Страница результатов 108 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Reserve Petroleum Company RSRV	$176.00 —	-1.68	$26.71M —	$50.00 —	$175.99 —	$175.99 —	$26.71M —	9.31	$18.90 —
Aton Resources ANLBF	$0.17 —	0	$26.62M —	$5.00K —	$0.18 —	$0.18 —	$26.62M —	0	-$0.06 —
Arvana AVNI	$0.22 —	0	$26.60M —	$473.00 —	$0.22 —	$0.22 —	$26.60M —	0	$0.00 —
JSB Financial Inc. JFWV	$103.00 —	0	$26.52M —	$109.00 —	$103.00 —	$103.00 —	$26.52M —	6.46	$15.94 —
AMB Financial AMFC	$29.60 —	+0.34	$26.36M —	$200.00 —	$29.60 —	$29.60 —	$26.36M —	7.97	$3.71 —
Woodsboro Bank WOBK	$66.00 —	0	$26.22M —	$1.50K —	$66.00 —	$66.00 —	$26.22M —	7.05	$9.36 —
TeraGo TRAGF	$0.67 —	0	$26.16M —	$1.23K —	$0.72 —	$0.73 —	$26.16M —	0	-$0.50 —
AMEN Properties AMEN	$500.00 —	0	$26.13M —	$2.00 —	$500.00 —	$500.00 —	$26.13M —	8.26	$60.50 —
HG STLY	$4.98 —	0	$26.00M —	$200.00 —	$5.00 —	$5.00 —	$26.00M —	10.59	$0.47 —
Grand River Commerce GNRV	$3.67 —	0	$25.83M —	$200.00 —	$3.70 —	$3.70 —	$25.83M —	73.40	$0.05 —
Elmer Bancorp ELMA	$22.55 —	0	$25.81M —	$200.00 —	$22.55 —	$22.55 —	$25.81M —	9.01	$2.50 —
Democrasoft DEMO	$0.00 —	0	$25.78M —	$48.19K —	$0.00 —	$0.00 —	$25.78M —	0	$0.00 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$20.00K —	$0.07 —	$0.07 —	$25.76M —	0	$0.00 —
Teton Advisors TETAA	$15.87 —	0	$25.71M —	$320.00 —	$15.75 —	$15.75 —	$25.71M —	20.88	$0.76 —
RoboGroup T.E.K ROBOF	$0.25 —	0	$25.70M —	$200.00 —	$0.26 —	$0.26 —	$25.70M —	0	-$0.09 —
CNB CNBZ	$21.15 —	0	$25.61M —	$900.00 —	$21.21 —	$21.21 —	$25.61M —	6.98	$3.03 —
Graphex GRFXF	$0.03 —	0	$25.46M —	$1.00K —	$0.07 —	$0.07 —	$25.46M —	0.90	$0.03 —
CreditRiskMonitor.com CRMZ	$2.35 —	0	$25.30M —	$4.30K —	$2.37 —	$2.37 —	$25.30M —	16.78	$0.14 —
Ark Restaurants ARKR	$6.99 —	+0.14	$25.24M —	$992.00 —	$6.99 —	$7.00 —	$25.24M —	0	-$3.89 —
Willamette Valley Vineyards, Inc. WVVIP	$3.29 —	+0.15	$25.15M —	$5.60K —	$3.28 —	$3.30 —	$25.15M —	24.40	$0.14 —
Ulixe WRPT	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
Reo Plastics REOP	$55.80 —	0	$24.86M —	$300.00 —	$54.75 —	$55.80 —	$24.86M —	0	$0.00 —
NamSys NMYSF	$0.92 —	0	$24.82M —	$20.00K —	$0.91 —	$0.92 —	$24.82M —	15.35	$0.06 —
Feishang Anthracite Resources FSHRF	$0.01 —	-77.73	$24.80M —	$5.00K —	$0.04 —	$0.04 —	$24.80M —	0	-$0.06 —
Great American Bancorp GTPS	$64.00 —	0	$24.75M —	$160.00 —	$64.00 —	$64.00 —	$24.75M —	6.61	$9.67 —
Enterprise Financial Services EFSG	$21.06 —	0	$24.69M —	$645.00 —	$21.00 —	$21.06 —	$24.69M —	8.66	$2.43 —
Lancer Orthodontics LANZ	$0.02 —	0	$24.62M —	$8.07K —	$0.00 —	$0.00 —	$24.62M —	0	$0.00 —
LleidaNetworks Serveis Telemàtics LLEIF	$1.55 —	0	$24.58M —	$100.00 —	$1.45 —	$1.45 —	$24.58M —	14.09	$0.11 —
Itaconix ITXXF	$1.60 —	0	$24.55M —	$125.00 —	$2.20 —	$2.20 —	$24.55M —	0	-$0.11 —
IEH IEHC	$10.00 —	0	$24.31M —	$453.00 —	$10.00 —	$10.00 —	$24.31M —	0	-$0.13 —
SSB Bancorp SSBP	$11.06 —	0	$24.19M —	$200.00 —	$11.06 —	$11.24 —	$24.19M —	13.65	$0.81 —
Mont Royal Resources CMRZF	$0.09 —	0	$24.13M —	$0.00 —	$0.00 —	$0.00 —	$24.13M —	0	$0.00 —
Ravelin Properties REIT SLTTF	$0.27 —	0	$24.08M —	$1.81K —	$0.28 —	$0.28 —	$24.08M —	0	-$1.25 —
CFN Enterprises CNFN	$2.79 —	0	$23.94M —	$1.00 —	$2.11 —	$2.11 —	$23.94M —	0	-$1.12 —
MNB MNBO	$52.00 —	0	$23.75M —	$300.00 —	$52.00 —	$60.00 —	$23.75M —	0	-$2.85 —
East Africa Metals EFRMF	$0.09 —	0	$23.75M —	$50.00K —	$0.06 —	$0.06 —	$23.75M —	0	-$0.01 —
Positive Physicians PPHI	$6.50 —	0	$23.50M —	$31.00 —	$4.50 —	$4.50 —	$23.50M —	0	-$0.57 —
Zonte Metals EREPF	$0.06 —	0	$23.42M —	$16.00K —	$0.06 —	$0.06 —	$23.42M —	0	$0.00 —
Skkynet Cloud Systems SKKY	$0.44 —	0	$23.38M —	$5.00K —	$0.44 —	$0.44 —	$23.38M —	0	$0.00 —
Mauch Chunk Trust Financial MCHT	$7.00 —	0	$23.38M —	$100.00 —	$7.00 —	$7.00 —	$23.38M —	11.66	$0.60 —
Cardiff Lexington CDIX	$1.17 —	-6.64	$23.29M —	$1.00K —	$1.25 —	$1.25 —	$23.29M —	0	-$0.27 —
Boss BSHI	$14.10 —	0	$23.17M —	$200.00 —	$13.85 —	$13.90 —	$23.17M —	10.00	$1.41 —
Aegis Brands SCUPF	$0.27 —	0	$23.03M —	$1.00 —	$0.23 —	$0.23 —	$23.03M —	13.50	$0.02 —
Commercial National Financial CNAF	$7.85 —	0	$22.46M —	$1.26K —	$7.70 —	$7.85 —	$22.46M —	13.30	$0.59 —
5G Networks MLBEF	$0.08 —	0	$22.26M —	$40.00 —	$0.06 —	$0.06 —	$22.26M —	0	-$0.02 —
Dynasil Corporation of America DYSL	$1.26 —	0	$22.20M —	$100.00 —	$1.26 —	$1.26 —	$22.20M —	0	-$0.01 —
Apollo Bancorp APLO	$42.50 —	0	$21.82M —	$3.66K —	$42.50 —	$42.50 —	$21.82M —	9.50	$4.47 —
Qualstar QBAK	$15.75 —	0	$21.75M —	$400.00 —	$15.75 —	$17.39 —	$21.75M —	0	-$1.10 —
Finch Therapeutics FNCH	$13.51 —	0	$21.69M —	$1.00 —	$13.51 —	$13.51 —	$21.69M —	0	-$8.80 —
U & I Financial UNIF	$3.95 —	-1.25	$21.63M —	$100.00 —	$3.95 —	$3.95 —	$21.63M —	0	-$3.31 —
NGE Capital NGELF	$0.63 —	0	$21.57M —	$1.10K —	$0.63 —	$0.63 —	$21.57M —	6.98	$0.09 —
Blue Ridge Real Estate Company BRRE	$8.78 —	0	$21.15M —	$400.00 —	$8.50 —	$8.50 —	$21.15M —	0	-$0.01 —
American Strategic Inv NYC	$7.90 —	+5.33	$21.12M —	$1.15K —	$7.90 —	$7.90 —	$21.12M —	0	-$7.86 —
Avante ALXXF	$0.67 —	0	$21.10M —	$5.00K —	$0.45 —	$0.45 —	$21.10M —	0	-$0.05 —
Harbor Bankshares HRBK	$17.52 —	0	$21.06M —	$100.00 —	$18.00 —	$18.00 —	$21.06M —	8.30	$2.11 —
WVS Financial WVFC	$12.52 —	0	$20.82M —	$250.00 —	$12.40 —	$12.40 —	$20.82M —	11.07	$1.13 —
Global Pharmatech GBLP	$0.05 —	0	$20.76M —	$1.80K —	$0.05 —	$0.05 —	$20.76M —	0	-$0.08 —
Heritage NOLA Bancorp HRGG	$16.71 —	0	$20.72M —	$300.00 —	$16.71 —	$16.71 —	$20.72M —	69.62	$0.24 —
Plural Industry Holding PIHG	$2.01 —	0	$20.65M —	$200.00 —	$2.00 —	$2.00 —	$20.65M —	0	-$1.46 —
Hi-Great Group Holding HIGR	$0.20 —	+401.15	$20.55M —	$1.90K —	$0.23 —	$0.23 —	$20.55M —	0	$0.00 —
Canfor Pulp Products CFPUF	$0.30 —	0	$20.44M —	$5.00K —	$0.29 —	$0.30 —	$20.44M —	0	-$0.11 —
FAR FARYF	$0.22 —	0	$20.33M —	$1.10K —	$0.22 —	$0.22 —	$20.33M —	11.00	$0.02 —
Bullion Gold Resources TTEXF	$0.07 —	0	$20.24M —	$804.00 —	$0.00 —	$0.00 —	$20.24M —	0	$0.00 —
BioForce Nanosciences BFNH	$0.60 —	0	$20.11M —	$1.95K —	$0.60 —	$0.60 —	$20.11M —	0	-$0.05 —
Photoelectron PECN	$0.02 —	0	$20.11M —	$0.00 —	$0.00 —	$0.00 —	$20.11M —	0	$0.00 —
Rapid Dose Therapeutics RDTCF	$0.15 —	0	$19.93M —	$20.00K —	$0.11 —	$0.11 —	$19.93M —	0	-$0.03 —
Energy & Technology ENGT	$0.12 —	0	$19.87M —	$100.00 —	$0.12 —	$0.12 —	$19.87M —	0	$0.00 —
Golden Energy Power IGLDF	$1.97 —	0	$19.62M —	$3.00 —	$1.97 —	$1.97 —	$19.62M —	0	-$6,928.00 —
Taranis Resources TNREF	$0.18 —	0	$19.60M —	$4.50K —	$0.18 —	$0.18 —	$19.60M —	0	$0.00 —
CKX Lands CKX	$9.48 —	+0.48	$19.45M —	$1.14K —	$8.66 —	$10.00 —	$19.45M —	41.19	$0.23 —
CIBL CIBY	$1,680.00 —	0	$19.39M —	$30.00 —	$1,680.00 —	$1,680.00 —	$19.39M —	0	-$14.69 —
Elbit Imaging EMITF	$1.65 —	0	$19.22M —	$250.00 —	$1.75 —	$1.75 —	$19.22M —	0	-$0.17 —
Highway 50 Gold HGGCF	$0.50 —	0	$19.21M —	$10.00K —	$0.26 —	$0.26 —	$19.21M —	0	-$0.03 —
Cann CNGGF	$0.02 —	0	$19.15M —	$25.00K —	$0.02 —	$0.02 —	$19.15M —	0	-$0.03 —
First Bancorp of Indiana FBPI	$11.26 —	0	$19.14M —	$500.00 —	$11.26 —	$11.26 —	$19.14M —	16.31	$0.69 —
Arion ARGC	$2.50 —	0	$19.08M —	$100.00 —	$2.50 —	$2.50 —	$19.08M —	0	-$0.01 —
New Infinity NIHL	$0.04 —	0	$19.06M —	$21.14K —	$0.02 —	$0.04 —	$19.06M —	0	-$0.05 —
Moro MRCR	$3.10 —	0	$18.97M —	$1.00K —	$3.10 —	$3.10 —	$18.97M —	12.40	$0.25 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Logansport Financial LOGN	$30.56 —	0	$18.73M —	$1.00 —	$32.35 —	$32.35 —	$18.73M —	10.64	$2.87 —
Eden Research EDNSF	$0.04 —	0	$18.67M —	$20.00K —	$0.05 —	$0.05 —	$18.67M —	0	$0.00 —
EnGold Mines GWRRF	$0.04 —	0	$18.62M —	$10.00K —	$0.05 —	$0.05 —	$18.62M —	0	-$0.01 —
Online Vacation Center ONVC	$2.45 —	0	$18.61M —	$2.00K —	$2.22 —	$2.45 —	$18.61M —	22.27	$0.11 —
Shonghoya Intl SNHO	$0.22 —	0	$18.59M —	$391.00 —	$0.21 —	$0.21 —	$18.59M —	0	-$0.68 —
First Bancshares, Inc. FIBH	$34.10 —	0	$18.56M —	$290.00 —	$34.10 —	$34.50 —	$18.56M —	6.06	$5.63 —
Empire Diversified Energy MPIR	$0.04 —	0	$18.50M —	$25.00K —	$0.02 —	$0.02 —	$18.50M —	0	-$0.16 —
Canadian Premium Sand CLMPF	$0.20 —	0	$18.49M —	$100.00 —	$0.22 —	$0.22 —	$18.49M —	0	-$0.04 —
Glacier Media GLMFF	$0.14 —	0	$18.36M —	$5.00K —	$0.14 —	$0.14 —	$18.36M —	0	-$0.11 —
Mexco Energy MXC	$8.93 —	0	$18.27M —	$299.00 —	$8.65 —	$8.93 —	$18.27M —	11.30	$0.79 —
Community Investors Bancorp CIBN	$23.00 —	0	$18.27M —	$155.00 —	$23.00 —	$23.00 —	$18.27M —	8.21	$2.80 —
Regency Affiliates RAFI	$4.07 —	0	$18.25M —	$2.76K —	$4.05 —	$4.07 —	$18.25M —	10.43	$0.39 —
Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF	$0.05 —	0	$18.24M —	$192.00 —	$0.00 —	$0.00 —	$18.24M —	0	-$0.03 —
Carcetti Capital TPNEF	$0.71 —	0	$18.23M —	$899.00 —	$0.71 —	$0.71 —	$18.23M —	0	-$0.02 —
Surge Components SPRS	$3.16 —	+2.27	$18.03M —	$1.14K —	$3.16 —	$3.16 —	$18.03M —	21.06	$0.15 —
Inovalis Real Estate Investment Trust IVREF	$0.54 —	0	$18.01M —	$1.00K —	$0.55 —	$0.55 —	$18.01M —	0	-$0.95 —
Silverton Energy SLTN	$0.19 —	-6	$17.97M —	$100.00 —	$0.20 —	$0.20 —	$17.97M —	0	$0.00 —
Western Metals WTLC	$0.38 —	0	$17.94M —	$100.00 —	$0.38 —	$0.38 —	$17.94M —	0	-$0.28 —
Yorbeau Resources YRBAF	$0.04 —	0	$17.86M —	$40.00K —	$0.04 —	$0.04 —	$17.86M —	1.29	$0.03 —
Singulus Technologies AG SGTSY	$1.00 —	0	$17.79M —	$400.00 —	$1.34 —	$1.34 —	$17.79M —	0	-$0.35 —
Summit Networks SNTW	$0.26 —	0	$17.70M —	$12.78K —	$0.25 —	$0.50 —	$17.70M —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}