Oops




$2.41T
Общая капитализация
$64.69B
Общий объем
BTC 50.68%   •   ETH 17.00%
Доминирование

Страница результатов 104 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mechanics Bank  MCHB $25,500 —
0
$1.64B — $2 — $25,500 — $26,000 — $1.64B — 8.11 $3.14K —
Russel Metals  RUSMF $27.02 —
0
$1.64B — $300 — $27.02 — $27.02 — $1.64B — 9.34 $2.89 —
Ameren Illinois Company PFD 4%  AILLP $64.05 —
0
$1.63B — $200 — $64.05 — $64.05 — $1.63B — 5.75 $11.14 —
International Petroleum  IPCFF $13.12 —
0
$1.63B — $2.3K — $13.12 — $13.27 — $1.63B — 10.41 $1.26 —
ProSiebenSat.1 Media SE  PBSFY $1.77 —
0
$1.62B — $1 — $1.77 — $1.77 — $1.62B — 0 -$0.15 —
Shanghai Industrial Holdings Limited  SGHIY $13.89 —
-0.79
$1.62B — $114 — $13.89 — $13.89 — $1.62B — 3.44 $4.03 —
Shanghai Industrial  SGHIF $1.45 —
+20.83
$1.62B — $1.95K — $1.45 — $1.56 — $1.62B — 3.62 $0.4 —
The United Laboratories  ULIHF $0.89 —
+7.65
$1.62B — $100 — $0.89 — $0.89 — $1.62B — 4.46 $0.2 —
Fevertree Drinks  FQVTF $13.9 —
0
$1.62B — $450 — $13.9 — $13.9 — $1.62B — 81.76 $0.17 —
Vesuvius  CKSNF $5.48 —
-1.88
$1.62B — $7.41K — $5.48 — $5.9 — $1.62B — 9.78 $0.56 —
Taro Pharmaceutical Industries  TARO $42.97 —
0
$1.62B — $0 — $0 — $0 — $1.62B — 0 $0 —
First National Financial  FNLIF $26.89 —
0
$1.61B — $371 — $26.89 — $26.89 — $1.61B — 8.40 $3.2 —
Magazine Luiza  MGLUY $8.47 —
0
$1.61B — $500 — $8.47 — $8.47 — $1.61B — 0 -$0.53 —
The Gabelli Dividend & Income Trust  GDV-PH $22.84 —
-0.44
$1.61B — $800 — $22.8 — $22.89 — $1.61B — 3.76 $6.07 —
Hang Lung  HNLGF $1.18 —
-7.01
$1.61B — $30K — $1.18 — $1.18 — $1.61B — 4.53 $0.26 —
NextGen Healthcare  NXGN $23.94 —
0
$1.61B — $0 — $0 — $0 — $1.61B — 0 $0 —
Fletcher Building Limited  FRCEF $2.05 —
0
$1.61B — $52 — $2.05 — $2.05 — $1.61B — 205.00 $0.01 —
Chinasoft  CFTLF $0.5699 —
0
$1.6B — $22 — $0.5699 — $0.5699 — $1.6B — 18.98 $0.03 —
Fletcher Building  FCREY $4.09 —
0
$1.6B — $2.2K — $3.71 — $4.09 — $1.6B — 204.50 $0.02 —
Haw Par  HAWPF $7.2 —
0
$1.6B — $100 — $7.2 — $7.2 — $1.6B — 9.99 $0.72 —
Haw Par Corporation Limited  HAWPY $28.64 —
-6.1
$1.6B — $693 — $28.64 — $30.98 — $1.6B — 14.24 $2.01 —
Altair  ATCD $1,350 —
+0.75
$1.59B — $1 — $1,350 — $1,350 — $1.59B — 0 $0 —
AVI  AVSFY $22.22 —
-5.02
$1.59B — $312 — $22.22 — $24.57 — $1.59B — 13.38 $1.66 —
Wacoal  WACLY $144.65 —
0
$1.59B — $70 — $144.65 — $144.65 — $1.59B — 0 -$4.72 —
Coronado Global Resources  CODQL $0.6999 —
0
$1.59B — $20K — $0.6999 — $0.6999 — $1.59B — 7.77 $0.09 —
flatexDEGIRO AG  FNNTF $11.19 —
+9.28
$1.58B — $500 — $11.19 — $11.19 — $1.58B — 15.98 $0.7 —
Ryman Healthcare  RHCGF $2.22 —
-33.73
$1.58B — $60K — $2.22 — $2.22 — $1.58B — 0 $0 —
Megaport  MGPPF $9.89 —
0
$1.58B — $350 — $9.89 — $9.89 — $1.58B — 247.25 $0.04 —
Fabled Silver Gold  FBSGF $0.1 —
0
$1.58B — $505 — $0.01 — $0.1 — $1.58B — 0 -$0.1 —
Ceconomy AG  MTAGF $3.24 —
0
$1.57B — $2.5K — $2.35 — $3.24 — $1.57B — 13.50 $0.24 —
Corporate Travel Management  CTMLF $10.74 —
-19.55
$1.57B — $140 — $10.74 — $10.74 — $1.57B — 21.48 $0.5 —
Solaria Energía y Medio Ambiente  SEYMF $11.3 —
-5.68
$1.57B — $193 — $11.3 — $11.3 — $1.57B — 12.28 $0.92 —
Bellevue Gold  BELGF $1.28 —
0
$1.57B — $200 — $1.28 — $1.32 — $1.57B — 0 -$0.01 —
Alliance Global  ALGGF $0.1799 —
+3.51
$1.57B — $5.33K — $0.17 — $0.1799 — $1.57B — 4.38 $0.04 —
Assura  ARSSF $0.52 —
+8.16
$1.56B — $615 — $0.52 — $0.52 — $1.56B — 0 -$0.01 —
SMA Solar Technology AG  SMTGF $45 —
0
$1.56B — $100 — $45 — $45 — $1.56B — 7.20 $6.25 —
Exchange Income  EIFZF $33 —
-0.75
$1.56B — $400 — $33 — $33.5 — $1.56B — 17.46 $1.89 —
Vaisala Oyj  VAIAF $43 —
0
$1.56B — $1.3K — $43 — $43 — $1.56B — 32.82 $1.31 —
CompuGroup Medical SE & Co. KGaA  CMPVF $29.89 —
-14.58
$1.56B — $100 — $29.89 — $29.89 — $1.56B — 29.30 $1.02 —
StarHub Ltd  SRHBY $9.07 —
0
$1.56B — $100 — $8.56 — $9.07 — $1.56B — 15.11 $0.6 —
Parkway Life Real Estate Investment Trust  PRKWF $2.55 —
+1.82
$1.56B — $22K — $2.55 — $2.55 — $1.56B — 21.21 $0.12 —
Domino's Pizza  DPUKY $7.72 —
0
$1.56B — $100 — $7.72 — $7.72 — $1.56B — 10.87 $0.71 —
Hino Motors  HINOY $27.13 —
0
$1.56B — $2 — $27.13 — $27.13 — $1.56B — 14.66 $1.85 —
Ryman Healthcare  RYHTY $11.29 —
0
$1.55B — $2 — $11.29 — $11.29 — $1.55B — 564.50 $0.02 —
Killam Apartment REIT  KMMPF $12.45 —
0
$1.55B — $10 — $12.45 — $12.45 — $1.55B — 6.51 $1.91 —
Primary Health Properties  PHPRF $1.13 —
-4.24
$1.55B — $500 — $1.13 — $1.13 — $1.55B — 37.66 $0.03 —
Bodycote  BYPLF $8.35 —
+6.37
$1.55B — $1.1K — $8.35 — $8.35 — $1.55B — 14.64 $0.57 —
TOD'S S.p.A  TODGF $37.65 —
+2.62
$1.54B — $8.91K — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $4.5 —
0
$1.54B — $500 — $4.5 — $4.5 — $1.54B — 14.06 $0.32 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.44 —
-36.57
$1.54B — $3.57K — $0.44 — $0.44 — $1.54B — 14.80 $0.03 —
Outokumpu Oyj  OUTKY $1.8 —
0
$1.54B — $170 — $1.8 — $1.8 — $1.54B — 0 -$0.28 —
Mitie  MITFF $1.2 —
-9.09
$1.53B — $120 — $1.2 — $1.2 — $1.53B — 10.00 $0.12 —
Denka Company  DENKF $17.75 —
-13.37
$1.53B — $6.52K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Ashmore  AJMPF $2.3 —
-6.28
$1.53B — $9.37K — $2.3 — $2.3 — $1.53B — 12.77 $0.18 —
Hang Lung Group Limited  HNLGY $5.59 —
0
$1.52B — $200 — $5.59 — $5.72 — $1.52B — 4.23 $1.32 —
Bursa Malaysia Berhad  BSMAF $1.31 —
-9.03
$1.52B — $5.85K — $1.31 — $1.31 — $1.52B — 18.71 $0.07 —
Dürr Aktiengesellschaft  DURYY $4.4 —
0
$1.52B — $1K — $4.4 — $4.4 — $1.52B — 13.33 $0.33 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Kainos  KNNNF $11.97 —
-53.15
$1.51B — $600 — $11.97 — $11.97 — $1.51B — 34.20 $0.35 —
Beijing Capital International Airport Company  BJCHF $0.33 —
0
$1.5B — $7.5K — $0.33 — $0.3699 — $1.5B — 0 -$0.05 —
Citizen Watch  CHCLY $30.65 —
+5.15
$1.49B — $1.68K — $30.65 — $30.65 — $1.49B — 10.01 $3.06 —
Basic-Fit  BSFFF $22.5 —
0
$1.49B — $1.44K — $22.37 — $22.5 — $1.49B — 0 -$0.04 —
TV Asahi  TVAHF $14.68 —
+2.5
$1.49B — $2 — $14.68 — $14.68 — $1.49B — 13.97 $1.05 —
ams-OSRAM AG  AUKUF $1.5 —
0
$1.48B — $90 — $1.5 — $1.5 — $1.48B — 0 -$5.8 —
Konica Minolta  KNCAF $3 —
0
$1.48B — $20 — $3 — $3 — $1.48B — 50.00 $0.06 —
Fiskars Oyj Abp  FKRAF $18.29 —
0
$1.48B — $100 — $18.29 — $18.29 — $1.48B — 26.50 $0.69 —
Codan  CODAF $7.5 —
0
$1.47B — $2 — $7.5 — $7.5 — $1.47B — 26.78 $0.28 —
naturenergie holding AG  ENGDF $44.3 —
-8.89
$1.47B — $1.6K — $44.3 — $44.3 — $1.47B — 12.62 $3.51 —
Deterra Royalties  DETRF $2.71 —
0
$1.46B — $300 — $2.71 — $2.71 — $1.46B — 12.90 $0.21 —
Solidcore Resources  POYYF $3.09 —
+14.44
$1.46B — $100 — $3.09 — $3.09 — $1.46B — 0 -$0.61 —
First Tractor Company Limited  FIRRY $4.19 —
-11.42
$1.46B — $189 — $4.19 — $4.19 — $1.46B — 3.46 $1.21 —
Nihon M&A Center  NHMAF $4.55 —
0
$1.46B — $220 — $4.55 — $4.9 — $1.46B — 21.66 $0.21 —
Genus  GENSF $22 —
0
$1.45B — $1K — $22 — $22 — $1.45B — 34.37 $0.64 —
Nippon Shinyaku  NPPNY $5.21 —
0
$1.45B — $511 — $5.21 — $5.21 — $1.45B — 8.68 $0.6 —
Johnson Electric  JEHLY $15.52 —
0
$1.45B — $200 — $15.52 — $15.89 — $1.45B — 6.28 $2.47 —
Beijing Capital International Airport Company Limited  BJCHY $1.58 —
0
$1.45B — $29 — $1.58 — $1.58 — $1.45B — 0 -$0.25 —
Ushio  UHOIF $13.68 —
0
$1.45B — $4.89K — $13.68 — $13.68 — $1.45B — 22.79 $0.6 —
Spirent Communications  SPMYY $9.59 —
0
$1.44B — $80 — $9.59 — $9.59 — $1.44B — 56.41 $0.17 —
CompuGroup Medical SE & Co. KGaA  CMPUY $27.62 —
0
$1.44B — $200 — $27.62 — $28.2 — $1.44B — 27.07 $1.02 —
Hilan  HLTEF $62.75 —
+13.06
$1.44B — $102 — $62.75 — $62.75 — $1.44B — 24.51 $2.56 —
Trisura  TRRSF $28.48 —
0
$1.44B — $104 — $28.48 — $28.48 — $1.44B — 20.63 $1.38 —
Verbio SE  VBVBF $22.54 —
+16.43
$1.43B — $101 — $22.54 — $22.54 — $1.43B — 70.43 $0.32 —
Asseco Poland S.A.  ASOZY $21 —
0
$1.43B — $8 — $21 — $21 — $1.43B — 12.65 $1.66 —
Northern Data AG  NDTAF $26.75 —
-63.1
$1.43B — $2.45K — $26.75 — $26.75 — $1.43B — 2.04 $13.1 —
MEITEC  MEITF $18.53 —
-0.91
$1.43B — $283.6K — $18.53 — $18.53 — $1.43B — 17.81 $1.04 —
zooplus SE  ZLPSF $200 —
-47.78
$1.43B — $100 — $200 — $200 — $1.43B — 0 -$0.86 —
Paradox Interactive AB (publ)  PRXXF $12.5 —
0
$1.43B — $400 — $12.5 — $12.5 — $1.43B — 26.59 $0.47 —
FirstGroup plc  FGROY $2.35 —
0
$1.43B — $1 — $2.35 — $2.35 — $1.43B — 0 -$0.02 —
SpareBank 1 Østlandet  SPRBF $12.26 —
-18.54
$1.42B — $500 — $12.26 — $12.26 — $1.42B — 9.35 $1.31 —
Zimplats  ZMPLF $13.16 —
0
$1.42B — $475 — $10.77 — $13.16 — $1.42B — 37.60 $0.35 —
Sims Limited  SMUPF $7.28 —
0
$1.42B — $4 — $7.28 — $7.28 — $1.42B — 14.85 $0.49 —
GasLog Ltd.  GLOG-PA $25.7 —
0
$1.41B — $0 — $0 — $0 — $1.41B — 0 $0 —
Manila Water Company  MWTCF $0.5 —
0
$1.4B — $3K — $0.5 — $0.5 — $1.4B — 12.50 $0.04 —
The North West Company  NNWWF $28.67 —
0
$1.39B — $100 — $28.27 — $28.67 — $1.39B — 14.19 $2.02 —
Lenzing Aktiengesellschaft  LNZNF $36 —
0
$1.39B — $175 — $36 — $36 — $1.39B — 0 -$19.1 —
Konica Minolta, Inc.  KNCAY $5.47 —
0
$1.39B — $100 — $5.47 — $5.47 — $1.39B — 49.72 $0.11 —
Fagron  ARSUF $18.59 —
-2.66
$1.39B — $1.59K — $18.59 — $18.59 — $1.39B — 17.87 $1.04 —
Net One Systems  NONEF $13.64 —
-19.15
$1.39B — $2 — $13.64 — $13.64 — $1.39B — 13.24 $1.03 —
Spirent Communications plc  SPNUF $2.42 —
0
$1.38B — $200 — $2.42 — $2.42 — $1.38B — 60.50 $0.04 —
China VTV  CVTV $5.25 —
+5
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь