$3.5T
Общая капитализация
$131.36B
Общий объем
BTC 60.95%   •   ETH 9.48%
Доминирование

Страница результатов 96 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Assura  ARSSF $0.64 —
0
$2.15B — $5K — $0.6099 — $0.6099 — $2.15B — 21.19 $0.03 —
Ipsos SA  IPSOF $50.26 —
0
$2.15B — $100 — $65.11 — $65.11 — $2.15B — 9.44 $5.32 —
Paradox Interactive AB (publ)  PRXXF $20 —
0
$2.15B — $1.72K — $21.66 — $21.7 — $2.15B — 35.08 $0.57 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $20 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Fletcher Building Limited  FRCEF $1.85 —
0
$2.15B — $300 — $1.8 — $1.84 — $2.15B — 0 -$0.13 —
Wizz Air  WZZAF $20.75 —
0
$2.15B — $1 — $17.14 — $17.14 — $2.15B — 10.21 $2.03 —
Shimao  SHMAY $5.39 —
0
$2.14B — $200 — $0.05 — $0.05 — $2.14B — 0.99 $5.4 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Robertet SA  RBTEF $930 —
0
$2.14B — $5 — $900 — $900 — $2.14B — 18.94 $49.1 —
Mandarin Oriental International Limited  MNOIY $16.92 —
0
$2.14B — $1 — $17.05 — $17.05 — $2.14B — 0 -$0.62 —
JOYY  YY $41.55 —
0
$2.14B — $0 — $0 — $0 — $2.14B — 0 $0 —
Icade  CDMGF $22.45 —
0
$2.12B — $200 — $22.45 — $22.45 — $2.12B — 0 -$4.14 —
Hisamitsu Pharmaceutical  HTSUF $28.94 —
0
$2.12B — $30 — $24.56 — $24.56 — $2.12B — 14.18 $2.04 —
Vaisala Oyj  VAIAF $47.28 —
0
$2.11B — $580 — $47.37 — $47.37 — $2.11B — 21.39 $2.21 —
CGN Mining Company Limited  CGNMF $0.19 —
0
$2.11B — $2.5K — $0.22 — $0.22 — $2.11B — 19.35 $0.01 —
Investec  ITCFY $16.7 —
0
$2.11B — $1 — $15.38 — $15.38 — $2.11B — 9.12 $1.83 —
Vitrolife AB (publ)  VTRLY $14.62 —
0
$2.1B — $100 — $16.39 — $16.39 — $2.1B — 38.47 $0.38 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
0
$2.1B — $55 — $14.77 — $14.8 — $2.1B — 0 -$0.5 —
John Wiley & Sons  WLYB $38.71 —
-1.1
$2.1B — $145 — $38.71 — $38.71 — $2.1B — 53.02 $0.73 —
Alsea, S.A.B. de C.V  ALSSF $2.59 —
0
$2.1B — $300 — $2.43 — $2.43 — $2.1B — 64.75 $0.04 —
DeNA  DNACF $17.46 —
0
$2.09B — $400 — $22.22 — $22.59 — $2.09B — 11.63 $1.5 —
Cogeco Communications  CGEAF $49.41 —
-2.16
$2.09B — $161 — $49.41 — $49.6 — $2.09B — 8.72 $5.66 —
Man Wah  MAWHF $0.4899 —
0
$2.08B — $8K — $0.5899 — $0.5899 — $2.08B — 7.00 $0.07 —
Haw Par  HAWPF $9.4 —
0
$2.08B — $100 — $10 — $10 — $2.08B — 11.74 $0.8 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
BAIC Motor  BMCLF $0.2399 —
0
$2.07B — $12.85K — $0.27 — $0.27 — $2.07B — 12.15 $0.02 —
BAIC Motor  BCCMY $2.48 —
0
$2.07B — $769 — $2.47 — $2.47 — $2.07B — 14.55 $0.17 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
TV Asahi  TVAHF $19.63 —
+0.93
$2.07B — $2 — $14.68 — $14.68 — $2.07B — 11.15 $1.76 —
Alps Alpine  APELY $19.19 —
0
$2.07B — $101 — $19.02 — $19.19 — $2.07B — 7.55 $2.54 —
Man Wah Holdings Limited  MAWHY $10.56 —
0
$2.07B — $25 — $11.99 — $11.99 — $2.07B — 7.76 $1.36 —
Mitsubishi Materials  MIMTF $15.8 —
0
$2.06B — $535 — $15.59 — $15.59 — $2.06B — 5.48 $2.88 —
JGC Holdings Corporation  JGCCY $17.06 —
+7.77
$2.06B — $220 — $16.3 — $16.3 — $2.06B — 0 -$0.02 —
Exxaro Resources  EXXAF $8.1 —
0
$2.06B — $4.22K — $9.63 — $9.63 — $2.06B — 4.50 $1.8 —
Parkway Life Real Estate Investment Trust  PRKWF $3.06 —
-3.77
$2.05B — $25K — $2.88 — $2.88 — $2.05B — 25.50 $0.12 —
MicroPort Scientific  MCRPF $0.9399 —
0
$2.05B — $32 — $0.9399 — $0.9399 — $2.05B — 0 -$0.12 —
AMP  AMLTF $0.81 —
0
$2.05B — $200 — $0.66 — $0.66 — $2.05B — 20.25 $0.04 —
Chemring  CMGMF $6.42 —
0
$2.05B — $209 — $5.2 — $5.2 — $2.05B — 25.67 $0.25 —
Federal Agricultural Mortgage Corporation  AGM-A $138.48 —
0
$2.05B — $332 — $138.48 — $138.98 — $2.05B — 8.56 $16.17 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Samsonite Group S.A.  SMSOF $1.45 —
0
$2.04B — $400 — $1.6 — $1.6 — $2.04B — 6.04 $0.24 —
Soitec  SLOIF $57.25 —
+6.67
$2.04B — $2.32K — $60.25 — $61.93 — $2.04B — 18.52 $3.09 —
Winpak  WIPKF $33.04 —
+1.23
$2.04B — $618 — $33.04 — $33.04 — $2.04B — 13.82 $2.39 —
Shangri-La Asia  SHALF $0.56 —
0
$2.03B — $1 — $0.5899 — $0.5899 — $2.03B — 13.90 $0.04 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$2.03B — $100 — $10.76 — $10.76 — $2.03B — 11.95 $0.9 —
Hang Lung Group Limited  HNLGY $7.3 —
0
$2.03B — $300 — $7 — $7 — $2.03B — 9.73 $0.75 —
Hang Lung  HNLGF $1.37 —
0
$2.03B — $22.5K — $1.14 — $1.14 — $2.03B — 9.13 $0.15 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Nickel Industries  NICMF $0.46 —
+4
$2.03B — $2K — $0.34 — $0.34 — $2.03B — 0 -$0.04 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.82 $1.06 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
Northern Data AG  NDTAF $30 —
0
$2.01B — $100 — $26.75 — $26.75 — $2.01B — 0 -$2.52 —
Aozora Bank  AOZOY $3.39 —
0
$2B — $200 — $3.5 — $3.5 — $2B — 12.55 $0.27 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $868 — $78.75 — $78.76 — $2B — 4.51 $17.45 —
LXP Industrial Trust  LXP-PC $46.73 —
+0.91
$2B — $462 — $46.73 — $46.73 — $2B — 38.39 $1.22 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Crombie Real Estate Investment Trust  CROMF $10.91 —
0
$1.99B — $100 — $10.95 — $10.95 — $1.99B — 0 -$0.03 —
Beach Energy  BCHEY $17.41 —
0
$1.99B — $100 — $16.65 — $16.65 — $1.99B — 32.84 $0.53 —
Ping An Healthcare and Technology Company  PANHF $0.88 —
0
$1.98B — $700 — $0.8499 — $0.8499 — $1.98B — 88.20 $0.01 —
Elekta AB (publ)  EKTAF $5.16 —
0
$1.98B — $350 — $5 — $5 — $1.98B — 86.00 $0.06 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Safestore  SFSHF $9.01 —
0
$1.97B — $10 — $7.22 — $7.22 — $1.97B — 4.92 $1.83 —
Harmonic Drive Systems  HSYDF $18.45 —
-9.96
$1.97B — $1 — $28.6 — $28.6 — $1.97B — 80.21 $0.23 —
PT Medco Energi Internasional Tbk  PTGIF $0.07 —
-25.65
$1.97B — $100 — $0.14 — $0.14 — $1.97B — 7.43 $0.01 —
Mitsui Mining & Smelting  MMSMY $6.57 —
0
$1.96B — $140 — $7 — $7 — $1.96B — 4.21 $1.56 —
Nabtesco  NCTKF $15.81 —
0
$1.95B — $2 — $18.94 — $18.94 — $1.95B — 25.50 $0.62 —
Xtep International Holdings Limited  XTPEF $0.63 —
0
$1.95B — $400 — $0.7299 — $0.7299 — $1.95B — 9.00 $0.07 —
Ameren Illinois Company  AILLN $76.79 —
-0.27
$1.95B — $100 — $76.5 — $76.5 — $1.95B — 4.40 $17.45 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.48 —
0
$1.95B — $1.11K — $20.48 — $20.48 — $1.95B — 9.99 $2.05 —
Sims  SMSMY $10.1 —
0
$1.95B — $3.1K — $10.1 — $10.2 — $1.95B — 0 -$0.11 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $1 — $7.99 — $7.99 — $1.95B — 46.44 $0.18 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $100 — $27.22 — $27.22 — $1.95B — 9.55 $2.85 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
0
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Soitec  SLOIY $24.05 —
0
$1.94B — $200 — $29.95 — $29.95 — $1.94B — 16.58 $1.45 —
Thai Oil Public Company  TOIPF $1 —
0
$1.94B — $1 — $0.5899 — $0.5899 — $1.94B — 10.00 $0.1 —
Sims Limited  SMUPF $8.65 —
0
$1.94B — $200 — $7.44 — $7.44 — $1.94B — 0 -$0.11 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.94B — $303 — $1.17 — $1.17 — $1.94B — 9.36 $0.11 —
TV Asahi  THDDY $18.12 —
0
$1.94B — $193 — $16.4 — $16.4 — $1.94B — 10.29 $1.76 —
JTC  JTCPF $11.3 —
-6.69
$1.93B — $255 — $11.3 — $11.3 — $1.93B — 0 -$0.06 —
Landis+Gyr Group AG  LDGYY $16.3 —
0
$1.93B — $1.25K — $20.79 — $20.79 — $1.93B — 16.63 $0.98 —
Lancashire  LCSHF $7.59 —
0
$1.93B — $3K — $7.15 — $7.15 — $1.93B — 5.83 $1.3 —
Beach Energy Limited  BEPTF $0.8499 —
-2.2
$1.93B — $500 — $0.8499 — $0.8499 — $1.93B — 28.19 $0.03 —
Nine Dragons Paper (Holdings)  NDGPF $0.39 —
-2.5
$1.93B — $32K — $0.39 — $0.39 — $1.93B — 13.00 $0.03 —
Golkor  KATX $1.05 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Gerresheimer AG  GRRMF $55.75 —
-24.46
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.44 $2.6 —
Lions Gate Entertainment  LGF-A $8.59 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Lionsgate Studios Corp.  LGF-B $7.69 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
African Rainbow Minerals  AFBOF $9.36 —
0
$1.91B — $200 — $12.45 — $12.45 — $1.91B — 9.85 $0.95 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.85 $3.58 —
Hammerson  HMSNF $3.83 —
+0.79
$1.91B — $251 — $3.83 — $3.83 — $1.91B — 0 -$0.12 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85 —
0
$1.89B — $100 — $26.91 — $26.91 — $1.89B — 11.61 $3.69 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.89B — $1K — $21.51 — $21.8 — $1.89B — 20.51 $1.06 —
Dürr Aktiengesellschaft  DURYY $4.89 —
0
$1.89B — $9 — $5.49 — $5.49 — $1.89B — 23.28 $0.21 —
Galapagos  GLPGF $27.5 —
0
$1.88B — $190 — $26.2 — $26.2 — $1.88B — 0 -$3.11 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь