Страница результатов 108 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Next Hydrogen NXHSF	$0.45 —	0	$30.97M —	$2.50K —	$0.44 —	$0.44 —	$30.97M —	0	-$0.29 —
Tekcapital TEKCF	$0.13 —	0	$30.88M —	$21.43K —	$0.09 —	$0.09 —	$30.88M —	4.31	$0.03 —
Sing Tao News STAOF	$0.04 —	0	$30.82M —	$4.77K —	$0.04 —	$0.04 —	$30.82M —	0	-$0.01 —
Fox River Resources FXRVF	$0.35 —	0	$30.72M —	$1.25K —	$0.15 —	$0.15 —	$30.72M —	0	-$0.02 —
Foodbase FBGI	$0.00 —	0	$30.70M —	$77.64K —	$0.01 —	$0.01 —	$30.70M —	0	$0.00 —
CHAR CTRNF	$0.22 —	0	$30.69M —	$50.00K —	$0.20 —	$0.20 —	$30.69M —	0	-$0.05 —
Quaint Oak Bancorp QNTO	$11.50 —	0	$30.31M —	$1.45K —	$11.45 —	$11.50 —	$30.31M —	17.42	$0.66 —
Zoono ZOONF	$0.05 —	0	$30.30M —	$275.00 —	$0.02 —	$0.02 —	$30.30M —	0	-$0.01 —
Industrias Bachoco, S.A.B. de C.V IDBHF	$0.05 —	0	$30.00M —	$1.49K —	$0.00 —	$0.00 —	$30.00M —	0	$0.00 —
Enterprise Financial Services EFSG	$25.50 —	0	$29.89M —	$250.00 —	$25.50 —	$25.50 —	$29.89M —	10.49	$2.43 —
Parks! America PRKA	$39.55 —	0	$29.81M —	$20.00 —	$39.16 —	$39.16 —	$29.81M —	20.49	$1.93 —
AMPEAK ENERGY SMAYF	$0.02 —	-44.44	$29.69M —	$193.00K —	$0.04 —	$0.04 —	$29.69M —	0	-$0.04 —
Victor Mining Industry VMTG	$0.01 —	0	$29.55M —	$100.00 —	$0.02 —	$0.02 —	$29.55M —	0	-$0.96 —
Pioneer Bankshares PNBI	$29.48 —	-4.9	$29.54M —	$1.27K —	$30.10 —	$31.00 —	$29.54M —	7.59	$3.88 —
Pinnacle Bancshares PCLB	$32.68 —	+1.62	$29.36M —	$322.00 —	$32.68 —	$32.68 —	$29.36M —	7.16	$4.56 —
Rumble Resources RTRFF	$0.02 —	0	$29.00M —	$750.00 —	$0.00 —	$0.00 —	$29.00M —	0	-$0.01 —
Lancer Orthodontics LANZ	$0.03 —	0	$28.91M —	$8.07K —	$0.00 —	$0.00 —	$28.91M —	0	$0.00 —
MustGrow Biologics Corp. MGROF	$0.49 —	+7.22	$28.84M —	$100.00 —	$0.52 —	$0.52 —	$28.84M —	0	-$0.09 —
AmFin Financial AFNL	$177.01 —	0	$28.57M —	$100.00 —	$177.01 —	$177.01 —	$28.57M —	0	$0.00 —
Horizon Group Properties HGPI	$2.90 —	0	$28.42M —	$1.50K —	$2.90 —	$2.90 —	$28.42M —	0	-$4.15 —
ArborGen RUBNF	$0.05 —	0	$28.41M —	$52.00K —	$0.05 —	$0.05 —	$28.41M —	0	-$0.04 —
The Farmers Bank of Appomattox FBPA	$26.00 —	0	$28.18M —	$150.00 —	$26.00 —	$26.00 —	$28.18M —	9.25	$2.81 —
Precise Biometrics AB (publ) PRBCF	$0.36 —	0	$27.86M —	$3.00 —	$0.66 —	$0.66 —	$27.86M —	0	-$0.01 —
Nuveen Missouri Quality Municipal Income Fund NOM	$11.80 —	-2.4	$27.75M —	$15.41K —	$11.66 —	$12.05 —	$27.75M —	0	-$0.30 —
Vitreous Glass VCIGF	$4.35 —	0	$27.56M —	$650.00 —	$4.35 —	$4.35 —	$27.56M —	11.75	$0.37 —
AMEN Properties AMEN	$526.00 —	+2.13	$27.49M —	$2.00 —	$515.01 —	$530.00 —	$27.49M —	8.26	$63.65 —
Pacific Alliance Bank PFBN	$8.48 —	0	$27.40M —	$1.00K —	$8.31 —	$8.45 —	$27.40M —	19.27	$0.44 —
Cryo-Cell CCEL	$3.40 —	-2.58	$27.39M —	$4.31K —	$3.40 —	$3.49 —	$27.39M —	0	-$0.06 —
SSB Bancorp SSBP	$12.49 —	0	$27.33M —	$100.00 —	$12.49 —	$12.49 —	$27.33M —	15.42	$0.81 —
Grow Capital GRWC	$0.23 —	0	$27.33M —	$380.00 —	$0.18 —	$0.18 —	$27.33M —	0	-$20.84 —
FuelCell Energy, Inc. FCELB	$352.49 —	<0.01	$27.24M —	$1.00 —	$350.01 —	$350.01 —	$27.24M —	0	-$0.31 —
The Reserve Petroleum Company RSRV	$179.10 —	-3.08	$27.18M —	$90.00 —	$185.00 —	$185.00 —	$27.18M —	9.47	$18.91 —
PAID PAYD	$3.23 —	-1.98	$27.05M —	$1.20K —	$3.15 —	$3.15 —	$27.05M —	0	-$0.09 —
AMB Financial AMFC	$30.36 —	+0.2	$27.04M —	$1.40K —	$30.30 —	$30.30 —	$27.04M —	8.18	$3.71 —
CreditRiskMonitor.com CRMZ	$2.51 —	-8.73	$27.03M —	$9.61K —	$2.58 —	$2.69 —	$27.03M —	17.92	$0.14 —
Four Seasons Education (Cayman) FEDU	$11.95 —	+3.02	$27.01M —	$2.48K —	$10.11 —	$11.95 —	$27.01M —	21.72	$0.55 —
JSB Financial Inc. JFWV	$103.00 —	0	$26.52M —	$109.00 —	$103.00 —	$103.00 —	$26.52M —	6.46	$15.94 —
Qualstar QBAK	$19.20 —	+2.95	$26.51M —	$318.00 —	$18.65 —	$19.75 —	$26.51M —	0	-$1.34 —
Trutankless TKLS	$0.20 —	0	$26.42M —	$4.65K —	$0.37 —	$0.37 —	$26.42M —	0	-$0.08 —
Slam Exploration SLMXF	$0.20 —	0	$26.29M —	$5.00K —	$0.02 —	$0.02 —	$26.29M —	0	$0.00 —
CNB CNBZ	$21.66 —	0	$26.22M —	$900.00 —	$21.21 —	$21.21 —	$26.22M —	7.14	$3.03 —
Elmer Bancorp ELMA	$22.87 —	0	$26.18M —	$300.00 —	$22.87 —	$22.87 —	$26.18M —	9.14	$2.50 —
TeraGo TRAGF	$0.67 —	0	$26.16M —	$1.23K —	$0.72 —	$0.73 —	$26.16M —	0	-$0.50 —
Emmis EMMS	$1.95 —	0	$26.13M —	$1.64K —	$1.87 —	$1.90 —	$26.13M —	0	-$2.03 —
HG STLY	$5.00 —	0	$26.11M —	$100.00 —	$5.00 —	$5.00 —	$26.11M —	10.63	$0.47 —
Great American Bancorp GTPS	$67.00 —	0	$25.91M —	$200.00 —	$67.00 —	$67.00 —	$25.91M —	6.92	$9.67 —
Woodsboro Bank WOBK	$65.00 —	0	$25.82M —	$800.00 —	$67.00 —	$70.00 —	$25.82M —	6.94	$9.36 —
Next Science NXSCF	$0.08 —	+32.76	$25.79M —	$59.98K —	$0.08 —	$0.08 —	$25.79M —	0	-$0.03 —
Democrasoft DEMO	$0.00 —	0	$25.78M —	$48.19K —	$0.00 —	$0.00 —	$25.78M —	0	$0.00 —
FAR FARYF	$0.28 —	0	$25.78M —	$912.00 —	$0.24 —	$0.24 —	$25.78M —	13.95	$0.02 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$15.14K —	$0.03 —	$0.03 —	$25.76M —	0	$0.00 —
Graphex GRFXF	$0.03 —	0	$25.46M —	$1.00K —	$0.07 —	$0.07 —	$25.46M —	0.90	$0.03 —
Spindletop Oil & Gas SPND	$3.84 —	-3.93	$25.36M —	$300.00 —	$3.99 —	$3.99 —	$25.36M —	0	-$0.06 —
Reo Plastics REOP	$56.10 —	0	$24.98M —	$255.00 —	$57.00 —	$58.00 —	$24.98M —	0	$0.00 —
NamSys NMYSF	$0.92 —	0	$24.82M —	$20.00K —	$0.91 —	$0.92 —	$24.82M —	13.16	$0.07 —
LleidaNetworks Serveis Telemàtics LLEIF	$1.55 —	0	$24.58M —	$100.00 —	$1.45 —	$1.45 —	$24.58M —	14.09	$0.11 —
Itaconix ITXXF	$1.60 —	0	$24.55M —	$125.00 —	$2.20 —	$2.20 —	$24.55M —	0	-$0.11 —
SportsHero NIROF	$0.03 —	0	$24.51M —	$20.00K —	$0.03 —	$0.03 —	$24.51M —	0	$0.00 —
Inovalis Real Estate Investment Trust IVREF	$0.73 —	0	$24.39M —	$500.00 —	$0.73 —	$0.73 —	$24.39M —	0	-$0.97 —
Teton Advisors TETAA	$15.00 —	0	$24.30M —	$200.00 —	$15.00 —	$15.00 —	$24.30M —	19.73	$0.76 —
Welsbach Technology Metals WTMA	$8.52 —	-18.08	$24.27M —	$4.76K —	$7.50 —	$10.44 —	$24.27M —	0	-$0.64 —
Key Energy Services KEGX	$1.75 —	0	$24.19M —	$1.00 —	$1.18 —	$1.18 —	$24.19M —	0	-$578.20 —
Natuzzi S.p.A NTZ	$2.19 —	-4.37	$24.12M —	$16.33K —	$2.17 —	$2.20 —	$24.12M —	0	-$2.02 —
Willamette Valley Vineyards, Inc. WVVIP	$3.14 —	+0.45	$23.97M —	$4.18K —	$3.02 —	$3.14 —	$23.97M —	23.25	$0.14 —
First Bancshares, Inc. FIBH	$44.00 —	0	$23.95M —	$50.00 —	$50.00 —	$50.00 —	$23.95M —	7.82	$5.63 —
MNB MNBO	$52.00 —	0	$23.75M —	$300.00 —	$52.00 —	$60.00 —	$23.75M —	0	-$2.85 —
East Africa Metals EFRMF	$0.09 —	0	$23.75M —	$50.00K —	$0.06 —	$0.06 —	$23.75M —	0	-$0.01 —
Born BRRN	$0.06 —	0	$23.73M —	$85.00 —	$0.06 —	$0.06 —	$23.73M —	0	$0.00 —
Velocity Minerals VLCJF	$0.12 —	0	$23.67M —	$100.00 —	$0.14 —	$0.14 —	$23.67M —	0	-$0.01 —
Cordlife CLIFF	$0.07 —	-32.37	$23.53M —	$2.13K —	$0.09 —	$0.09 —	$23.53M —	0	-$0.04 —
Positive Physicians PPHI	$6.50 —	0	$23.50M —	$31.00 —	$4.50 —	$4.50 —	$23.50M —	0	-$0.57 —
UTStarcom UTSI	$2.48 —	+0.81	$23.49M —	$2.48K —	$2.44 —	$2.48 —	$23.49M —	0	-$0.67 —
Gabriel Resources GBRRF	$0.06 —	-3.38	$23.46M —	$50.03K —	$0.06 —	$0.06 —	$23.46M —	0.14	$0.42 —
Atlantic Sapphire ASA AASZF	$0.65 —	-7.13	$23.31M —	$1.00K —	$0.70 —	$0.70 —	$23.31M —	0	-$17.55 —
Boss BSHI	$13.92 —	0	$22.87M —	$300.00 —	$13.91 —	$13.92 —	$22.87M —	10.01	$1.39 —
IEH IEHC	$9.35 —	0	$22.73M —	$55.00 —	$9.40 —	$9.40 —	$22.73M —	0	-$0.13 —
Cyberloq CLOQ	$0.17 —	0	$22.68M —	$2.50K —	$0.20 —	$0.20 —	$22.68M —	0	-$0.01 —
Tasman Resources TASEF	$0.03 —	0	$22.56M —	$200.00 —	$0.06 —	$0.07 —	$22.56M —	0	-$0.01 —
ADX Energy ADXRF	$0.03 —	0	$22.49M —	$20.00K —	$0.03 —	$0.03 —	$22.49M —	0	-$0.01 —
Apollo Bancorp APLO	$43.65 —	0	$22.41M —	$100.00 —	$43.65 —	$43.65 —	$22.41M —	9.76	$4.47 —
American Strategic Inv NYC	$8.31 —	+2.21	$22.22M —	$2.40K —	$8.26 —	$8.50 —	$22.22M —	0	-$7.86 —
Dynasil Corporation of America DYSL	$1.26 —	0	$22.20M —	$100.00 —	$1.26 —	$1.26 —	$22.20M —	0	-$0.01 —
White Energy Company WECFF	$0.05 —	0	$22.07M —	$183.00 —	$0.01 —	$0.01 —	$22.07M —	0	-$0.07 —
Commercial National Financial CNAF	$7.63 —	+0.26	$21.83M —	$225.00 —	$7.63 —	$7.63 —	$21.83M —	12.93	$0.59 —
Finch Therapeutics FNCH	$13.53 —	+0.58	$21.72M —	$300.00 —	$13.21 —	$13.21 —	$21.72M —	0	-$8.80 —
Mauch Chunk Trust Financial MCHT	$6.50 —	0	$21.71M —	$200.00 —	$7.00 —	$7.00 —	$21.71M —	10.83	$0.60 —
Hartshead Resources NL PGNYF	$0.01 —	0	$21.63M —	$10.00K —	$0.02 —	$0.02 —	$21.63M —	0	$0.00 —
NGE Capital NGELF	$0.63 —	0	$21.57M —	$1.10K —	$0.63 —	$0.63 —	$21.57M —	6.98	$0.09 —
U & I Financial UNIF	$3.93 —	+0.51	$21.52M —	$500.00 —	$3.88 —	$3.88 —	$21.52M —	0	-$3.31 —
Harbor Bankshares HRBK	$17.80 —	+0.51	$21.40M —	$476.00 —	$17.80 —	$17.80 —	$21.40M —	8.43	$2.11 —
Rio Silver RYOOF	$0.46 —	+16.37	$21.39M —	$5.00K —	$0.46 —	$0.46 —	$21.39M —	46.00	$0.01 —
Heritage NOLA Bancorp HRGG	$17.25 —	0	$21.38M —	$650.00 —	$16.87 —	$17.39 —	$21.38M —	69.00	$0.25 —
PPK PLPKF	$0.24 —	0	$21.36M —	$5.00K —	$0.35 —	$0.35 —	$21.36M —	0	-$0.24 —
inTerra Resources ITRX	$0.07 —	+44.65	$21.33M —	$12.50K —	$0.02 —	$0.02 —	$21.33M —	0	-$0.01 —
Mexco Energy MXC	$10.38 —	-1.56	$21.25M —	$505.00 —	$9.85 —	$10.38 —	$21.25M —	13.14	$0.79 —
Blue Ridge Real Estate Company BRRE	$8.78 —	0	$21.15M —	$400.00 —	$8.50 —	$8.50 —	$21.15M —	0	-$0.01 —
Avante ALXXF	$0.67 —	0	$21.10M —	$5.00K —	$0.45 —	$0.45 —	$21.10M —	0	-$0.02 —
WVS Financial WVFC	$12.55 —	-3.46	$20.87M —	$300.00 —	$12.55 —	$12.80 —	$20.87M —	11.10	$1.13 —
Regency Affiliates RAFI	$4.64 —	0	$20.80M —	$3.20K —	$4.13 —	$4.15 —	$20.80M —	10.54	$0.44 —
Global Pharmatech GBLP	$0.05 —	0	$20.76M —	$1.80K —	$0.05 —	$0.05 —	$20.76M —	0	-$0.08 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}