62 $0.04 —
Aozora Bank  AOZOY $3.5 —
+3.24
$2.15B — $200 — $3.5 — $3.5 — $2.15B — 12.96 $0.27 —
NagaCorp Ltd.  NGCRY $27.4 —
-6.74
$2.15B — $1 — $27.4 — $27.4 — $2.15B — 18.38 $1.49 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
El Al Israel Airlines  ELALF $3.95 —
0
$2.14B — $5.08K — $3.95 — $3.95 — $2.14B — 3.29 $1.2 —
Mitsui Mining & Smelting  MMSMY $7 —
+6.54
$2.14B — $140 — $7 — $7 — $2.14B — 4.48 $1.56 —
JOYY  YY $41.55 —
0
$2.14B — $0 — $0 — $0 — $2.14B — 0 $0 —
Man Wah Holdings Limited  MAWHY $11 —
+4.17
$2.13B — $48 — $11 — $11 — $2.13B — 8.08 $1.36 —
JGC Holdings Corporation  JGCCY $16.3 —
+2.39
$2.13B — $220 — $16.3 — $16.3 — $2.13B — 0 -$0.02 —
Ameren Illinois Company  AILIM $83.33 —
+9.91
$2.12B — $400 — $75 — $83.33 — $2.12B — 4.77 $17.45 —
Hino Motors  HINOF $3.37 —
+18.25
$2.11B — $20 — $3.37 — $3.37 — $2.11B — 0 -$2.62 —
TeamViewer SE  TMVWF $13.5 —
-4.66
$2.11B — $3.32K — $13.5 — $13.55 — $2.11B — 14.67 $0.92 —
GN Store Nord A/S  GNNDY $43 —
-0.78
$2.11B — $400 — $43 — $43.02 — $2.11B — 16.86 $2.55 —
Vtech  VTKLF $6.98 —
+20.14
$2.1B — $200 — $6.98 — $6.98 — $2.1B — 11.25 $0.62 —
Ceconomy AG  MTAGF $3.3 —
+22.22
$2.1B — $10 — $3.3 — $3.24 — $2.1B — 19.41 $0.17 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
Mandarin Oriental International Limited  MNOIY $16.55 —
-2.19
$2.09B — $2 — $16.55 — $16.55 — $2.09B — 0 -$0.62 —
China Overseas Property  CNPPF $0.64 —
-2.09
$2.09B — $800 — $0.64 — $0.64 — $2.09B — 10.61 $0.06 —
Emerald Resources NL  EOGSF $2.2 —
+5.77
$2.09B — $100 — $2.2 — $2.2 — $2.09B — 22.00 $0.1 —
Orange Polska  PTTWF $1.59 —
-22.44
$2.09B — $258 — $1.59 — $1.59 — $2.09B — 10.59 $0.15 —
HelloFresh SE  HELFY $3.05 —
+11.72
$2.09B — $200 — $2.98 — $3.05 — $2.09B — 0 -$0.32 —
Vaisala Oyj  VAIAF $47.37 —
+0.2
$2.08B — $580 — $47.37 — $47.37 — $2.08B — 21.43 $2.21 —
Pola Orbis  PORBF $9.4 —
-5.53
$2.08B — $100 — $9.4 — $9.4 — $2.08B — 42.72 $0.22 —
Dürr Aktiengesellschaft  DURYY $5.49 —
+12.27
$2.08B — $9 — $5.49 — $5.49 — $2.08B — 26.14 $0.21 —
Singapore Land  UILCF $1.45 —
-3.33
$2.08B — $20 — $1.45 — $1.45 — $2.08B — 13.18 $0.11 —
Parkway Life Real Estate Investment Trust  PRKWF $3.18 —
0
$2.07B — $25K — $2.88 — $2.88 — $2.07B — 26.50 $0.12 —
John Wiley & Sons  WLYB $38.8 —
+0.49
$2.07B — $233 — $38.8 — $38.8 — $2.07B — 52.43 $0.74 —
Sasol  SASOF $3.2 —
-30.13
$2.07B — $1K — $3.2 — $3.2 — $2.07B — 0 -$4.38 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
Worldline SA  WWLNF $6.9 —
+22.14
$2.06B — $200 — $6.9 — $6.9 — $2.06B — 0 -$1.2 —
Grainger  GRGTF $2.7 —
-3.4
$2.06B — $320 — $2.96 — $3.1 — $2.06B — 13.50 $0.2 —
Bavarian Nordic A/S  BVNKF $26.2 —
-4.73
$2.06B — $108 — $26.2 — $26.2 — $2.06B — 10.15 $2.58 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.1199 —
+71.43
$2.06B — $10 — $0.11 — $0.11 — $2.06B — 12.00 $0.01 —
Orora  ORRAF $1.41 —
+26.23
$2.06B — $16.48K — $1.41 — $1.41 — $2.06B — 23.50 $0.06 —
TV Asahi  TVAHF $19.45 —
0
$2.06B — $2 — $14.68 — $14.68 — $2.06B — 10.92 $1.78 —
Hino Motors  HINOY $35.7 —
+15.16
$2.05B — $705 — $35.7 — $35.7 — $2.05B — 0 -$26.57 —
Winpak  WIPKF $33.27 —
-0.27
$2.05B — $200 — $33.04 — $33.27 — $2.05B — 14.09 $2.36 —
4imprint  FRRFF $65.47 —
+55.88
$2.05B — $100 — $65.47 — $65.47 — $2.05B — 15.77 $4.15 —
Exxaro Resources  EXXAF $8.1 —
0
$2.05B — $4.22K — $9.63 — $9.63 — $2.05B — 4.52 $1.79 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$2.05B — $100 — $10.76 — $10.76 — $2.05B — 11.95 $0.9 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Tootsie Roll Industries, Inc.  TROLB $25.75 —
-14.17
$2.05B — $58 — $25.75 — $25.75 — $2.05B — 21.10 $1.22 —
Cogeco Communications  CGEAF $49.82 —
-1.35
$2.05B — $100 — $49.82 — $49.82 — $2.05B — 8.78 $5.67 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Assura  ARSSF $0.6099 —
-4.8
$2.04B — $5K — $0.6099 — $0.6099 — $2.04B — 20.18 $0.03 —
BAIC Motor  BCCMY $2.47 —
-0.2
$2.04B — $769 — $2.47 — $2.47 — $2.04B — 14.52 $0.17 —
Nippon Electric Glass  NPEGF $24.17 —
+10.11
$2.04B — $1.2K — $23.75 — $24.17 — $2.04B — 0 -$0.14 —
Mitsubishi Materials  MIMTF $15.59 —
-1.33
$2.04B — $535 — $15.59 — $15.59 — $2.04B — 5.43 $2.87 —
Singapore Land Group Limited  UILCY $28.37 —
+4.22
$2.03B — $100 — $27.22 — $27.22 — $2.03B — 9.95 $2.85 —
Quilter  QUILF $1.25 —
-32.43
$2.03B — $2.5K — $1.34 — $1.34 — $2.03B — 0 -$0.03 —
Icade  CDMGF $22.45 —
0
$2.03B — $200 — $22.45 — $22.45 — $2.03B — 0 -$4.14 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Alps Alpine  APELY $19.19 —
-2.34
$2.02B — $101 — $19.02 — $19.19 — $2.02B — 7.55 $2.54 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.82 $1.06 —
Crombie Real Estate Investment Trust  CROMF $10.95 —
+2.72
$2.02B — $100 — $10.95 — $10.95 — $2.02B — 0 -$0.03 —
Xtep International Holdings Limited  XTPEF $0.66 —
+4.08
$2.01B — $400 — $0.7299 — $0.7299 — $2.01B — 9.36 $0.07 —
SJM Holdings Limited  SJMHY $1.13 —
-12.4
$2.01B — $565 — $0.9799 — $1.13 — $2.01B — 0 $0 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.26 —
+73.33
$2.01B — $5K — $0.26 — $0.26 — $2.01B — 0 $0 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $100 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Federal Agricultural Mortgage Corporation  AGM-A $133 —
0
$2B — $263 — $133 — $133 — $2B — 8.22 $16.17 —
Haw Par Corporation Limited  HAWPY $35.95 —
+25.52
$2B — $1 — $28.64 — $28.64 — $2B — 17.88 $2.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь