Oops




$2.4T
Общая капитализация
$44.99B
Общий объем
BTC 50.70%   •   ETH 17.09%
Доминирование

Страница результатов 111 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TSI Holdings Co.,Ltd  TSIHF $5.62 —
+0.43
$451.1M — $200 — $5.62 — $5.62 — $451.1M — 15.19 $0.37 —
Shelf Drilling  SHLLF $2 —
0
$450.75M — $2.5K — $2 — $2 — $450.75M — 16.66 $0.12 —
Komori  KMRCF $7.56 —
+1.48
$448.38M — $600 — $7.56 — $7.56 — $448.38M — 13.99 $0.54 —
Ridley  RIDYF $1.41 —
0
$447.38M — $100 — $1.41 — $1.41 — $447.38M — 15.66 $0.09 —
The NAGA Group AG  NAGGF $8.27 —
+4.16
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Oceana  OCGPF $3.5 —
-2.78
$446.58M — $1.2K — $3.5 — $3.5 — $446.58M — 8.13 $0.43 —
MCAN Mortgage  MAMTF $11.73 —
-1.84
$445.57M — $1.19K — $11.73 — $11.75 — $445.57M — 7.28 $1.61 —
Southern BancShares (N.C.)  SBNC $5,800 —
0
$445.31M — $11 — $5,800 — $5,800 — $445.31M — 10.59 $547.29 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Viridien Société anonyme  CGPVF $0.6199 —
+51.34
$443.28M — $1K — $0.6199 — $0.6199 — $443.28M — 30.94 $0.02 —
Oxford Biomedica  OXBDF $4.1 —
0
$442.95M — $1K — $4.1 — $4.1 — $442.95M — 0 -$2.06 —
Virtus Convertible & Income Fund  NCV-PA $22.2 —
-0.05
$442.59M — $1.02K — $22.2 — $22.2 — $442.59M — 15.08 $1.47 —
Nexxen  TTTPF $3 —
0
$441.94M — $150 — $3 — $3 — $441.94M — 0 -$0.08 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
Extendicare  EXETF $5.29 —
0
$441.1M — $100 — $5.29 — $5.29 — $441.1M — 17.63 $0.3 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Pacific Oak Strategic Opportunity REIT  PCOK $4.25 —
0
$438.43M — $2.38K — $4.25 — $4.25 — $438.43M — 0 -$1.94 —
Eneti  NETI $11.33 —
0
$437.87M — $0 — $0 — $0 — $437.87M — 0 $0 —
Ion Beam Applications SA  IOBCF $15 —
0
$437.72M — $2K — $15 — $15 — $437.72M — 0 -$0.33 —
ElringKlinger AG  ELLRY $3.44 —
0
$435.92M — $1.7K — $3.35 — $3.44 — $435.92M — 9.05 $0.38 —
EVS Broadcast Equipment SA  EVSBY $8.1 —
0
$435.24M — $240 — $8.1 — $8.1 — $435.24M — 11.40 $0.71 —
Halfords  HLFDF $1.99 —
+6.72
$434.57M — $2K — $1.99 — $1.99 — $434.57M — 12.40 $0.16 —
Card Factory  CRFCF $1.25 —
0
$433.58M — $1K — $1.25 — $1.25 — $433.58M — 6.94 $0.18 —
Churchill Capital Corp VI  CCVI $10.49 —
0
$433.13M — $0 — $0 — $0 — $433.13M — 0 $0 —
Schweizerische Nationalbank  SWZNF $4,323.18 —
0
$432.32M — $1 — $4,323.18 — $4,323.18 — $432.32M — 0.013 $319.86K —
SPARX  SRXXF $10.92 —
-6.98
$432.25M — $17.66K — $10.92 — $10.92 — $432.25M — 10.70 $1.02 —
PVA TePla AG  TPLKF $19.85 —
+5.14
$431.74M — $150 — $19.85 — $19.85 — $431.74M — 16.00 $1.24 —
BlackRock MuniYield California Quality Fund  MCA $12.51 —
0
$430.42M — $0 — $0 — $0 — $430.42M — 0 $0 —
Cloetta AB (publ)  CLOEF $1.54 —
-0.82
$429.84M — $4.75K — $1.54 — $1.54 — $429.84M — 9.60 $0.16 —
Philex Mining  PXMFF $0.07 —
+30.2
$428.2M — $17.31K — $0.07 — $0.07 — $428.2M — 0 $0 —
Macmahon  MCHHF $0.1799 —
0
$425.32M — $10K — $0.16 — $0.1799 — $425.32M — 8.75 $0.02 —
NORMA Group SE  NOEJF $13.31 —
-49.77
$424.09M — $1.28K — $13.31 — $13.31 — $424.09M — 14.01 $0.95 —
Donegal Group Inc.  DGICB $11.79 —
0
$424.03M — $436 — $11.79 — $11.79 — $424.03M — 73.68 $0.16 —
First Real Estate Investment Trust  FESNF $0.19 —
-0.03
$423.69M — $15.7K — $0.19 — $0.19 — $423.69M — 9.33 $0.02 —
Viridien Société anonyme  CGGYY $0.5799 —
0
$422.98M — $1K — $0.5799 — $0.5799 — $422.98M — 29.01 $0.02 —
Global Indemnity Group, LLC  GBLI $31.09 —
+1.72
$422.9M — $1.94K — $31.09 — $31.09 — $422.9M — 12.53 $2.48 —
BEC World Public Company  BECVY $2.11 —
-6.22
$422M — $2.41K — $2.11 — $2.11 — $422M — 42.19 $0.05 —
Air T, Inc.  AIRTP $17.48 —
+4.67
$421.08M — $1.55K — $17.05 — $17.48 — $421.08M — 52.02 $0.34 —
Knight Therapeutics  KHTRF $4.15 —
+4.53
$420.71M — $4.2K — $4.15 — $4.15 — $420.71M — 0 -$0.12 —
Haad Thip Public Company  HAATF $1.01 —
0
$420.08M — $31K — $1.01 — $1.01 — $420.08M — 25.12 $0.04 —
The Rank  RANKF $0.8499 —
-8.11
$418.57M — $135 — $0.8499 — $0.8499 — $418.57M — 0 -$0.26 —
CapStar Financial  CSTR $20.1 —
0
$418.35M — $0 — $0 — $0 — $418.35M — 0 $0 —
RaySearch Laboratories AB (publ)  RSLBF $13.23 —
0
$417.59M — $3.41K — $8.33 — $13.23 — $417.59M — 47.25 $0.28 —
Guangzhou R&F Properties  GZUHY $2.22 —
0
$416.51M — $2 — $2.22 — $2.22 — $416.51M — 0 -$14.78 —
Genel Energy plc  GEGYY $1.5 —
0
$415.77M — $1 — $1.5 — $1.5 — $415.77M — 0 -$0.63 —
CoinShares  CNSRF $6.25 —
0
$415.68M — $4.5K — $5.98 — $6.25 — $415.68M — 0 -$33.24 —
Precious Shipping Public Company  PSGFF $0.2099 —
-11.26
$414.8M — $1.65K — $0.2099 — $0.2099 — $414.8M — 10.62 $0.02 —
Oxford Lane Capital Corp.  OXLCO $22.41 —
0
$414.66M — $2.26K — $22.32 — $22.42 — $414.66M — 25.72 $0.87 —
America First Multifamily Investors, L.P  ATAX $18.6 —
0
$413.8M — $0 — $0 — $0 — $413.8M — 0 $0 —
AutoCanada  AOCIF $17.62 —
-1.62
$413.36M — $52.58K — $17.51 — $17.62 — $413.36M — 14.67 $1.2 —
AG Mortgage Investment Trust, Inc.  MITT-PA $20.03 —
-0.1
$413.04M — $3.16K — $20 — $20.24 — $413.04M — 12.72 $1.57 —
Figure Acquisition Corp. I  FACA $10.04 —
0
$412.36M — $0 — $0 — $0 — $412.36M — 0 $0 —
Savannah Energy  SVNNF $0.0002 —
0
$412.26M — $0 — $0 — $0 — $412.26M — 0 $0 —
Wajax  WJXFF $19 —
0
$412.25M — $500 — $19 — $19 — $412.25M — 7.42 $2.56 —
Haverty Furniture Companies, Inc.  HVT-A $25.6 —
0
$411.01M — $11 — $25.11 — $25.6 — $411.01M — 9.27 $2.76 —
Thomasville Bancshares  THVB $64.95 —
+0.54
$409.83M — $1.04K — $64.95 — $64.95 — $409.83M — 12.66 $5.13 —
Algoma Central  AGMJF $10.3 —
0
$408.47M — $400 — $10.3 — $10.68 — $408.47M — 6.82 $1.51 —
PolyMet Mining Corp.  PLM $2.1 —
0
$408.37M — $0 — $0 — $0 — $408.37M — 0 $0 —
Gladstone Land  LANDM $24.2 —
+0.17
$408.05M — $2.93K — $24.18 — $24.21 — $408.05M — 0 -$0.11 —
Seneca Foods Corporation  SENEB $58.4 —
+3.18
$407.19M — $411 — $58.4 — $58.4 — $407.19M — 6.82 $8.56 —
Value Line  VALU $43.07 —
+0.23
$405.93M — $4.62K — $43 — $44.99 — $405.93M — 22.20 $1.94 —
Storytel AB (publ)  STRYF $5.17 —
+7.18
$405.71M — $3.39K — $5.17 — $5.17 — $405.71M — 0 -$0.95 —
VietNam Holding  VNMHF $5 —
0
$405.53M — $1.1K — $5 — $5 — $405.53M — 31.25 $0.16 —
Idorsia  IDRSF $2.25 —
0
$404.94M — $14K — $2.25 — $2.3 — $404.94M — 0 -$0.39 —
Funding Circle  FDCHF $0.9599 —
+68.7
$404.72M — $17.5K — $0.9599 — $0.9599 — $404.72M — 0 -$0.14 —
Agile  AGPYF $0.08 —
-15.07
$403.68M — $600 — $0.08 — $0.08 — $403.68M — 0 -$0.4 —
River City Bank  RCBC $277 —
0
$402.43M — $2 — $277 — $277 — $402.43M — 6.16 $44.96 —
SB Technology  SFBTF $19.43 —
0
$401.46M — $5 — $17.64 — $19.43 — $401.46M — 7.44 $2.61 —
Eagle Football Group Société anonyme  OQLGF $2.3 —
-29.23
$400M — $764 — $2.3 — $2.3 — $400M — 0 -$1.17 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.3 —
0
$398.55M — $5 — $1.02 — $1.3 — $398.55M — 9.28 $0.14 —
Halfords Group plc  HLFDY $3.64 —
0
$398.45M — $1 — $3.64 — $3.64 — $398.45M — 11.37 $0.32 —
Diamond Lake Minerals  DLMI $12.05 —
0
$397.45M — $130 — $8 — $11.25 — $397.45M — 0 -$6.22 —
PSI Software SE  PSSWF $25.64 —
+8.54
$397.1M — $4.31K — $25.64 — $25.64 — $397.1M — 0 -$0.05 —
AGF Management  AGFMF $6.16 —
+1.99
$396.89M — $1.65K — $6.16 — $6.17 — $396.89M — 6.41 $0.96 —
SomaLogic  SLGC $2.1 —
0
$396.23M — $0 — $0 — $0 — $396.23M — 0 $0 —
Carbios SAS  COOSF $20.8 —
-9.57
$394.99M — $740 — $20.8 — $20.8 — $394.99M — 0 -$2.09 —
NIOX  CSSPF $0.75 —
-2.2
$394.89M — $19K — $0.75 — $0.75 — $394.89M — 25.00 $0.03 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $2.82 —
+0.36
$393.76M — $206 — $2.82 — $2.82 — $393.76M — 8.05 $0.35 —
Canandaigua National  CNND $212 —
0
$392.98M — $1 — $212 — $212 — $392.98M — 11.75 $18.03 —
Giordano  GRDZF $0.2399 —
0
$391.91M — $5 — $0.2399 — $0.2399 — $391.91M — 8.09 $0.03 —
Daseke  DSKE $8.29 —
0
$391.29M — $0 — $0 — $0 — $391.29M — 0 $0 —
L Catterton Asia  LCAA $13.51 —
0
$391.06M — $0 — $0 — $0 — $391.06M — 0 $0 —
New Work SE  XINXF $60.04 —
0
$390.16M — $100 — $60.04 — $60.04 — $390.16M — 24.40 $2.46 —
Black Diamond  BDIMF $5.84 —
0
$387.51M — $300 — $5.84 — $5.91 — $387.51M — 18.25 $0.32 —
C5  CXAC $10.79 —
0
$387.23M — $0 — $0 — $0 — $387.23M — 0 $0 —
Abengoa  ABGOF $0 —
-90
$386.97M — $205 — $0 — $0 — $386.97M — 0 -$0.16 —
Ricardo  RCDOF $6.19 —
+12.51
$385M — $3.73K — $6.19 — $6.19 — $385M — 0 -$0.01 —
Vantage Drilling  VTDRF $29 —
0
$383.65M — $100 — $29 — $29 — $383.65M — 0 -$2.85 —
Tecsys  TCYSF $24.3 —
0
$380.9M — $1K — $24.3 — $24.3 — $380.9M — 269.99 $0.09 —
Orchard Therapeutics  ORTX $16.7 —
0
$380.11M — $0 — $0 — $0 — $380.11M — 0 $0 —
IQE  IQEPF $0.39 —
0
$379.42M — $2.5K — $0.39 — $0.45 — $379.42M — 0 -$0.04 —
Stingray  STGYF $5.35 —
0
$379.17M — $200 — $5.35 — $5.35 — $379.17M — 0 -$0.15 —
World Financial Holding  WFHG $5.94 —
0
$377.24M — $4 — $5.94 — $5.94 — $377.24M — 0 $0 —
Asante Gold  ASGOF $0.78 —
0
$377.12M — $1K — $0.78 — $0.78 — $377.12M — 0 -$0.14 —
Exodus Movement  EXOD $14.25 —
0
$376.19M — $1 — $14.25 — $14.25 — $376.19M — 15.38 $0.93 —
accesso Technology  LOQPF $9.26 —
0
$375.96M — $2K — $9.26 — $9.26 — $375.96M — 48.73 $0.19 —
1399 Internet Technology Application  YSGG $0.54 —
+77042
$374.98M — $100 — $0.54 — $0.54 — $374.98M — 0 -$0.43 —
IperionX  TAOFF $1.5 —
0
$374.67M — $600 — $1.5 — $1.5 — $374.67M — 0 -$0.18 —
Mobico  NXPGF $0.6099 —
0
$374.59M — $50K — $0.6099 — $0.6099 — $374.59M — 0 -$0.38 —
Infinite  NFNT $10.84 —
0
$373.81M — $0 — $0 — $0 — $373.81M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь