Oops




$2.4T
Общая капитализация
$45.11B
Общий объем
BTC 50.70%   •   ETH 17.08%
Доминирование

Страница результатов 108 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lakeland Bancorp  LBAI $13.43 —
0
$875.02M — $0 — $0 — $0 — $875.02M — 0 $0 —
Audinate  AUDGF $10.13 —
-15.58
$874.92M — $250 — $10.13 — $10.13 — $874.92M — 77.92 $0.13 —
Sunac Services  SSHLF $0.2899 —
-20.33
$874.56M — $110 — $0.2899 — $0.2899 — $874.56M — 0 -$0.02 —
Séché Environnement SA  SECVY $22.4 —
0
$874.02M — $200 — $22.4 — $24.94 — $874.02M — 19.31 $1.16 —
TomTom N.V.  TMOAY $3.14 —
0
$871.94M — $500 — $2.95 — $3.14 — $871.94M — 0 -$0.12 —
Regis Resources  RGRNF $1.15 —
0
$868.64M — $1.5K — $1.15 — $1.15 — $868.64M — 0 -$0.08 —
Huabao  HUABF $0.25 —
-13.55
$867.73M — $1K — $0.25 — $0.25 — $867.73M — 25.07 $0.01 —
Prosegur Cash, S.A.  PGUUF $0.5899 —
-11.88
$864.79M — $388.75K — $0.5899 — $0.5899 — $864.79M — 14.70 $0.04 —
Varta AG  VARGF $20.2 —
-80.15
$861.36M — $1.06K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Distribuidora Internacional de Alimentación  DIDAF $0.0002 —
-98
$856.72M — $221 — $0.0002 — $0.0002 — $856.72M — 0 $0 —
Thungela Resources  TNGRF $6.25 —
+2.12
$855.63M — $600 — $6.21 — $6.35 — $855.63M — 3.09 $2.02 —
Adriatic Metals  ADTLF $2.63 —
0
$853.37M — $100 — $2.63 — $2.63 — $853.37M — 0 -$0.1 —
Temple & Webster  TPLWF $7.19 —
0
$852.88M — $315 — $7.19 — $7.19 — $852.88M — 143.69 $0.05 —
China Everbright Limited  CEVIY $4.74 —
-5.77
$852.44M — $108 — $4.74 — $4.74 — $852.44M — 0 -$1.46 —
Monadelphous  MOPHY $8.72 —
0
$849.88M — $102 — $8.72 — $8.72 — $849.88M — 23.56 $0.37 —
Prosegur Cash  PGUCY $2.47 —
-1.2
$846.06M — $100 — $2.47 — $2.47 — $846.06M — 11.76 $0.21 —
freee K.K  FREKF $14.45 —
0
$844.39M — $2.6K — $14.41 — $14.45 — $844.39M — 0 -$1.41 —
D&L Industries  DALQF $0.11 —
-18.58
$844.39M — $273 — $0.11 — $0.1199 — $844.39M — 10.65 $0.01 —
China Travel International Investment Hong Kong  CTVIF $0.1499 —
+5.68
$844.34M — $1K — $0.1499 — $0.1499 — $844.34M — 15.25 $0.01 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $11.15 —
-3.96
$843.39M — $893 — $11.15 — $11.15 — $843.39M — 17.69 $0.63 —
Poly Property  PHKIF $0.19 —
-7.38
$842.46M — $225 — $0.19 — $0.19 — $842.46M — 3.71 $0.05 —
Tetragon Financial Group Limited  TGONF $10 —
+3.41
$841M — $3.58K — $10 — $10 — $841M — 5.20 $1.92 —
Schweiter Technologies AG  SCWTF $585 —
-34.49
$837.61M — $48 — $585 — $585 — $837.61M — 25.62 $22.83 —
Clairvest  CVTGF $52.7 —
-4.13
$835.68M — $1.62K — $52.7 — $52.7 — $835.68M — 0 -$0.04 —
Mullen  MLLGF $9.36 —
0
$834.88M — $217 — $9.36 — $9.49 — $834.88M — 9.35 $1 —
Senior  SNIRF $1.9 —
-7.32
$832.26M — $23.55K — $1.9 — $1.9 — $832.26M — 21.11 $0.09 —
Close Brothers  CBGPY $11 —
0
$827.68M — $600 — $11 — $11.22 — $827.68M — 4.60 $2.39 —
Digital Garage  DLGEF $15.74 —
-19.65
$827.05M — $670 — $15.74 — $15.74 — $827.05M — 33.48 $0.47 —
Sinofert Holdings Limited  SNFRY $5.69 —
-19.29
$826.71M — $110 — $5.69 — $5.69 — $826.71M — 6.18 $0.92 —
Pan African Resources  PAFRY $6.13 —
0
$825.63M — $2 — $4.5 — $6.13 — $825.63M — 7.85 $0.78 —
Snap One  SNPO $10.75 —
0
$822.76M — $0 — $0 — $0 — $822.76M — 0 $0 —
Gr. Sarantis  SRTSF $12.55 —
+23.28
$821.32M — $3.05K — $12.55 — $12.55 — $821.32M — 19.92 $0.63 —
Silex Systems Limited  SILXY $16.65 —
0
$820.9M — $601 — $16.65 — $17.54 — $820.9M — 0 -$0.27 —
Pacific Century Regional Developments  PCDVF $0.26 —
-10.34
$820.73M — $25K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
C&C Group plc  CGPZF $2.12 —
0
$818.86M — $900 — $2.12 — $2.12 — $818.86M — 30.28 $0.07 —
West China Cement  WCHNF $0.1499 —
+150
$818.15M — $500 — $0.1499 — $0.1499 — $818.15M — 15.00 $0.01 —
Porter Holding  ULNV $1.6 —
+58.42
$812.98M — $65 — $1.6 — $1.6 — $812.98M — 0 $0 —
Chow Sang Sang  CHOWF $1.1 —
+10.92
$811.66M — $250 — $1.1 — $1.1 — $811.66M — 6.88 $0.16 —
Quadient  NPACF $23.65 —
+12.62
$810.69M — $850 — $23.65 — $23.65 — $810.69M — 9.20 $2.57 —
United Malt  UMLGF $2.7 —
0
$809.34M — $0 — $0 — $0 — $809.34M — 0 $0 —
Ascential  AIAPF $4 —
0
$807.1M — $90 — $4 — $4 — $807.1M — 133.33 $0.03 —
Lassonde Industries  LSDAF $104.75 —
0
$800.26M — $100 — $104.75 — $104.75 — $800.26M — 10.40 $10.07 —
Lonking  LONKF $0.19 —
+9.13
$798.24M — $32K — $0.16 — $0.19 — $798.24M — 9.32 $0.02 —
Health and Happiness (H&H)  BTSDF $1.19 —
+2.55
$798.21M — $500 — $1.19 — $1.19 — $798.21M — 9.19 $0.13 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Laurent-Perrier  LPRRF $134.4 —
+1.82
$795.4M — $25 — $134.4 — $134.4 — $795.4M — 12.18 $11.03 —
Volex  VLXGF $4.32 —
0
$795.14M — $121 — $4.32 — $4.32 — $795.14M — 20.54 $0.21 —
Intercept Pharmaceuticals  ICPT $19 —
0
$794.69M — $0 — $0 — $0 — $794.69M — 0 $0 —
MTY Food  MTYFF $32.74 —
+2.31
$792.78M — $150 — $32.74 — $32.74 — $792.78M — 10.66 $3.07 —
Guardian Capital  GCAAF $31.95 —
0
$792.24M — $2K — $31.95 — $33.81 — $792.24M — 11.37 $2.81 —
AltC  ALCC $18.23 —
0
$785.71M — $0 — $0 — $0 — $785.71M — 0 $0 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1 —
0
$784.35M — $0 — $0 — $0 — $784.35M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $49.6 —
+3.01
$781.67M — $100 — $49.6 — $49.6 — $781.67M — 11.19 $4.43 —
Kier  KIERF $1.13 —
-35.43
$781.22M — $968 — $1.13 — $1.76 — $781.22M — 10.27 $0.11 —
Quadient  NPACY $1.52 —
+36.94
$781.17M — $1K — $1.52 — $1.52 — $781.17M — 8.94 $0.17 —
D&L Industries, Inc.  DLNDY $2.59 —
0
$779.66M — $20 — $2.59 — $2.59 — $779.66M — 18.50 $0.14 —
First Citizens Bancshares  FIZN $57.65 —
+2.95
$779.39M — $100 — $57.65 — $57.65 — $779.39M — 1.93 $29.74 —
Takuma  TKUMF $9.18 —
+11.27
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Ontex  ONXXF $9.55 —
-4.6
$774.28M — $1K — $9.55 — $9.55 — $774.28M — 28.08 $0.34 —
K. Wah  KWHAF $0.22 —
-22.13
$769.94M — $400 — $0.22 — $0.22 — $769.94M — 7.25 $0.03 —
Icosavax  ICVX $15.31 —
0
$769.04M — $0 — $0 — $0 — $769.04M — 0 $0 —
Ares  AAC $10.79 —
0
$761.82M — $0 — $0 — $0 — $761.82M — 0 $0 —
Kelly Services, Inc.  KELYB $21.6 —
+0.89
$760.83M — $19 — $21.6 — $21.6 — $760.83M — 15.53 $1.39 —
Boozt AB (publ)  BOZTY $11.64 —
0
$760.78M — $11 — $11.64 — $12.35 — $760.78M — 35.27 $0.33 —
Imdex  IMDXF $1.49 —
+12.88
$760.71M — $400 — $1.49 — $1.49 — $760.71M — 37.25 $0.04 —
Steel Partners Holdings L.P  SPLP $37.23 —
+0.62
$759.22M — $1.01K — $37.23 — $37.23 — $759.22M — 5.44 $6.84 —
Sienna Senior Living  LWSCF $10.4 —
0
$758.97M — $100 — $10.4 — $10.4 — $758.97M — 38.51 $0.27 —
Sleep Country Canada  SCCAF $22.38 —
+17.42
$758.43M — $149.43K — $22.33 — $22.38 — $758.43M — 15.43 $1.45 —
Sime Darby Property Berhad  SIMEF $0.11 —
-8.4
$758.34M — $5.58K — $0.11 — $0.11 — $758.34M — 10.90 $0.01 —
Boozt AB (publ)  BZTAF $7.76 —
-12.32
$758.3M — $12.27K — $7.76 — $7.76 — $758.3M — 25.86 $0.3 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
+48.76
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
Hersha Hospitality Trust  HT-PE $25.1 —
0
$755.95M — $0 — $0 — $0 — $755.95M — 0 $0 —
Hersha Hospitality Trust  HT-PD $25.09 —
0
$755.49M — $0 — $0 — $0 — $755.49M — 0 $0 —
Aecon  AEGXF $12 —
0
$755.38M — $78 — $12 — $12 — $755.38M — 7.64 $1.57 —
China Dili  RNHEF $0.0004 —
0
$751.88M — $300 — $0.0004 — $0.0004 — $751.88M — 0 -$0.02 —
Ag Growth  AGGZF $37.05 —
0
$749.4M — $100 — $37.05 — $37.05 — $749.4M — 18.71 $1.98 —
Singapore Post  SPSTF $0.33 —
0
$749.28M — $50K — $0.33 — $0.33 — $749.28M — 16.65 $0.02 —
Pick n Pay Stores  PPASF $1.55 —
-16.22
$748.11M — $101 — $1.55 — $1.55 — $748.11M — 77.50 $0.02 —
Juventus Football Club S.p.A  JVTSF $1.93 —
0
$747.46M — $10 — $1.93 — $1.93 — $747.46M — 0 -$0.68 —
Vobile Group Limited  VOBIF $0.33 —
+38.04
$746.47M — $11.85M — $0.33 — $0.33 — $746.47M — 0 $0 —
Impax Asset Management  IPXAF $5.83 —
+17.78
$746.02M — $5.04K — $5.33 — $5.83 — $746.02M — 14.94 $0.39 —
Serica Energy  SQZZF $1.91 —
0
$745.77M — $262 — $1.91 — $1.91 — $745.77M — 5.61 $0.34 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $1.39 —
0
$741.31M — $100 — $1.39 — $1.39 — $741.31M — 19.85 $0.07 —
TomTom  TMOAF $5.8 —
0
$740.36M — $282 — $5.8 — $5.8 — $740.36M — 0 -$0.23 —
G City  GZTGF $4 —
0
$740.14M — $1K — $2.4 — $4 — $740.14M — 0 -$2.49 —
DEUTZ Aktiengesellschaft  DEUZF $5.85 —
0
$737.33M — $120 — $5.85 — $5.85 — $737.33M — 7.30 $0.8 —
Resolute Mining Limited  RMGGY $2.88 —
-4
$736.26M — $111 — $2.88 — $2.88 — $736.26M — 9.29 $0.31 —
Elior Group SA  ELROF $2.9 —
+1.75
$735.31M — $84.17K — $2.9 — $2.9 — $735.31M — 0 -$1.17 —
MSD  MSDA $10.24 —
-0.05
$735.28M — $1.46K — $10.23 — $10.24 — $735.28M — 132.92 $0.08 —
Collins Foods  CLLFF $6.23 —
-33.01
$732.53M — $187 — $6.23 — $6.23 — $732.53M — 38.93 $0.16 —
A.G. BARR p.l.c  BAGFF $6.6 —
-5.71
$732.47M — $6.65K — $6.6 — $6.6 — $732.47M — 18.85 $0.35 —
PGS ASA  PGEJF $0.77 —
0
$732.46M — $628 — $0.77 — $0.77 — $732.46M — 19.18 $0.04 —
NSI  NIUWF $23.4 —
-28.42
$731.61M — $1.67K — $23.4 — $23.4 — $731.61M — 3.77 $6.2 —
JS Global Lifestyle Company  JGLCF $0.2099 —
0
$729.66M — $6.45K — $0.2099 — $0.2099 — $729.66M — 21.00 $0.01 —
Singapore Post Limited  SPSTY $6.48 —
-1.97
$729.03M — $3 — $6.48 — $6.48 — $729.03M — 14.72 $0.44 —
Associated Capital  AC $34.02 —
-0.35
$728.08M — $5.88K — $33.75 — $34.02 — $728.08M — 21.94 $1.55 —
Ontex  ONXYY $4.49 —
+19.1
$728.07M — $100 — $4.49 — $4.49 — $728.07M — 26.41 $0.17 —
Koninklijke DSM  KDSKF $108.1 —
0
$723.89M — $39 — $108.1 — $108.1 — $723.89M — 38.46 $2.81 —
Hersha Hospitality Trust  HT-PC $25.09 —
0
$722.22M — $0 — $0 — $0 — $722.22M — 0 $0 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.2 —
0
$720.76M — $1.5K — $2.2 — $2.2 — $720.76M — 9.16 $0.24 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь