Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.27T
Общая капитализация
$164.96B
Общий объем
BTC 57.05%   •   ETH 11.86%
Доминирование

Страница результатов 104 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Starpharma  SPHRF $0.21 —
0
$87.83M — $33.27K — $0.07 — $0.07 — $87.83M — 0 -$0.02 —
ArcelorMittal South Africa  ARCXF $0.08 —
0
$87.79M — $10.00K — $0.06 — $0.06 — $87.79M — 0 -$0.29 —
Austin Engineering  AUSTF $0.14 —
0
$87.79M — $20.00K — $0.14 — $0.14 — $87.79M — 4.66 $0.03 —
Pathfinder Bancorp  PBHC $14.20 —
-0.35
$87.68M — $247.00 — $14.15 — $14.20 — $87.68M — 11.83 $1.20 —
University Bancorp  UNIB $17.78 —
+0.62
$87.66M — $200.00 — $17.80 — $17.80 — $87.66M — 8.80 $2.02 —
Auburn National Bancorporation  AUBN $25.09 —
-0.03
$87.66M — $722.00 — $24.99 — $25.09 — $87.66M — 12.23 $2.05 —
JBT Bancorp  JBTC $36.00 —
0
$87.61M — $1.00 — $36.00 — $36.00 — $87.61M — 9.86 $3.65 —
Hartford Creative  HFUS $3.50 —
0
$87.59M — $100.00 — $3.00 — $3.00 — $87.59M — 87.50 $0.04 —
Bancorp 34  BCTF $13.14 —
+0.15
$87.58M — $610.00 — $13.14 — $13.25 — $87.58M — 15.10 $0.87 —
flooidCX  FLCX $1.00 —
0
$87.50M — $4.17K — $1.00 — $1.00 — $87.50M — 3.12 $0.32 —
Citizens Bancshares  CITZ $42.00 —
0
$87.50M — $100.00 — $42.00 — $42.00 — $87.50M — 8.34 $5.03 —
Katahdin Bankshares  KTHN $27.50 —
+0.18
$87.49M — $300.00 — $27.00 — $27.50 — $87.49M — 10.14 $2.71 —
Water Oasis  WOSSF $0.12 —
0
$86.54M — $100.00 — $0.10 — $0.10 — $86.54M — 6.10 $0.02 —
Tian An Medicare  COLRF $0.08 —
0
$86.49M — $240.00 — $0.00 — $0.00 — $86.49M — 0 $0.00 —
Wave Sync  WAYS $4.47 —
0
$86.47M — $1.00 — $4.47 — $4.47 — $86.47M — 0 -$0.09 —
Farmers Bancorp (Frankfort IN)  FABP $47.00 —
-0.53
$86.33M — $552.00 — $47.00 — $47.50 — $86.33M — 8.63 $5.44 —
PhenixFIN  PFX $43.00 —
-0.93
$86.17M — $444.00 — $42.88 — $43.00 — $86.17M — 14.09 $3.05 —
Petra Diamonds  PDLMF $0.27 —
0
$85.93M — $7.50K — $0.39 — $0.40 — $85.93M — 0 -$0.60 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
0
$85.91M — $55.03K — $11.90 — $12.17 — $85.91M — 2.50 $4.84 —
Blue Ribbon Income Fund  BLUBF $6.06 —
0
$85.84M — $300.00 — $5.55 — $5.55 — $85.84M — 5.36 $1.13 —
Premier Development & Inv  PDIV $0.34 —
-23.63
$85.72M — $800.00 — $0.45 — $0.45 — $85.72M — 0 -$0.56 —
US Metro Bancorp  USMT $5.15 —
-0.19
$85.13M — $16.20K — $5.10 — $5.15 — $85.13M — 8.87 $0.58 —
IF Bancorp  IROQ $26.25 —
+0.06
$85.07M — $9.28K — $26.23 — $26.25 — $85.07M — 16.40 $1.60 —
SIR Royalty Income Fund  SIRZF $10.13 —
0
$84.84M — $500.00 — $10.00 — $10.00 — $84.84M — 15.11 $0.67 —
AB Science  ABSCF $1.27 —
0
$84.05M — $1.45K — $2.70 — $2.70 — $84.05M — 0 -$0.17 —
Nmb Financial Corp  NMBF $16.05 —
0
$83.73M — $160.00 — $16.05 — $16.05 — $83.73M — 11.71 $1.37 —
Pyxus  PYYX $3.40 —
0
$83.67M — $1.60K — $3.20 — $3.40 — $83.67M — 0 -$0.12 —
Oconee Federal Financial  OFED $14.32 —
0
$83.41M — $500.00 — $14.35 — $14.55 — $83.41M — 17.67 $0.81 —
Pinetree Capital  PNPFF $8.86 —
-3.49
$83.19M — $3.00 — $8.35 — $8.48 — $83.19M — 4.10 $2.16 —
Asiamet Resources  KMGLF $0.03 —
+155
$82.73M — $250.00K — $0.03 — $0.03 — $82.73M — 0 $0.00 —
Bank of Botetourt  BORT $42.00 —
0
$82.67M — $8.00 — $43.40 — $43.40 — $82.67M — 8.60 $4.88 —
Southeastern Banking  SEBC $25.95 —
+7.95
$82.52M — $2.28K — $24.01 — $24.99 — $82.52M — 8.10 $3.20 —
First Bancshares  FBSI $33.90 —
0
$82.32M — $500.00 — $33.00 — $33.95 — $82.32M — 12.79 $2.65 —
InsCorp  IBTN $28.30 —
0
$82.19M — $100.00 — $28.35 — $28.35 — $82.19M — 10.88 $2.60 —
Goal Acquisitions  PUCK $11.00 —
0
$82.05M — $1.00 — $12.26 — $12.26 — $82.05M — 0 -$0.30 —
Eastern Michigan Financial  EFIN $63.02 —
+0.03
$81.87M — $325.00 — $63.02 — $64.00 — $81.87M — 11.37 $5.54 —
Paxman AB (publ)  PXMBF $3.50 —
0
$81.46M — $600.00 — $3.50 — $3.50 — $81.46M — 29.16 $0.12 —
Citizens Bancshares Corporation  CZBS $41.14 —
+1.58
$81.17M — $3.13K — $40.54 — $41.75 — $81.17M — 8.17 $5.03 —
Economic Investment Trust  ECVTF $14.50 —
0
$81.15M — $400.00 — $14.33 — $14.33 — $81.15M — 0.35 $41.22 —
George Risk Industries  RSKIA $16.50 —
0
$80.71M — $1.20K — $16.50 — $16.50 — $80.71M — 9.88 $1.67 —
Bank of the James Financial  BOTJ $17.73 —
+0.68
$80.55M — $1.31K — $17.57 — $17.75 — $80.55M — 10.13 $1.75 —
New Peoples Bankshares  NWPP $3.40 —
0
$80.23M — $600.00 — $3.40 — $3.40 — $80.23M — 8.29 $0.41 —
Enwell Energy  RGPMF $0.25 —
0
$80.16M — $38.00 — $0.45 — $0.45 — $80.16M — 3.57 $0.07 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $1.00 — $11.00 — $11.00 — $80.07M — 0 -$0.08 —
Coastal Carolina Bancshares  CCNB $12.50 —
-0.4
$79.90M — $200.00 — $12.50 — $12.50 — $79.90M — 7.57 $1.65 —
Lead Innovation  LEIC $0.15 —
0
$79.49M — $3.50K — $0.23 — $0.42 — $79.49M — 0 -$58.54 —
Century Financial  CYFL $48.00 —
0
$79.45M — $200.00 — $48.00 — $48.00 — $79.45M — 8.55 $5.61 —
Capital Properties  CPTP $12.00 —
0
$79.20M — $100.00 — $12.00 — $12.00 — $79.20M — 30.76 $0.39 —
Oak Ridge Financial Services  BKOR $28.75 —
+0.35
$78.98M — $200.00 — $28.65 — $28.65 — $78.98M — 13.95 $2.06 —
Community Heritage Financial  CMHF $27.00 —
0
$78.83M — $700.00 — $26.90 — $26.90 — $78.83M — 11.89 $2.27 —
Westbury Bancorp  WBBW $36.01 —
0
$78.80M — $650.00 — $34.00 — $34.00 — $78.80M — 8.09 $4.45 —
PGG Wrightson  PGWFF $1.04 —
0
$78.50M — $313.00 — $1.15 — $1.15 — $78.50M — 52.00 $0.02 —
China Shuifa Singyes Energy  CSSXF $0.03 —
0
$78.05M — $2.67K — $0.03 — $0.03 — $78.05M — 0 $0.00 —
Canterbury Park Holding  CPHC $15.27 —
+0.44
$77.87M — $951.00 — $15.04 — $15.27 — $77.87M — 0 -$0.28 —
J.W. Mays  MAYS $38.50 —
0
$77.61M — $21.00 — $38.50 — $38.50 — $77.61M — 0 -$0.07 —
TurnKey Capital  TKCI $0.18 —
0
$77.31M — $19.11K — $0.17 — $0.35 — $77.31M — 0 -$0.07 —
Hexagon Purus ASA  HPURF $0.18 —
0
$77.13M — $23.95K — $0.16 — $0.16 — $77.13M — 0 -$0.41 —
The Adirondack Trust Company  ADKT $501.00 —
0
$77.07M — $2.00 — $501.00 — $501.00 — $77.07M — 6.40 $78.21 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$76.97M — $63.00 — $0.00 — $0.00 — $76.97M — 0 $0.00 —
United Bancorp  UBCP $13.33 —
-0.52
$76.97M — $6.59K — $13.22 — $13.44 — $76.97M — 10.17 $1.31 —
River Valley Community Bancorp  RVCB $24.50 —
0
$76.23M — $50.00 — $24.10 — $24.10 — $76.23M — 18.01 $1.36 —
Otello Corporation ASA  OPESF $1.05 —
0
$76.10M — $400.00 — $0.68 — $0.68 — $76.10M — 2.10 $0.50 —
BBX Capital  BBXIB $5.50 —
0
$76.07M — $200.00 — $5.50 — $5.50 — $76.07M — 0 -$5.02 —
Water Intelligence  WTLLF $4.00 —
0
$76.05M — $1.00K — $4.05 — $4.05 — $76.05M — 16.00 $0.25 —
Potomac Bancshares  PTBS $18.27 —
-0.71
$75.72M — $400.00 — $18.27 — $18.27 — $75.72M — 8.82 $2.07 —
Uwharrie Capital Corp  UWHR $10.50 —
0
$75.58M — $8.00 — $10.25 — $10.25 — $75.58M — 7.66 $1.37 —
AMCON Distributing Company  DIT $116.04 —
+2.19
$75.51M — $909.00 — $116.04 — $116.04 — $75.51M — 126.13 $0.92 —
Killbuck Bancshares  KLIB $140.00 —
0
$75.38M — $43.00 — $140.00 — $140.00 — $75.38M — 7.69 $18.19 —
GSDT Fintech  GSDT $0.05 —
0
$75.31M — $4.27K — $0.05 — $0.12 — $75.31M — 0 $0.00 —
AltEnergy  AEAE $12.01 —
0
$75.26M — $132.00 — $12.01 — $12.01 — $75.26M — 0 -$0.43 —
Reitmans (Canada)  RTMAF $1.48 —
0
$75.19M — $100.00 — $1.48 — $1.48 — $75.19M — 148.00 $0.01 —
Maxus Realty Trust  MRTI $63.29 —
+5.48
$75.19M — $1.00 — $60.00 — $60.00 — $75.19M — 0 -$1.13 —
KP Tissue  KPTSF $7.48 —
+1.36
$74.86M — $100.00 — $7.48 — $7.48 — $74.86M — 26.71 $0.28 —
Asian Pay Television Trust  APTTF $0.04 —
0
$74.86M — $3.77K — $0.04 — $0.04 — $74.86M — 3.84 $0.01 —
Calidus Resources Limited  CALRF $0.09 —
0
$74.62M — $125.00K — $0.09 — $0.09 — $74.62M — 0 -$0.02 —
National Capital Bancorp  NACB $64.60 —
-0.62
$74.29M — $4.33K — $65.00 — $65.00 — $74.29M — 11.63 $5.55 —
Solvay Bank  SOBS $29.00 —
0
$73.52M — $175.00 — $29.00 — $29.00 — $73.52M — 16.20 $1.79 —
Cullman Bancorp  CULL $11.97 —
+0.59
$73.43M — $100.00 — $11.97 — $11.97 — $73.43M — 23.94 $0.50 —
Consumers Bancorp  CBKM $23.25 —
0
$73.12M — $4.10K — $23.24 — $23.25 — $73.12M — 8.04 $2.89 —
Macau Legend Development  MALDF $0.10 —
0
$72.75M — $303.00 — $0.01 — $0.01 — $72.75M — 0 -$0.35 —
Lai Sun Development Company  LVSDF $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
Balance Labs  BLNC $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
Income Opportunity Realty Investors  IOR $17.85 —
+0.28
$72.58M — $226.00 — $17.85 — $18.54 — $72.58M — 17.67 $1.01 —
Cookpad  CPADF $0.98 —
0
$72.30M — $4.43K — $1.25 — $1.25 — $72.30M — 10.85 $0.09 —
Road King Infrastructure  RKGXF $0.09 —
0
$72.17M — $4.00K — $0.09 — $0.09 — $72.17M — 0 -$0.88 —
Juniata Valley Financial  JUVF $14.36 —
-1.31
$72.07M — $1.53K — $14.36 — $14.58 — $72.07M — 9.70 $1.48 —
Raffles Education  RFLFF $0.05 —
0
$71.47M — $1.00K — $0.04 — $0.04 — $71.47M — 0 -$0.01 —
Naked Wines  MJWNY $3.85 —
0
$71.42M — $15.00 — $3.72 — $3.72 — $71.42M — 0 -$0.35 —
G5 Entertainment AB (publ)  GENTF $8.90 —
0
$70.94M — $149.00 — $11.70 — $11.70 — $70.94M — 10.00 $0.89 —
Delhi Bank  DWNX $20.79 —
0
$70.76M — $400.00 — $20.70 — $20.70 — $70.76M — 33.00 $0.63 —
Madison County Financial  MCBK $26.50 —
0
$70.74M — $6.00 — $26.02 — $26.50 — $70.74M — 11.67 $2.27 —
Vitro, S.A.B. de C.V  VITOF $0.15 —
0
$70.50M — $18.00 — $0.66 — $0.66 — $70.50M — 0 -$0.21 —
Marine Bancorp of Florida  MBOF $38.50 —
0
$70.41M — $300.00 — $38.50 — $38.50 — $70.41M — 24.83 $1.55 —
Bridgford Foods  BRID $7.75 —
-2.39
$70.39M — $337.00 — $7.75 — $7.75 — $70.39M — 0 -$0.80 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$70.10M — $58.00K — $0.01 — $0.01 — $70.10M — 0 $0.00 —
Citizens Bancorp of Virginia  CZBT $33.00 —
0
$70.09M — $500.00 — $32.80 — $33.00 — $70.09M — 8.14 $4.05 —
Alaska Power & Telephone Company  APTL $58.10 —
-0.7
$70.04M — $100.00 — $58.10 — $58.10 — $70.04M — 5.65 $10.27 —
Naked Wines  NWINF $0.98 —
+5.73
$70.01M — $16.00K — $1.00 — $1.00 — $70.01M — 0 -$0.09 —
abrdn Asia-Pacific Income Fund VCC  ABAKF $2.09 —
0
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
Hamlin Bank and Trust Company  HMLN $190.00 —
-2.56
$69.01M — $21.00 — $190.00 — $190.00 — $69.01M — 12.22 $15.54 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀