Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.17T
Общая капитализация
$124.46B
Общий объем
BTC 56.78%   •   ETH 11.88%
Доминирование

Страница результатов 96 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Astra Agro Lestari Tbk  PTABF $0.44 —
+21.92
$844.75M — $28.00 — $0.44 — $0.44 — $844.75M — 10.97 $0.04 —
Elior Group SA  ELROF $3.33 —
0
$843.97M — $1.00K — $3.33 — $3.33 — $843.97M — 8.32 $0.40 —
Sagicor Financial Company  SGCFF $5.80 —
-1.19
$843.90M — $100.00 — $5.80 — $5.80 — $843.90M — 6.10 $0.95 —
Manitou BF SA  MAOIF $22.00 —
-11.97
$841.89M — $9.00 — $22.15 — $22.15 — $841.89M — 4.75 $4.63 —
GB  GBGPF $3.35 —
+7.37
$840.12M — $10.00 — $3.35 — $3.35 — $840.12M — 67.00 $0.05 —
Serica Energy  SQZZF $2.15 —
0
$839.63M — $7.00K — $2.15 — $2.15 — $839.63M — 0 -$0.08 —
OCI  OCINF $3.93 —
0
$837.25M — $100.00 — $3.93 — $3.93 — $837.25M — 0 -$1.55 —
Huabao  HUABF $0.26 —
-31.78
$833.69M — $10.00K — $0.26 — $0.26 — $833.69M — 0 -$0.02 —
Close Brothers  CBGPY $10.22 —
-7.26
$832.83M — $21.00 — $10.22 — $10.22 — $832.83M — 0 -$2.66 —
Real American Capital  RLAB $10.00 —
-33.33
$830.04M — $120.49K — $0.24 — $0.74 — $830.04M — 0 $0.00 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.90 —
0
$826.25M — $100.00 — $1.90 — $1.90 — $826.25M — 190.00 $0.01 —
Seneca Foods Corporation  SENEB $120.50 —
0
$825.59M — $5.00 — $120.50 — $120.50 — $825.59M — 13.96 $8.63 —
The Monarch Cement Company  MCEM $219.50 —
0
$821.30M — $58.00 — $219.50 — $219.50 — $821.30M — 10.36 $21.18 —
SUSS MicroTec SE  SESMF $42.95 —
+0.7
$821.01M — $200.00 — $42.95 — $42.95 — $821.01M — 12.52 $3.43 —
X-FAB Silicon Foundries SE  XFABF $6.20 —
0
$815.19M — $200.00 — $6.20 — $6.20 — $815.19M — 38.75 $0.16 —
Hutchison Telecommunications Hong Kong  HTCTF $0.16 —
0
$813.55M — $101.00 — $0.16 — $0.16 — $813.55M — 0 $0.00 —
Corporate Travel Management  CTMLF $4.89 —
-46.73
$813.06M — $200.00 — $4.89 — $5.00 — $813.06M — 16.86 $0.29 —
Porter Holding  ULNV $1.60 —
0
$812.98M — $100.00 — $1.60 — $1.60 — $812.98M — 0 $0.00 —
Elders  EDESY $19.00 —
-3.71
$811.34M — $20.00 — $29.79 — $29.79 — $811.34M — 14.61 $1.30 —
Morgan Advanced Materials  MCRUF $2.85 —
+9.23
$803.33M — $250.00 — $2.85 — $2.85 — $803.33M — 21.92 $0.13 —
Southern BancShares (N.C.)  SBNC $10,450.00 —
0
$802.33M — $1.00 — $10,450.00 — $10,450.00 — $802.33M — 5.06 $2.06K —
Steel Partners Holdings L.P  SPLP $42.00 —
-0.47
$802.30M — $300.00 — $42.00 — $42.00 — $802.30M — 3.61 $11.62 —
RaySearch Laboratories AB (publ)  RSLBF $23.40 —
-15.25
$802.22M — $7.00 — $23.40 — $23.40 — $802.22M — 34.41 $0.68 —
T. Hasegawa  HASGF $19.82 —
0
$801.50M — $500.00 — $24.37 — $24.37 — $801.50M — 15.72 $1.26 —
Worldline SA  WWLNF $2.83 —
+57.22
$799.35M — $100.00 — $2.83 — $2.83 — $799.35M — 0 -$18.62 —
China ZhengTong Auto Services  CZASF $0.08 —
+690.1
$799.28M — $5.00K — $0.05 — $0.05 — $799.28M — 0 -$0.06 —
Karoon Energy  KRNGF $1.00 —
0
$799.17M — $2.00K — $1.00 — $1.00 — $799.17M — 5.55 $0.18 —
Agile  AGPYF $0.16 —
+163.33
$797.28M — $6.40K — $0.13 — $0.16 — $797.28M — 0 -$0.44 —
B Communications  BCOMF $7.35 —
0
$796.55M — $412.00 — $7.35 — $7.35 — $796.55M — 9.30 $0.79 —
Top Frontier Inv  TPHIF $1.81 —
-18.47
$794.69M — $1.99K — $1.81 — $1.81 — $794.69M — 5.17 $0.35 —
PAX Global Technology  PXGYF $0.71 —
+2.9
$792.20M — $7.00K — $0.71 — $0.71 — $792.20M — 8.87 $0.08 —
Forward Industries  FORD $9.12 —
0
$788.51M — $0.00 — $0.00 — $0.00 — $788.51M — 0 $0.00 —
Evergrande Property Services  EVGPF $0.07 —
0
$788.11M — $687.00 — $0.07 — $0.07 — $788.11M — 7.29 $0.01 —
Chaince Digital  MFH $11.35 —
0
$784.02M — $0.00 — $0.00 — $0.00 — $784.02M — 0 $0.00 —
Senior  SNIRF $1.69 —
-34.5
$783.80M — $23.55K — $1.90 — $1.90 — $783.80M — 16.89 $0.10 —
Terra Metals  PNGZF $0.99 —
+667.44
$783.47M — $3.00 — $0.02 — $0.02 — $783.47M — 0 -$0.01 —
A.G. BARR p.l.c  BAGFF $7.00 —
-23.5
$778.66M — $7.20K — $6.60 — $6.60 — $778.66M — 12.28 $0.57 —
JSE  JSEJF $7.74 —
-1.9
$775.86M — $300.00 — $7.74 — $7.74 — $775.86M — 11.05 $0.70 —
China Yongda Automobiles Services  CYYHF $0.42 —
+54.49
$772.96M — $80.00K — $0.27 — $0.27 — $772.96M — 10.49 $0.04 —
Ontex  ONXXF $9.67 —
+33.56
$771.02M — $1.00K — $9.55 — $9.55 — $771.02M — 96.70 $0.10 —
Farmers & Merchants Bancorp  FMCB $1,067.00 —
-3
$770.75M — $3.00 — $1,067.00 — $1,078.99 — $770.75M — 8.15 $130.82 —
Valneva SE  INRLF $4.40 —
+2.09
$768.29M — $175.00 — $4.40 — $4.40 — $768.29M — 0 -$0.76 —
DFDS A/S  DFDDF $14.17 —
0
$765.12M — $500.00 — $14.17 — $14.17 — $765.12M — 0 -$1.16 —
EL.En. S.p.A  ELEAF $9.48 —
-24.28
$759.36M — $2.00K — $9.80 — $9.80 — $759.36M — 12.31 $0.77 —
Piaggio & C. SpA  PIAGF $2.10 —
+0.96
$759.08M — $401.00 — $2.10 — $2.10 — $759.08M — 17.50 $0.12 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.09 —
+3.47
$752.85M — $12.00 — $2.05 — $2.09 — $752.85M — 9.95 $0.21 —
Philex Mining  PXMFF $0.10 —
-40.05
$750.86M — $655.00 — $0.10 — $0.10 — $750.86M — 0 $0.00 —
Temple & Webster  TPLWF $6.24 —
-53.88
$750.51M — $315.00 — $7.18 — $7.18 — $750.51M — 104.00 $0.06 —
Singapore Post Limited  SPSTY $6.33 —
+0.4
$747.02M — $1.87K — $6.07 — $6.33 — $747.02M — 3.85 $1.64 —
CDL Hospitality Trusts  CDHSF $0.59 —
-0.51
$743.30M — $540.00 — $0.59 — $0.59 — $743.30M — 0 $0.00 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $1.10 —
+10
$740.50M — $100.00 — $1.10 — $1.10 — $740.50M — 13.75 $0.08 —
Skyworth  SWDHF $0.39 —
-25.29
$733.66M — $2.00K — $0.39 — $0.39 — $733.66M — 19.42 $0.02 —
CITIC Resources  CTJHF $0.09 —
0
$733.13M — $5.00K — $0.09 — $0.09 — $733.13M — 9.33 $0.01 —
Evertz  EVTZF $9.64 —
0
$732.88M — $100.00 — $9.64 — $9.64 — $732.88M — 16.91 $0.57 —
Boozt AB (publ)  BOZTY $10.65 —
-8.07
$732.01M — $100.00 — $10.65 — $10.65 — $732.01M — 18.36 $0.58 —
Ontex  ONXYY $4.59 —
0
$731.95M — $350.00 — $3.73 — $4.59 — $731.95M — 91.79 $0.05 —
Value Partners  VPGLF $0.32 —
-1.56
$731.92M — $2.50K — $0.32 — $0.32 — $731.92M — 15.75 $0.02 —
Hunting  HNTIF $4.77 —
-10.84
$729.55M — $100.00 — $4.77 — $4.77 — $729.55M — 0 -$0.21 —
Stingray  STGYF $10.64 —
-1.57
$728.41M — $200.00 — $10.64 — $10.64 — $728.41M — 19.70 $0.54 —
Singapore Post  SPSTF $0.30 —
-6.25
$725.77M — $5.00K — $0.30 — $0.30 — $725.77M — 3.75 $0.08 —
Ameritrust  ATCC $0.00 —
0
$723.96M — $224.00 — $0.00 — $0.00 — $723.96M — 0 -$0.02 —
Obrascón Huarte Lain  OBSJF $0.47 —
+0.7
$721.01M — $2.50K — $0.35 — $0.35 — $721.01M — 0 -$0.02 —
Helios RE Socimi  LAREF $8.43 —
0
$720.51M — $1.00K — $6.90 — $6.90 — $720.51M — 28.10 $0.30 —
Donegal Group Inc.  DGICB $16.51 —
0
$716.67M — $3.00 — $16.51 — $16.51 — $716.67M — 6.76 $2.44 —
Magellan Aerospace  MALJF $12.30 —
+1.57
$711.80M — $400.00 — $12.00 — $12.30 — $711.80M — 21.57 $0.57 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.23 —
0
$708.79M — $430.00 — $0.21 — $0.21 — $708.79M — 11.50 $0.02 —
Winchester Holding Group  WCHS $6.60 —
+31.74
$700.68M — $400.00 — $6.60 — $6.60 — $700.68M — 0 $0.00 —
Hills Bancorporation  HBIA $79.00 —
-1.23
$699.13M — $100.00 — $79.00 — $79.00 — $699.13M — 12.36 $6.39 —
MITSUI E&S  MIESF $6.92 —
-6.23
$698.20M — $123.00 — $11.10 — $11.10 — $698.20M — 2.01 $3.44 —
Zinzino AB (publ)  ZNZNF $18.10 —
+5.08
$697.91M — $500.00 — $18.10 — $18.10 — $697.91M — 26.23 $0.69 —
Siem Industries  SEMUF $46.00 —
0
$689.73M — $100.00 — $39.00 — $39.00 — $689.73M — 0 -$9.20 —
Allergy Therapeutics  AGYTF $0.11 —
0
$689.05M — $15.00K — $0.11 — $0.11 — $689.05M — 0 -$0.01 —
Takuma  TKUMF $9.18 —
0
$687.50M — $362.00 — $9.18 — $9.18 — $687.50M — 12.40 $0.74 —
Grenke AG  GKSGF $15.39 —
-29.24
$679.90M — $100.00 — $15.39 — $15.39 — $679.90M — 9.05 $1.70 —
Macmahon  MCHHF $0.31 —
-6.06
$678.32M — $2.50K — $0.31 — $0.31 — $678.32M — 15.50 $0.02 —
Clairvest  CVTGF $49.00 —
0
$673.98M — $400.00 — $49.00 — $49.00 — $673.98M — 8.13 $6.02 —
SkyCity Entertainment Group Limited  SKYZF $0.61 —
+12.86
$672.86M — $1.00 — $1.25 — $1.25 — $672.86M — 30.50 $0.02 —
MCAN Mortgage  MAMTF $16.05 —
+6.36
$671.30M — $900.00 — $16.05 — $16.05 — $671.30M — 13.60 $1.18 —
Amotiv  GUDHF $5.01 —
-1.76
$670.59M — $1.00 — $7.25 — $7.25 — $670.59M — 0 -$0.51 —
USA TODAY  GCI $4.55 —
0
$669.34M — $0.00 — $0.00 — $0.00 — $669.34M — 0 $0.00 —
Finnair Oyj  FNNNF $3.26 —
-2.69
$667.62M — $213.00 — $3.26 — $3.26 — $667.62M — 0 -$0.09 —
Yodoko  YDWAF $4.61 —
0
$666.71M — $100.00 — $23.04 — $23.04 — $666.71M — 10.71 $0.43 —
Canadian General Investments  CGRIF $32.28 —
0
$666.10M — $1.00K — $32.28 — $32.28 — $666.10M — 3.41 $9.44 —
Panamera  PHCI $8.30 —
0
$662.97M — $50.00 — $8.30 — $8.30 — $662.97M — 0 -$0.01 —
Nufarm  NUFMF $1.60 —
+6.67
$659.94M — $1.28K — $1.60 — $1.60 — $659.94M — 0 -$0.29 —
Digital China  DCHIF $0.39 —
+16.91
$659.05M — $3.50K — $0.39 — $0.39 — $659.05M — 0 -$0.02 —
JS Global Lifestyle Company  JGLCF $0.19 —
-20.01
$656.35M — $1.20K — $0.19 — $0.19 — $656.35M — 0 -$0.02 —
Costamare Inc.  CMRE-PB $25.60 —
0
$653.02M — $5.00 — $25.58 — $25.60 — $653.02M — 6.88 $3.72 —
Chiyoda Corporation  CHYCY $2.36 —
-21.33
$650.62M — $343.00 — $2.36 — $2.36 — $650.62M — 12.42 $0.19 —
Tianjin Port Development  TJIPF $0.10 —
0
$647.11M — $26.77K — $0.10 — $0.10 — $647.11M — 10.00 $0.01 —
K. Wah  KWHAF $0.20 —
-14.51
$646.31M — $400.00 — $0.22 — $0.22 — $646.31M — 20.50 $0.01 —
Costamare Inc.  CMRE-PC $26.57 —
-0.49
$644.01M — $127.00 — $26.57 — $26.70 — $644.01M — 7.15 $3.72 —
Costamare Inc.  CMRE-PD $27.25 —
0
$643.90M — $2.03K — $27.00 — $27.45 — $643.90M — 7.33 $3.72 —
Swedencare AB (publ)  SWDCF $3.98 —
+9.04
$640.34M — $100.00 — $3.98 — $3.98 — $640.34M — 99.50 $0.04 —
MHP SE  MHPSY $5.96 —
0
$637.95M — $3.34K — $5.96 — $5.96 — $637.95M — 3.79 $1.57 —
Robinsons Retail  RRETY $5.66 —
+4.14
$637.41M — $640.00 — $5.66 — $5.66 — $637.41M — 7.97 $0.71 —
RCS MediaGroup S.p.A  RZSMF $1.22 —
+20.79
$631.21M — $100.00 — $1.22 — $1.22 — $631.21M — 8.71 $0.14 —
Capita plc  CTAGY $17.10 —
0
$630.82M — $200.00 — $17.10 — $17.10 — $630.82M — 23.75 $0.72 —
Séché Environnement SA  SECVY $16.20 —
-7.43
$628.98M — $7.00 — $16.20 — $16.20 — $628.98M — 12.46 $1.30 —
Yuexiu Real Estate Investment Trust  YUXXF $0.09 —
0
$628.55M — $31.00 — $0.09 — $0.09 — $628.55M — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀