$3.58T
Общая капитализация
$134.94B
Общий объем
BTC 61.00%     ETH 9.35%
Доминирование

Страница результатов 108 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
Transcontinental Realty Investors  TCI $37.29
0
$322.16M $115 $37.04 $37.29 $322.16M 40.97 $0.91
BrainChip  BCHPY $6.11
+9.89
$321.88M $615 $5.56 $5.56 $321.88M 0 -$0.5
Immutep  PRRUF $0.22
+16.37
$321.83M $2.5K $0.22 $0.22 $321.83M 0 -$0.02
Porvair  PVARF $6.65
-37.12
$321.47M $202 $7.68 $7.68 $321.47M 13.85 $0.48
Automatic Bank Services  ABANF $8
+33.33
$320M $100 $8 $8 $320M 22.85 $0.35
The Connecticut Light and Power Company  CNLPL $53
0
$319.87M $100 $53 $53 $319.87M 0.70 $74.69
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
Private Bancorp of America  PBAM $55.14
-0.02
$319.22M $2.09K $55 $55.15 $319.22M 7.82 $7.05
The Aaron's Company  AAN $10.09
0
$318.35M $0 $0 $0 $318.35M 0 $0
Geox S.p.A  GXSBF $0.9499
+58.17
$317.56M $1K $0.8199 $0.8199 $317.56M 0 -$0.05
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Plaza Retail REIT  PAZRF $2.68
0
$317M $100 $2.68 $2.68 $317M 16.75 $0.16
Melcor Developments  MODVF $10.25
+0.79
$316.99M $100 $10.25 $10.25 $316.99M 16.80 $0.61
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
China ZhengTong Auto Services  CZASF $0.08
+690.1
$316.51M $5K $0.05 $0.05 $316.51M 0 -$0.06
Bitcoin Group SE  BTGGF $63.3
+0.13
$316.5M $1.2K $63.3 $63.52 $316.5M 486.92 $0.13
Cuisine  CUSI $18
0
$316.07M $300 $18 $18 $316.07M 0 -$0.17
EnQuest  ENQUF $0.17
0
$316.04M $1.34K $0.17 $0.17 $316.04M 3.39 $0.05
BlackRock MuniYield New Jersey Fund  MYJ $13.07
0
$315.31M $0 $0 $0 $315.31M 0 $0
Sino-Ocean Group Holding  SIOLF $0.02999
0
$315.04M $20K $0.02999 $0.02999 $315.04M 0 -$0.34
Meganet  MGNT $0.14
+69898
$315M $2K $0 $0 $315M 0 $0
Agilyx ASA  AGXXF $2.85
+2.52
$314.89M $300 $2.78 $2.78 $314.89M 0 -$0.22
Thoresen Thai Agencies Public Company  THAFF $0.17
+91.56
$314.39M $5K $0.17 $0.17 $314.39M 0 $0
Firm Capital Mortgage Inv  FCMGF $8.55
0
$314.1M $2K $8.55 $8.55 $314.1M 11.55 $0.74
Synthomer  SYYYF $0.88
-51.14
$313.85M $1K $1.8 $1.8 $313.85M 0 -$1.54
The Connecticut Light and Power Company  CNTHP $51.9
0
$313.23M $100 $51.9 $51.9 $313.23M 0.69 $74.69
Dr. Hönle AG  DRHNF $51.6
0
$312.79M $1K $51.6 $51.6 $312.79M 44.86 $1.15
Nuveen Enhanced Municipal Value Fund  NEV $12.51
0
$312.24M $0 $0 $0 $312.24M 0 $0
First Trust Energy Income and Growth Fund  FEN $16
0
$311.42M $0 $0 $0 $311.42M 0 $0
Jaws Mustang  JWSM $11.39
0
$310.72M $0 $0 $0 $310.72M 0 $0
Bang & Olufsen A/S  BGOUF $2.09
+1.46
$310.63M $100 $2.09 $2.09 $310.63M 0 -$0.06
IsoEnergy  ISENF $6.46
0
$310.53M $0 $0 $0 $310.53M 0 $0
Tongdao Liepin  TGDLF $0.65
+0.4
$309.93M $6.4K $0.65 $0.65 $309.93M 16.25 $0.04
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Electro Optic Systems  EOPSF $1.6
+8.84
$308.72M $1.1K $1.6 $1.73 $308.72M 0 -$0.13
Univanich Palm Oil Public Company  UVPOF $0.32
+21.85
$308.11M $6K $0.32 $0.32 $308.11M 7.91 $0.04
Cellectis S.A.  CMVLF $2.6
+108
$307.71M $285 $2.96 $2.96 $307.71M 0 -$0.67
Real Matters  RLLMF $4.14
+0.49
$307.02M $300 $4.14 $4.14 $307.02M 207.00 $0.02
Vitro, S.A.B. de C.V  VITOF $0.65
-1.52
$305.52M $18 $0.66 $0.66 $305.52M 2.50 $0.26
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.15
-0.42
$305.01M $1 $24.15 $24.2 $305.01M 43.82 $0.55
Vitru  VTRU $9.07
0
$304.24M $0 $0 $0 $304.24M 0 $0
Indofood Agri Resources  INDFY $10.88
-2.42
$303.75M $1 $10.88 $10.88 $303.75M 5.91 $1.84
XcelMobility  XCLL $0.001
+9900.04
$302.48M $34.9K $0 $0 $302.48M 0 $0
Craftport Cannabis  BHHKF $0.0015
+14900
$302.19M $1K $0 $0 $302.19M 0 $0
Alimera Sciences  ALIM $5.54
0
$301.29M $0 $0 $0 $301.29M 0 $0
Velodyne Lidar  VLDR $1.26
0
$300.24M $0 $0 $0 $300.24M 0 $0
Alkane Resources  ALKEF $0.5
-1
$299.74M $5K $0.5 $0.5 $299.74M 24.75 $0.02
NZX  NZSTF $0.8599
-1.11
$299.48M $100 $0.8599 $0.8599 $299.48M 17.12 $0.05
Boston Pizza Royalties Income Fund  BPZZF $14.05
0
$298.96M $100 $14.05 $14.05 $298.96M 14.33 $0.98
Akastor ASA  AKKVF $1.09
-9.17
$298.9M $305 $1.04 $1.09 $298.9M 3.63 $0.3
Value Partners  VPGLF $0.16
-18.25
$298.67M $990 $0.16 $0.16 $298.67M 0 $0
Taiga Building Products  TGAFF $2.75
-24.24
$298.43M $200 $2.75 $2.75 $298.43M 9.16 $0.3
ElringKlinger AG  EGKLF $4.5
-5.81
$298.3M $677 $4.5 $4.5 $298.3M 0 -$2.64
Pointerra Limited  PTRRF $0.3699
+1056.25
$297.88M $20K $0.07 $0.07 $297.88M 0 $0
Paul Mueller Company  MUEL $317
+0.32
$296.98M $17 $315.25 $317 $296.98M 2.45 $129.01
ME Renewable Power  MEPW $1.3
0
$295.59M $0 $0 $0 $295.59M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
LDH Growth Corp I  LDHA $10.21
0
$293.54M $0 $0 $0 $293.54M 0 $0
Strasbaugh  STRB $0.0083
+8200.01
$292.94M $904 $0 $0 $292.94M 0 $0
Chinese Estates Holdings Limited  CESTY $3.07
-12.29
$292.82M $200 $2.64 $3.07 $292.82M 0 -$2.82
Shoei  SHOFF $10.46
-3.76
$292.56M $100 $18.99 $18.99 $292.56M 6.18 $1.69
AU Min Africa PTY  GRYEF $0.001699
+16900
$292.21M $8K $0 $0 $292.21M 0 $0
VNV Global AB (publ)  VSTKF $2.15
+29.52
$291.78M $11.02K $2.43 $2.43 $291.78M 0 -$0.76
Braemar Hotels & Resorts Inc.  BHR-PD $20.49
+0.69
$290.57M $8 $20.35 $20.5 $290.57M 0 -$0.3
Marie Brizard Wine & Spirits SA  BVDRF $2.59
0
$289.78M $0 $0 $0 $289.78M 0 $0
Canadian Banc  CNDCF $8.32
-1.19
$288.64M $1.5K $8.32 $8.32 $288.64M 2.17 $3.83
Corby Spirit and Wine  CRBBF $9.39
+0.32
$288.62M $200 $9.39 $9.54 $288.62M 14.01 $0.67
China High Speed Transmission Equipment  CHSTY $3.3
+17.86
$288.59M $6 $3.3 $3.3 $288.59M 0 -$13.93
Goodbaby  GBBYF $0.17
+1.65
$288.24M $6K $0.17 $0.2 $288.24M 5.75 $0.03
Vidler Water Resources  VWTR $15.75
0
$288.22M $0 $0 $0 $288.22M 0 $0
Corby Spirit and Wine  CBYDF $10.03
-1
$287.56M $100 $10.03 $10.03 $287.56M 14.97 $0.67
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Kansas City Life Insurance Company  KCLI $29.5
+0.34
$285.66M $251 $29.5 $29.5 $285.66M 0 -$0.51
Vanquis Banking  FPLPF $0.63
-15.38
$285.31M $1K $0.7399 $0.7399 $285.31M 0 -$0.63
Total Energy Services  TOTZF $7.59
+0.13
$284.85M $310 $7.59 $7.63 $284.85M 6.32 $1.2
Dogwood State Bank  DSBX $15
0
$284.64M $10.58K $14.9 $15 $284.64M 99.99 $0.15
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
North American Financial 15 Split  FNCSF $4.81
0
$282.22M $1.4K $4.81 $4.81 $282.22M 1.15 $4.15
Greenhill &  GHL $14.99
0
$282.04M $0 $0 $0 $282.04M 0 $0
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
H2O Innovation  HEOFF $3.12
0
$281.64M $0 $0 $0 $281.64M 0 $0
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
Shanrong Biotechnology  SRBT $0.28
0
$280.13M $400 $0.28 $0.28 $280.13M 0 -$2.24
Ashford Hospitality Trust, Inc.  AHT-PD $18.95
+2.71
$279.9M $1 $18.44 $18.99 $279.9M 0 -$8.49
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
Scope Industries  SCPJ $303
-6.77
$277.55M $33 $303 $303 $277.55M 20.13 $15.05
Genfit S.A.  GNFTF $5.55
+56.78
$277.48M $200 $5.55 $5.55 $277.48M 13.87 $0.4
ClearBridge MLP and Midstream Total Return Fund  CTR $40.25
0
$277.19M $0 $0 $0 $277.19M 0 $0
NIOX  CSSPF $0.65
-5.8
$276.34M $19K $0.75 $0.75 $276.34M 65.00 $0.01
Mayne Pharma  MAYNF $3.4
-10.29
$276.24M $900 $3.4 $3.4 $276.24M 0 -$1.01
Morguard Real Estate Investment Trust  MGRUF $4.25
0
$274.6M $800 $4.25 $4.25 $274.6M 0 -$0.39
Greenwing Resources  BSSMF $1
0
$274.5M $300 $1 $1 $274.5M 0 $0
Prodways Group SA  PRWYF $3.4
+466.67
$274.42M $1K $1.02 $1.02 $274.42M 0 -$0.36
Theta Gold Mines  TGMGF $0.08
+234.78
$273.85M $3.5K $0.08999 $0.08999 $273.85M 0 -$0.02
Covista Communications  CVST $0.005
+1566.67
$273.27M $774 $0.0002999 $0.0002999 $273.27M 0 $0
CSE Global  CSYJF $0.39
+7.25
$272.81M $196 $0.39 $0.39 $272.81M 12.86 $0.03
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь