$3.57T
Общая капитализация
$141.07B
Общий объем
BTC 60.98%     ETH 9.41%
Доминирование

Страница результатов 96 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deciphera Pharmaceuticals  DCPH $25.58
0
$2.21B $0 $0 $0 $2.21B 0 $0
Chorus  CHRYY $25
0
$2.21B $440 $25.1 $25.1 $2.21B 0 -$0.06
NagaCorp  NGCRF $0.5
0
$2.21B $202 $0.4 $0.4 $2.21B 25.00 $0.02
TeamViewer SE  TMVWF $14.16
0
$2.21B $3.32K $13.5 $13.55 $2.21B 15.39 $0.92
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $8.98
0
$2.19B $150 $9.15 $9.15 $2.19B 25.65 $0.35
Dixie Lee International Industries  DLII $0.001299
+1200
$2.19B $2K $0 $0 $2.19B 0 $0
Vitrolife AB (publ)  VTRLY $14.62
-10.8
$2.19B $100 $16.39 $16.39 $2.19B 38.47 $0.38
Aperam  APEMY $30.2
0
$2.18B $3 $30.24 $30.34 $2.18B 8.29 $3.64
Seritage Growth Properties  SRG-PA $22.5
+0.36
$2.18B $1.33K $22.5 $22.5 $2.18B 0 -$1.78
Proterial  HMTLY $51
0
$2.18B $0 $0 $0 $2.18B 0 $0
Taiyo Yuden  TYOYY $69.9
+17.03
$2.18B $5 $69.9 $69.9 $2.18B 148.72 $0.47
Embla Medical hf  OSSFF $4.15
0
$2.18B $400 $5.1 $5.1 $2.18B 24.41 $0.17
SJM  SJMHF $0.2999
0
$2.17B $5K $0.34 $0.34 $2.17B 0 $0
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
Robertet SA  RBTEF $930
0
$2.17B $5 $900 $900 $2.17B 18.94 $49.1
Exchange Income  EIFZF $42.02
+2.41
$2.16B $400 $42.02 $42.02 $2.16B 22.71 $1.85
Wisconsin Electric Power Company PFD 3.60%  WELPP $65
0
$2.16B $101 $65 $65 $2.16B 6.37 $10.2
Ameren Illinois Company  AILLI $85
-0.93
$2.16B $470 $85.5 $85.8 $2.16B 4.87 $17.45
The Baldwin Insurance  BRP $32.66
0
$2.16B $0 $0 $0 $2.16B 0 $0
NagaCorp Ltd.  NGCRY $27.54
0
$2.16B $1 $27.4 $27.4 $2.16B 18.48 $1.49
EXEO  KYWAF $10.22
0
$2.15B $310 $10.22 $10.22 $2.15B 17.02 $0.6
Mandarin Oriental International Limited  MNOIY $17.05
+3.02
$2.15B $1 $17.05 $17.05 $2.15B 0 -$0.62
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
0
$2.15B $12 $20.85 $20.85 $2.15B 8.37 $3.48
Ipsos SA  IPSOF $50.26
0
$2.15B $100 $65.11 $65.11 $2.15B 9.44 $5.32
Bavarian Nordic A/S  BVNKF $27.5
0
$2.15B $108 $26.2 $26.2 $2.15B 10.65 $2.58
Singapore Land  UILCF $1.5
0
$2.15B $20 $1.45 $1.45 $2.15B 13.63 $0.11
Assura  ARSSF $0.64
0
$2.15B $5K $0.6099 $0.6099 $2.15B 21.19 $0.03
Grafton  GROUF $11
0
$2.14B $100 $11 $11 $2.14B 11.70 $0.94
Shimao  SHMAY $5.39
0
$2.14B $200 $0.05 $0.05 $2.14B 0.99 $5.4
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
El Al Israel Airlines  ELALF $3.93
+4.8
$2.14B $5.08K $3.95 $3.95 $2.14B 3.41 $1.15
Nickel Industries  NICMF $0.4699
0
$2.14B $2K $0.34 $0.34 $2.14B 0 -$0.04
Grainger  GRGTF $2.8
0
$2.14B $320 $2.96 $3.1 $2.14B 13.97 $0.2
Chemring  CMGMF $6.42
0
$2.13B $209 $5.2 $5.2 $2.13B 25.67 $0.25
Ameren Illinois Company  AILIM $83.33
0
$2.12B $400 $75 $83.33 $2.12B 4.77 $17.45
GN Store Nord A/S  GGNDF $14.38
0
$2.11B $100 $12.41 $12.41 $2.11B 16.91 $0.85
GN Store Nord A/S  GNNDY $43.34
0
$2.11B $400 $43 $43.02 $2.11B 16.99 $2.55
Paradox Interactive AB (publ)  PRXXF $20
0
$2.11B $1.72K $21.66 $21.7 $2.11B 35.08 $0.57
Investec  ITCFY $16.7
0
$2.11B $1 $15.38 $15.38 $2.11B 9.12 $1.83
Arçelik Anonim Sirketi  ACKAY $17.3
0
$2.1B $55 $14.77 $14.8 $2.1B 0 -$0.5
John Wiley & Sons  WLYB $39.14
+0.88
$2.09B $3.11K $39.13 $39.5 $2.09B 52.89 $0.74
Federal Agricultural Mortgage Corporation  AGM-A $138.48
+4.12
$2.09B $358 $138.48 $138.98 $2.09B 8.56 $16.17
IGO  IPGDF $2.75
+0.73
$2.08B $350 $2.6 $3 $2.08B 0 -$0.98
Haw Par  HAWPF $9.4
0
$2.08B $100 $10 $10 $2.08B 11.74 $0.8
Alsea, S.A.B. de C.V  ALSSF $2.59
-5.82
$2.08B $300 $2.43 $2.43 $2.08B 64.75 $0.04
Man Wah  MAWHF $0.4899
0
$2.08B $8K $0.5899 $0.5899 $2.08B 7.00 $0.07
Breville Group Limited  BVILY $28.87
0
$2.08B $1 $28.87 $28.87 $2.08B 28.30 $1.02
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
Parkway Life Real Estate Investment Trust  PRKWF $3.18
0
$2.07B $25K $2.88 $2.88 $2.07B 26.50 $0.12
Cogeco Communications  CGEAF $50.5
0
$2.07B $100 $49.82 $49.82 $2.07B 8.92 $5.66
Vaisala Oyj  VAIAF $47.28
0
$2.07B $580 $47.37 $47.37 $2.07B 21.39 $2.21
Textainer  TGH $49.99
0
$2.07B $0 $0 $0 $2.07B 0 $0
JGC Holdings Corporation  JGCCY $15.83
-0.57
$2.07B $220 $16.3 $16.3 $2.07B 0 -$0.02
Icade  CDMGF $22.45
0
$2.07B $200 $22.45 $22.45 $2.07B 0 -$4.14
Mitsubishi Materials  MIMTF $15.8
0
$2.06B $535 $15.59 $15.59 $2.06B 5.50 $2.87
CGN Mining Company Limited  CGNMF $0.19
0
$2.06B $2.5K $0.22 $0.22 $2.06B 19.35 $0.01
IGO  IIDDY $5.28
0
$2.06B $13 $5.12 $5.12 $2.06B 0 -$1.83
Aozora Bank  AOZOY $3.39
0
$2.06B $200 $3.5 $3.5 $2.06B 12.55 $0.27
Winpak  WIPKF $33.27
-0.27
$2.05B $200 $33.04 $33.27 $2.05B 14.09 $2.36
AMP  AMLTF $0.81
0
$2.05B $200 $0.66 $0.66 $2.05B 20.25 $0.04
Exxaro Resources  EXXAF $8.1
0
$2.05B $4.22K $9.63 $9.63 $2.05B 4.52 $1.79
Shangri-La Asia Limited  SHALY $10.76
0
$2.05B $100 $10.76 $10.76 $2.05B 11.95 $0.9
Shangri-La Asia  SHALF $0.56
0
$2.05B $1 $0.5899 $0.5899 $2.05B 13.90 $0.04
TV Asahi  TVAHF $19.45
0
$2.05B $2 $14.68 $14.68 $2.05B 11.11 $1.75
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
DeNA  DNACF $17.46
0
$2.05B $400 $22.22 $22.59 $2.05B 11.63 $1.5
Fletcher Building  FCREY $3.18
0
$2.04B $0 $0 $0 $2.04B 0 $0
BAIC Motor  BMCLF $0.2399
0
$2.04B $12.85K $0.27 $0.27 $2.04B 12.15 $0.02
BAIC Motor  BCCMY $2.48
0
$2.04B $769 $2.47 $2.47 $2.04B 14.55 $0.17
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
SIA Engineering Company  SEGSF $1.75
0
$2.02B $163 $1.75 $1.75 $2.02B 21.87 $0.08
Alps Alpine  APELY $19.19
+2.13
$2.02B $101 $19.02 $19.19 $2.02B 7.55 $2.54
Colt CZ Group SE  CZGZF $35.85
0
$2.02B $100 $35.85 $35.85 $2.02B 33.82 $1.06
Northern Data AG  NDTAF $30
0
$2.02B $100 $26.75 $26.75 $2.02B 0 -$2.52
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
Samsonite Group S.A.  SMSOF $1.45
0
$2.02B $400 $1.6 $1.6 $2.02B 6.04 $0.24
Crombie Real Estate Investment Trust  CROMF $10.91
+2.35
$2.01B $100 $10.95 $10.95 $2.01B 0 -$0.03
Hang Lung  HNLGF $1.37
0
$2.01B $22.5K $1.14 $1.14 $2.01B 9.13 $0.15
Hang Lung Group Limited  HNLGY $7.3
0
$2.01B $300 $7 $7 $2.01B 9.73 $0.75
Alpine Auto Brokers  ALTB $2.02
0
$2.01B $400 $4.9 $5 $2.01B 0 $0
Elekta AB (publ)  EKTAF $5.16
0
$2.01B $350 $5 $5 $2.01B 86.00 $0.06
Mitsui Mining & Smelting  MMSMY $6.57
0
$2.01B $140 $7 $7 $2.01B 4.21 $1.56
Ameren Illinois Company  AILLM $78.75
0
$2B $868 $78.75 $78.76 $2B 4.51 $17.45
Sproutly Canada  SRUTF $0.0037
+36899
$2B $1K $0 $0 $2B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
Fletcher Building Limited  FRCEF $1.85
0
$1.99B $300 $1.8 $1.84 $1.99B 0 -$0.13
Beach Energy  BCHEY $17.41
0
$1.99B $100 $16.65 $16.65 $1.99B 33.48 $0.52
LXP Industrial Trust  LXP-PC $46.31
-0.19
$1.99B $326 $46.31 $46.72 $1.99B 38.05 $1.22
Ameren Illinois Company  AILLN $77.95
+1.23
$1.98B $225 $77 $77.95 $1.98B 4.46 $17.45
Nine Dragons Paper (Holdings)  NDGPF $0.4
+13.99
$1.98B $8.3K $0.4 $0.4 $1.98B 13.33 $0.03
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Emerald Resources NL  EOGSF $2.08
0
$1.97B $100 $2.2 $2.2 $1.97B 20.80 $0.1
Beach Energy Limited  BEPTF $0.8699
+4.47
$1.97B $4K $0.7399 $0.7399 $1.97B 28.83 $0.03
Lancashire  LCSHF $7.59
0
$1.96B $3K $7.15 $7.15 $1.96B 5.83 $1.3
Sims Limited  SMUPF $8.65
0
$1.96B $200 $7.44 $7.44 $1.96B 0 -$0.11
Sims  SMSMY $10.1
0
$1.96B $3.1K $10.1 $10.2 $1.96B 0 -$0.11
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь