$3.44T
Общая капитализация
$63.34B
Общий объем
BTC 61.36%   •   ETH 8.90%
Доминирование

Страница результатов 104 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
Vulcan Energy Resources  VULNF $2.46 —
0
$604.97M — $4.51K — $2.32 — $2.46 — $604.97M — 0 -$0.26 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $345 — $6.85 — $6.85 — $603.99M — 171.25 $0.04 —
B Communications  BCOMF $5.51 —
0
$603.38M — $427 — $5.51 — $5.51 — $603.38M — 27.55 $0.2 —
Wacom  WACMF $4.21 —
0
$603.07M — $1.6K — $4.21 — $4.21 — $603.07M — 2.44 $1.72 —
Global Partners LP  GLP-PA $25.5 —
0
$601.8M — $0 — $0 — $0 — $601.8M — 0 $0 —
Chiyoda Corporation  CHYCY $1.95 —
0
$599.18M — $40.63K — $1.95 — $1.95 — $599.18M — 2.67 $0.73 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $1.58K — $0.08 — $0.08 — $596.4M — 7.59 $0.01 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
JSE  JSEJF $5.81 —
0
$593.42M — $1.55K — $5.81 — $5.81 — $593.42M — 9.37 $0.62 —
PolyNovo  CALZF $0.81 —
0
$588.89M — $601 — $0.81 — $0.81 — $588.89M — 81.00 $0.01 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01 —
0
$587.27M — $43.6K — $1.01 — $1.01 — $587.27M — 16.83 $0.06 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
Argosy Property  IGPYF $0.6899 —
0
$586.73M — $10.01K — $0.6899 — $0.6899 — $586.73M — 0 -$0.08 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Canadian General Investments  CGRIF $28 —
0
$577.79M — $1K — $28 — $28 — $577.79M — 2.96 $9.44 —
BioDelivery Sciences  BDSI $5.59 —
0
$577.05M — $0 — $0 — $0 — $577.05M — 0 $0 —
Costamare Inc.  CMRE-PE $25 —
0
$576.67M — $0 — $0 — $0 — $576.67M — 0 $0 —
Wacom  WACMY $3.49 —
0
$576.15M — $3.01K — $3.49 — $3.52 — $576.15M — 2.01 $1.73 —
IP  IPZYF $0.5699 —
0
$575.73M — $103 — $0.5699 — $0.5699 — $575.73M — 0 -$0.27 —
Ferrexpo  FEEXY $3.85 —
0
$575.71M — $358 — $3.85 — $3.85 — $575.71M — 0 -$0.34 —
Accolade  ACCD $7.02 —
0
$575.59M — $0 — $0 — $0 — $575.59M — 0 $0 —
Silex Systems Limited  SILXY $12.04 —
+5.52
$573.36M — $1.48K — $11.4 — $12.04 — $573.36M — 0 -$0.42 —
AGF Management  AGFMF $8.77 —
-1.35
$565.2M — $2.6K — $8.76 — $8.77 — $565.2M — 8.19 $1.07 —
G-Resources  GGPXF $1.25 —
+165.96
$563.52M — $400 — $1.25 — $1.25 — $563.52M — 11.36 $0.11 —
Caribbean Utilities Company  CUPUF $13.27 —
0
$561.06M — $3.97K — $13.27 — $14.01 — $561.06M — 12.06 $1.1 —
Australian Agricultural Company  ASAGF $0.93 —
0
$560.57M — $400 — $0.93 — $0.93 — $560.57M — 0 $0 —
Daiwa Industries  DAWIF $10.2 —
0
$559.51M — $100 — $10.2 — $10.2 — $559.51M — 13.42 $0.76 —
Consolidated Communications  CNSL $4.72 —
0
$559.17M — $0 — $0 — $0 — $559.17M — 0 $0 —
Senvest Capital  SVCTF $229.5 —
-5.45
$558.66M — $400 — $229.5 — $229.5 — $558.66M — 0 -$38.18 —
MCAN Mortgage  MAMTF $14.19 —
-2.07
$556.82M — $100 — $14.19 — $14.19 — $556.82M — 10.51 $1.35 —
Valneva SE  INRLF $3.25 —
0
$552.71M — $1K — $3.25 — $3.25 — $552.71M — 0 -$0.64 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$552.26M — $2.97K — $23.82 — $23.82 — $552.26M — 20.35 $1.17 —
JG Boswell Company  BWEL $565.6 —
+2.84
$550.88M — $1.06K — $544.6 — $565.6 — $550.88M — 0 $0 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $22.58 —
-0.02
$548.25M — $1K — $22.58 — $22.7 — $548.25M — 0 $0 —
Solaris Resources  SLSSF $3.63 —
0
$547.46M — $0 — $0 — $0 — $547.46M — 0 $0 —
Dominion Lending Centres  BRLGF $6.77 —
0
$545.05M — $165 — $6.77 — $6.77 — $545.05M — 0 -$1.86 —
Sato  SATOF $14.33 —
0
$544.29M — $107 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
Trine II  TRAQ $10.5 —
0
$543.37M — $0 — $0 — $0 — $543.37M — 0 $0 —
Tianjin Port Development  TJIPF $0.08 —
0
$541.81M — $306 — $0.08 — $0.08 — $541.81M — 8.00 $0.01 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$541.46M — $800 — $32.85 — $33.47 — $541.46M — 9.19 $3.64 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34 —
0
$541.46M — $125 — $3.34 — $3.34 — $541.46M — 9.27 $0.36 —
Nufarm  NUFMF $1.41 —
0
$540.01M — $5.1K — $1.41 — $1.47 — $540.01M — 0 -$0.04 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $1.3K — $40.01 — $40.01 — $537.58M — 18.10 $2.21 —
MHP SE  MHPSY $5 —
0
$535.19M — $150 — $5 — $5 — $535.19M — 3.59 $1.39 —
Robex Resources  RSRBF $2.46 —
-1.99
$534.27M — $7.6K — $2.43 — $2.48 — $534.27M — 82.00 $0.03 —
Studio City  MSC $2.77 —
+0.73
$533.47M — $406 — $2.77 — $2.77 — $533.47M — 0 -$0.5 —
PostNL N.V.  TNTFF $0.93 —
0
$533.04M — $184 — $0.93 — $0.93 — $533.04M — 18.60 $0.05 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
0
$532.95M — $175.06K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $400 — $6.6 — $6.6 — $531.88M — 0 $0 —
Sharecare  SHCR $1.43 —
0
$531.78M — $0 — $0 — $0 — $531.78M — 0 $0 —
YouGov  YUGVF $4.16 —
0
$531.54M — $200 — $4.16 — $4.16 — $531.54M — 416.00 $0.01 —
Ag Growth  AGGZF $28.26 —
0
$531.02M — $2.76K — $28.26 — $28.26 — $531.02M — 0 -$1.5 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
SGL Carbon SE  SGLFF $3.65 —
0
$529.32M — $286 — $3.65 — $3.65 — $529.32M — 0 -$0.93 —
Mineros  MNSAF $1.76 —
0
$528.32M — $1.16K — $1.76 — $1.76 — $528.32M — 4.89 $0.36 —
Channel Infrastructure NZ  NZRFF $1.15 —
0
$525.06M — $1.5K — $1.15 — $1.15 — $525.06M — 28.75 $0.04 —
Opthea  OPT $3.41 —
0
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $53.55K — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.61 —
0
$522.09M — $200 — $3.61 — $3.61 — $522.09M — 5.01 $0.72 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$521.75M — $160 — $10.23 — $10.23 — $521.75M — 5.52 $1.85 —
EVS Broadcast Equipment SA  EVSBY $9.75 —
0
$520.4M — $303 — $9.75 — $9.75 — $520.4M — 11.33 $0.86 —
Porvair  PVARF $10.58 —
0
$520.12M — $503 — $10.58 — $10.58 — $520.12M — 21.58 $0.49 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $0 — $0 — $0 — $519.49M — 0 $0 —
IGG  IGGGF $0.45 —
-4.73
$519.04M — $504 — $0.45 — $0.4899 — $519.04M — 7.56 $0.06 —
CNL Healthcare Properties  CHTH $2.96 —
0
$518.64M — $1.25K — $2.96 — $2.96 — $518.64M — 0 -$0.06 —
NSI  NIUWF $25.79 —
0
$516.47M — $152 — $25.79 — $25.79 — $516.47M — 35.81 $0.72 —
China Everbright Water  BOTRF $0.17 —
0
$515.61M — $147 — $0.17 — $0.17 — $515.61M — 3.39 $0.05 —
Viva Biotech Holdings  VBIZF $0.2399 —
0
$515.08M — $546 — $0.2399 — $0.2399 — $515.08M — 24.19 $0.01 —
Reunert  RNRTY $6.54 —
0
$513.82M — $471 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
ASOS Plc  ASOMY $4.3 —
0
$512.5M — $1.14K — $4.3 — $4.3 — $512.5M — 0 -$3.35 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Halfords  HLFDF $2.12 —
0
$509.69M — $15.5K — $2.12 — $2.12 — $509.69M — 14.13 $0.15 —
Halfords Group plc  HLFDY $4.31 —
0
$509.69M — $210 — $4.31 — $4.32 — $509.69M — 13.90 $0.31 —
Gulf Keystone Petroleum  GFKSY $0.4699 —
0
$509.32M — $0 — $0 — $0 — $509.32M — 0 $0 —
Macatawa Bank  MCBC $14.82 —
0
$509.24M — $0 — $0 — $0 — $509.24M — 0 $0 —
ASOS  ASOMF $3.53 —
0
$507.94M — $4.01K — $3.53 — $3.53 — $507.94M — 0 -$3.35 —
American National Bankshares  AMNB $47.76 —
0
$507.72M — $0 — $0 — $0 — $507.72M — 0 $0 —
DocMorris AG  ZRSEF $10.57 —
0
$507.41M — $1.59K — $10.91 — $10.91 — $507.41M — 0 -$4.93 —
China Yongda Automobiles Services  CYYHF $0.27 —
0
$505.46M — $80K — $0.27 — $0.27 — $505.46M — 6.79 $0.04 —
TSI Holdings Co.,Ltd  TSIHF $7.1 —
0
$505.11M — $341 — $7.1 — $7.1 — $505.11M — 4.82 $1.47 —
Thomasville Bancshares  THVB $80 —
0
$505.01M — $408 — $80 — $80 — $505.01M — 13.51 $5.92 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
Idorsia  IDRSF $1.86 —
0
$501.14M — $6.11K — $1.86 — $1.86 — $501.14M — 0 -$1.65 —
Siem Industries  SEMUF $23.9 —
0
$499.91M — $2K — $23.9 — $23.9 — $499.91M — 0 -$5.75 —
Nemak, S. A. B. de C. V  NMAKF $0.16 —
0
$499.85M — $640 — $0.16 — $0.16 — $499.85M — 0 -$0.01 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $1K — $2.28 — $2.28 — $498.81M — 0 -$3.46 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$498.03M — $1K — $23.35 — $23.35 — $498.03M — 11.79 $1.98 —
Oxford Biomedica  OXBDF $4.66 —
0
$497.43M — $619 — $4.19 — $4.66 — $497.43M — 0 -$0.57 —
Allego  ALLG $1.82 —
0
$496.92M — $0 — $0 — $0 — $496.92M — 0 $0 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7299 —
0
$496.07M — $1.17K — $0.7199 — $0.7299 — $496.07M — 0 -$0.07 —
SciPlay  SCPL $22.94 —
0
$495.49M — $0 — $0 — $0 — $495.49M — 0 $0 —
Jupiter Mines  JMXXF $0.25 —
0
$495.16M — $1K — $0.25 — $0.25 — $495.16M — 25.25 $0.01 —
Japan Display  JNNDF $0.13 —
0
$495.09M — $536 — $0.13 — $0.13 — $495.09M — 0 -$0.06 —
Atos SE  AEXAY $5.2 —
0
$494.93M — $0 — $0 — $0 — $494.93M — 0 $0 —
Boiron SA  BOIRF $28.5 —
0
$494.83M — $341 — $28.5 — $28.5 — $494.83M — 20.07 $1.42 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43 —
0
$494.24M — $10K — $1.43 — $1.43 — $494.24M — 0 -$0.14 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь