Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.16T
Общая капитализация
$112.71B
Общий объем
BTC 56.10%   •   ETH 8.67%
Доминирование

Страница результатов 96 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cipher Pharmaceuticals  CPHRF $11.97 —
+0.34
$303.93M — $701.00 — $11.95 — $12.06 — $303.93M — 10.05 $1.19 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.25 —
0
$303.80M — $5.00K — $0.15 — $0.15 — $303.80M — 6.25 $0.04 —
Theta Gold Mines  TGMGF $0.20 —
+56.25
$303.71M — $3.50K — $0.20 — $0.20 — $303.71M — 0 $0.00 —
Corby Spirit and Wine  CRBBF $10.63 —
0
$302.62M — $100.00 — $10.63 — $10.63 — $302.62M — 12.80 $0.83 —
Cooper Energy  COPJF $1.00 —
-25.93
$299.88M — $898.00 — $1.35 — $1.35 — $299.88M — 0 -$0.08 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.90 —
0
$298.76M — $935.00 — $23.77 — $23.90 — $298.76M — 43.37 $0.55 —
CompX  CIX $24.24 —
+0.21
$298.71M — $2.55K — $24.24 — $24.43 — $298.71M — 14.78 $1.64 —
Real Matters  RLLMF $4.01 —
0
$297.89M — $100.00 — $4.01 — $4.01 — $297.89M — 0 -$0.34 —
Univanich Palm Oil Public Company  UVPOF $0.32 —
+21.85
$297.79M — $6.00K — $0.32 — $0.32 — $297.79M — 5.28 $0.06 —
Giordano  GRDZF $0.18 —
-0.7
$297.57M — $10.00K — $0.19 — $0.19 — $297.57M — 9.20 $0.02 —
Vertu Motors  VTMTF $0.97 —
0
$296.97M — $1.00K — $0.97 — $0.97 — $296.97M — 16.16 $0.06 —
Capricorn Energy  CRNZF $4.32 —
0
$296.64M — $100.00 — $4.05 — $4.05 — $296.64M — 18.78 $0.23 —
Text S.A.  LCHTF $11.50 —
0
$296.12M — $35.00 — $22.65 — $22.65 — $296.12M — 8.64 $1.33 —
Avantium  AVTXF $11.70 —
0
$294.92M — $100.00 — $9.15 — $9.15 — $294.92M — 0 -$1.97 —
China Dongxiang (Group)  CDGXF $0.05 —
0
$293.60M — $20.00K — $0.05 — $0.05 — $293.60M — 5.00 $0.01 —
Cashmere Valley Bank  CSHX $79.00 —
+0.03
$293.39M — $1.20K — $79.00 — $79.23 — $293.39M — 10.73 $7.36 —
Crawford United  CRAWA $82.43 —
0
$292.79M — $0.00 — $0.00 — $0.00 — $292.79M — 0 $0.00 —
California First Leasing  CFNB $32.50 —
0
$291.83M — $50.00 — $32.06 — $32.06 — $291.83M — 6.22 $5.22 —
High Liner Foods Incorporated  HLNFF $10.39 —
0
$291.72M — $300.00 — $10.39 — $10.39 — $291.72M — 10.60 $0.98 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.68 —
0
$291.59M — $0.00 — $0.00 — $0.00 — $291.59M — 0 $0.00 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.48 —
0
$290.67M — $290.00 — $2.70 — $2.70 — $290.67M — 7.27 $0.34 —
Exchange Bank  EXSR $168.99 —
-0.59
$289.71M — $61.00 — $165.00 — $165.00 — $289.71M — 9.67 $17.47 —
Mayfair Gold  MFGCF $4.33 —
0
$289.23M — $0.00 — $0.00 — $0.00 — $289.23M — 0 $0.00 —
Hansa Biopharma AB (publ)  HNSBF $2.90 —
0
$289.23M — $150.00 — $2.93 — $2.93 — $289.23M — 0 -$0.84 —
NASB Financial  NASB $40.25 —
0
$288.86M — $1.00 — $40.25 — $40.25 — $288.86M — 8.90 $4.52 —
Cogstate  COGZF $1.70 —
0
$288.80M — $500.00 — $1.70 — $1.70 — $288.80M — 28.33 $0.06 —
Los Andes Copper  LSANF $9.45 —
-0.94
$287.21M — $1.90K — $9.50 — $9.52 — $287.21M — 0 -$0.24 —
Prosperity Real Estate Investment Trust  PREUF $0.14 —
0
$287.19M — $500.00 — $0.14 — $0.14 — $287.19M — 0 -$0.02 —
Oryzon Genomics  ORYZF $3.70 —
0
$286.80M — $5.00K — $3.03 — $3.03 — $286.80M — 0 -$0.03 —
Muncy Columbia Financial  CCFN $26.98 —
-0.04
$286.32M — $7.03K — $26.05 — $26.99 — $286.32M — 10.58 $2.55 —
BlackRock Municipal Income Quality Trust  BYM $11.05 —
0
$286.23M — $0.00 — $0.00 — $0.00 — $286.23M — 0 $0.00 —
STEP Energy Services  SNVVF $3.92 —
0
$285.72M — $0.00 — $0.00 — $0.00 — $285.72M — 0 $0.00 —
Ontex  ONXYY $1.79 —
0
$285.45M — $300.00 — $2.50 — $2.50 — $285.45M — 14.91 $0.12 —
Goodbaby  GBBYF $0.17 —
0
$284.34M — $6.00K — $0.17 — $0.20 — $284.34M — 5.66 $0.03 —
Taiga Building Products  TGAFF $2.62 —
0
$282.81M — $200.00 — $2.73 — $2.82 — $282.81M — 14.55 $0.18 —
City Office REIT  CIO $6.99 —
0
$282.14M — $0.00 — $0.00 — $0.00 — $282.14M — 0 $0.00 —
NZX  NZSTF $0.86 —
-2.35
$281.36M — $100.00 — $0.86 — $0.86 — $281.36M — 21.41 $0.04 —
Truxton  TRUX $97.50 —
-2.49
$280.48M — $200.00 — $97.01 — $97.50 — $280.48M — 13.06 $7.46 —
Urbana Corporation  URNAF $6.77 —
-0.15
$280.24M — $200.00 — $6.89 — $6.89 — $280.24M — 3.98 $1.70 —
Surgical Science Sweden AB (publ)  SUSRF $4.00 —
0
$280.12M — $200.00 — $4.00 — $4.00 — $280.12M — 36.36 $0.11 —
Stillfront Group AB (publ)  STLFF $0.58 —
0
$277.59M — $6.00K — $0.48 — $0.49 — $277.59M — 0 -$0.49 —
Transgene SA  TRGNF $1.00 —
0
$277.23M — $100.00 — $1.62 — $1.62 — $277.23M — 0 -$0.30 —
Victor Mining Industry  VMTG $0.14 —
0
$275.84M — $1.00 — $0.14 — $0.14 — $275.84M — 0 -$8.75 —
Blue Foundry Bancorp  BLFY $13.24 —
0
$274.88M — $0.00 — $0.00 — $0.00 — $274.88M — 0 $0.00 —
Middlefield Banc  MBCN $33.67 —
0
$273.63M — $0.00 — $0.00 — $0.00 — $273.63M — 0 $0.00 —
Automatic Bank Services  ABANF $6.80 —
0
$272.28M — $50.00 — $6.97 — $6.97 — $272.28M — 18.88 $0.36 —
3-D Matrix  DMTRF $2.25 —
0
$270.48M — $5.00K — $1.11 — $1.11 — $270.48M — 0 -$0.02 —
SportsHero  NIROF $0.09 —
0
$270.01M — $10.00K — $0.05 — $0.05 — $270.01M — 0 $0.00 —
John Wood  WDGJF $0.39 —
0
$269.58M — $0.00 — $0.00 — $0.00 — $269.58M — 0 $0.00 —
Synthomer  SYYYF $1.64 —
0
$268.87M — $100.00 — $1.64 — $1.64 — $268.87M — 0 -$1.23 —
Next10  NXTN $1.45 —
0
$267.16M — $100.00 — $1.45 — $1.45 — $267.16M — 0 -$145.00 —
Sintokogio,Ltd.  SILDF $5.08 —
0
$267.05M — $4.00 — $6.88 — $6.88 — $267.05M — 14.12 $0.36 —
China Aerospace  CHAEF $0.09 —
0
$266.85M — $106.61K — $0.07 — $0.07 — $266.85M — 0 -$0.01 —
Morris State Bancshares  MBLU $25.00 —
0
$266.25M — $0.00 — $0.00 — $0.00 — $266.25M — 0 $0.00 —
ICBS  ICBT $0.00 —
0
$265.72M — $19.08K — $0.00 — $0.00 — $265.72M — 0 $0.00 —
The Star Entertainment  EHGRF $0.04 —
0
$265.45M — $125.00 — $0.04 — $0.04 — $265.45M — 0 -$0.05 —
National Healthcare Properties  HLTC $9.20 —
+0.55
$264.06M — $1.49K — $9.20 — $9.20 — $264.06M — 0 -$3.31 —
Terra Metals  PNGZF $0.26 —
0
$262.33M — $2.50K — $0.22 — $0.22 — $262.33M — 0 -$0.01 —
Postmedia Network Canada  PCDAF $2.65 —
0
$261.70M — $0.00 — $0.00 — $0.00 — $261.70M — 0 $0.00 —
Iochpe-Maxion  IOCJY $0.53 —
0
$260.34M — $6.00K — $0.53 — $0.53 — $260.34M — 13.25 $0.04 —
Spirits Capital  SSCC $2.22 —
0
$260.14M — $1.00 — $2.50 — $2.50 — $260.14M — 0 -$6.85 —
G City  GZTGF $1.50 —
0
$257.22M — $485.00 — $2.50 — $2.55 — $257.22M — 2.63 $0.57 —
Graphex  GRFXF $0.01 —
0
$255.37M — $50.00K — $0.05 — $0.05 — $255.37M — 0 -$0.07 —
VNV Global AB (publ)  VSTKF $1.99 —
0
$254.09M — $11.02K — $2.43 — $2.43 — $254.09M — 0 -$0.76 —
Archer  ARHVF $2.55 —
-12.67
$253.71M — $100.00 — $2.80 — $2.80 — $253.71M — 0 -$0.27 —
Berry  BRY $3.26 —
0
$253.00M — $0.00 — $0.00 — $0.00 — $253.00M — 0 $0.00 —
Gould Investors, L.P  GDVTZ $380.00 —
0
$252.19M — $1.00 — $380.00 — $380.00 — $252.19M — 0 $0.00 —
Orrön Energy AB (publ)  LNDNF $0.88 —
0
$251.60M — $2.52K — $0.88 — $0.88 — $251.60M — 0 -$0.09 —
CapForce  OPGN $24.75 —
0
$251.20M — $0.00 — $0.00 — $0.00 — $251.20M — 0 $0.00 —
Dickson Concepts (International)  DCOHF $0.65 —
-17.72
$250.94M — $8.00K — $0.65 — $0.65 — $250.94M — 9.28 $0.07 —
Intrum AB  ITJTY $1.85 —
0
$250.08M — $5.00 — $2.17 — $2.17 — $250.08M — 0 -$1.58 —
Velan  VLNSF $11.53 —
0
$248.88M — $100.00 — $11.53 — $11.53 — $248.88M — 16.23 $0.71 —
Urbana  UBAAF $6.01 —
-3.06
$248.78M — $1.07K — $6.01 — $6.01 — $248.78M — 3.53 $1.70 —
Hexagon Composites ASA  HXGCF $0.96 —
-16.09
$248.31M — $500.00 — $1.15 — $1.15 — $248.31M — 0 -$0.53 —
Chinese Estates  CESTF $0.13 —
-13.53
$247.42M — $100.00 — $0.12 — $0.12 — $247.42M — 0 -$0.03 —
Shimao Group Holdings Limited  SIOPF $0.03 —
0
$246.25M — $10.00K — $0.03 — $0.03 — $246.25M — 0.090 $0.28 —
home24 SE  HMAGF $7.31 —
0
$245.36M — $8.34K — $7.31 — $7.31 — $245.36M — 0 -$1.56 —
Cebu Air  CEBUF $0.40 —
0
$245.10M — $100.00 — $1.45 — $1.45 — $245.10M — 2.85 $0.14 —
Genfit S.A.  GNFT $4.85 —
0
$244.43M — $0.00 — $0.00 — $0.00 — $244.43M — 0 $0.00 —
Pioneer High Income Fund  PHT $8.32 —
0
$244.12M — $0.00 — $0.00 — $0.00 — $244.12M — 0 $0.00 —
C&F Financial  CFFI $74.90 —
+2.9
$243.75M — $6.70K — $72.11 — $75.50 — $243.75M — 8.59 $8.71 —
Mo-BRUK  MBRFF $69.25 —
0
$243.27M — $120.00 — $75.00 — $75.00 — $243.27M — 13.57 $5.10 —
Vecima Networks  VNWTF $10.00 —
0
$243.15M — $200.00 — $10.00 — $10.07 — $243.15M — 0 -$0.39 —
Ferrexpo  FEEXY $1.65 —
0
$242.71M — $100.00 — $1.65 — $1.65 — $242.71M — 0 -$2.05 —
Beijing Energy International Holding  PVLTF $0.11 —
0
$241.88M — $100.00 — $0.13 — $0.13 — $241.88M — 0 -$0.04 —
GAM Holding AG  GMHLF $0.22 —
0
$240.96M — $45.00K — $0.31 — $0.31 — $240.96M — 0 -$0.18 —
Samara Asset  CAGPF $2.61 —
0
$240.62M — $250.00 — $1.45 — $1.45 — $240.62M — 0 -$0.42 —
BTB Real Estate Investment Trust  BTBIF $2.70 —
0
$240.54M — $9.00 — $2.71 — $2.71 — $240.54M — 14.98 $0.18 —
Provident Bancorp  PVBC $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
Clarke  CLKFF $18.50 —
0
$239.91M — $100.00 — $19.30 — $19.30 — $239.91M — 11.70 $1.58 —
First Savings Financial  FSFG $33.98 —
0
$238.37M — $0.00 — $0.00 — $0.00 — $238.37M — 0 $0.00 —
TT Electronics  TTGPF $1.33 —
0
$237.26M — $5.00K — $1.59 — $1.59 — $237.26M — 0 -$0.38 —
VEF AB (publ)  VEFFF $0.21 —
0
$236.97M — $1.59K — $0.25 — $0.25 — $236.97M — 2.62 $0.08 —
Symphony  SYNNF $0.46 —
0
$236.15M — $1.00K — $0.46 — $0.46 — $236.15M — 46.00 $0.01 —
Token Cat  TC $8.90 —
+0.35
$235.19M — $1.27K — $8.60 — $8.90 — $235.19M — 0.17 $49.63 —
Medical Facilities  MFCSF $13.32 —
+5.97
$233.77M — $4.83K — $13.15 — $13.38 — $233.77M — 15.13 $0.88 —
Eaton Vance California Municipal Bond Fund  EVM $9.46 —
0
$233.41M — $0.00 — $0.00 — $0.00 — $233.41M — 0 $0.00 —
Light  LGSXY $0.46 —
+2.22
$231.99M — $10.00 — $0.46 — $0.46 — $231.99M — 1.24 $0.37 —
Starpharma Holdings Limited  SPHRY $5.24 —
+4.38
$231.82M — $500.00 — $5.10 — $5.10 — $231.82M — 0 -$0.06 —
Implanet  IMPZY $0.08 —
0
$230.11M — $7.02K — $0.08 — $0.08 — $230.11M — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency