$3.47T
Общая капитализация
$116.31B
Общий объем
BTC 61.09%   •   ETH 9.38%
Доминирование

Страница результатов 99 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19325)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT AKR Corporindo Tbk  PKCPY $1.65 —
0
$1.52B — $2 — $2.48 — $2.48 — $1.52B — 9.70 $0.17 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.51B — $10.05K — $2.5 — $2.5 — $1.51B — 125.00 $0.02 —
Spirent Communications  SPMYY $10.05 —
0
$1.51B — $500 — $10.05 — $10.05 — $1.51B — 111.66 $0.09 —
Alliance Global  ALGGF $0.08 —
0
$1.51B — $400 — $0.17 — $0.17 — $1.51B — 2.07 $0.04 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Teijin  TINLY $7.72 —
0
$1.51B — $311 — $7.72 — $7.72 — $1.51B — 0 -$2.73 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.5B — $111 — $6.99 — $6.99 — $1.5B — 3.19 $2.19 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
Pigeon  PGENY $3.13 —
0
$1.5B — $88 — $3.45 — $3.45 — $1.5B — 24.07 $0.13 —
China Resources Building Materials Technology  CARCY $6.01 —
0
$1.49B — $300 — $6.16 — $6.4 — $1.49B — 46.21 $0.13 —
Oxford Instruments  OXINF $24.53 —
0
$1.49B — $50 — $26.35 — $26.35 — $1.49B — 20.26 $1.21 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.86 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
0
$1.48B — $100 — $7.6 — $7.6 — $1.48B — 8.91 $1.11 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $0 — $0 — $1.48B — 0 $0 —
Juventus Football Club S.p.A  JVTSF $3.9 —
0
$1.48B — $400 — $3.6 — $3.76 — $1.48B — 0 -$0.01 —
Altair  ATCD $1,250 —
+5.84
$1.48B — $1 — $1,250 — $1,250 — $1.48B — 0 $0 —
FIBRA Macquarie México  DBMBF $1.85 —
+10.78
$1.48B — $100 — $1.67 — $1.67 — $1.48B — 2.53 $0.73 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.47B — $2.5K — $0.2099 — $0.2099 — $1.47B — 0 $0 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Liquid Avatar  LQAVF $0.006 —
+59899
$1.47B — $2.05K — $0.0005 — $0.0005 — $1.47B — 0 -$0.05 —
Solidcore Resources  POYYF $3.09 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Hino Motors  HINOF $2.54 —
-10.88
$1.46B — $200 — $2.54 — $2.54 — $1.46B — 0 -$2.62 —
Luk Fook Holdings (International)  LKFLF $2.45 —
+6.52
$1.46B — $200 — $2.4 — $2.45 — $1.46B — 9.07 $0.27 —
Everbridge  EVBG $35 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Hino Motors  HINOY $24.62 —
-25.73
$1.45B — $400 — $25.4 — $25.41 — $1.45B — 0 -$26.23 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.3K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Ashmore  AJMPF $2.18 —
0
$1.44B — $1.95K — $2 — $2 — $1.44B — 15.57 $0.14 —
Richelieu Hardware  RHUHF $25.43 —
0
$1.44B — $100 — $25.49 — $25.49 — $1.44B — 23.11 $1.1 —
United Energy  UNEGF $0.04 —
0
$1.44B — $12.08K — $0.07 — $0.07 — $1.44B — 3.50 $0.01 —
Saul Centers, Inc.  BFS-PD $21.11 —
-1.31
$1.44B — $202 — $20.83 — $21.11 — $1.44B — 12.49 $1.69 —
HBM Healthcare Investments AG  HBMBF $204 —
0
$1.44B — $238 — $204 — $204 — $1.44B — 0 -$11.59 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.43B — $200 — $11.1 — $11.1 — $1.43B — 6.64 $1.67 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Keller  KLRGF $20.53 —
0
$1.43B — $200 — $21.65 — $22.25 — $1.43B — 7.83 $2.62 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Forbo Holding AG  FBOHF $840 —
0
$1.42B — $15 — $1,141 — $1,141 — $1.42B — 10.22 $82.15 —
Sawai  SWGHF $11.52 —
0
$1.42B — $120 — $11.52 — $11.52 — $1.42B — 15.78 $0.73 —
SpareBank 1 Østlandet  SPRBF $12.26 —
0
$1.42B — $0 — $0 — $0 — $1.42B — 0 $0 —
Mizuno  MIZUF $18.5 —
0
$1.42B — $12 — $44.34 — $44.34 — $1.42B — 4.49 $4.12 —
Magazine Luiza  MGLUY $7.7 —
0
$1.42B — $100 — $7.7 — $7.7 — $1.42B — 18.33 $0.42 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $5 — $0.75 — $0.75 — $1.42B — 12.16 $0.08 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.42B — $600 — $3.11 — $3.11 — $1.42B — 23.99 $0.15 —
Clarkson  CKNHF $45.6 —
0
$1.42B — $100 — $39.28 — $39.28 — $1.42B — 12.22 $3.73 —
Leon's Furniture  LEFUF $20.72 —
+0.48
$1.41B — $200 — $20.65 — $20.72 — $1.41B — 12.26 $1.69 —
Deterra Royalties  DETRF $2.67 —
+0.38
$1.41B — $2.24K — $2.4 — $2.4 — $1.41B — 15.70 $0.17 —
Glory  GLYYY $24.61 —
0
$1.41B — $100 — $24.61 — $24.61 — $1.41B — 12.36 $1.99 —
Prosegur Cash  PGUCY $4.8 —
0
$1.41B — $3 — $3.75 — $3.75 — $1.41B — 14.11 $0.34 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.41B — $1 — $4.25 — $4.25 — $1.41B — 11.32 $0.4 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.39B — $12.7K — $0.13 — $0.13 — $1.39B — 13.00 $0.01 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Country Garden Holdings Company  CTRYF $0.01 —
0
$1.39B — $4.26K — $0.17 — $0.17 — $1.39B — 0 -$0.17 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9K — $6.33 — $6.33 — $1.39B — 1.62 $3.9 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.38B — $100 — $51 — $51 — $1.38B — 8.15 $6.99 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.38B — $100 — $70 — $70 — $1.38B — 9.61 $7 —
Scatec ASA  STECF $7.65 —
0
$1.38B — $100 — $5.88 — $5.88 — $1.38B — 5.58 $1.37 —
China Water Affairs  CWAFF $0.8499 —
+7.75
$1.38B — $101 — $0.8499 — $0.8499 — $1.38B — 7.71 $0.11 —
Ryman Healthcare  RHCGF $1.21 —
0
$1.38B — $1 — $3.11 — $3.11 — $1.38B — 0 -$0.37 —
Domino's Pizza  DPUKY $7.04 —
0
$1.38B — $500 — $7.6 — $7.6 — $1.38B — 11.35 $0.62 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $40K — $0.08 — $0.08 — $1.37B — 0 -$0.03 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Greencore  GNCGF $2.27 —
0
$1.37B — $200 — $2.33 — $2.38 — $1.37B — 0.16 $13.45 —
Agiliti  AGTI $10.04 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Greencore Group plc  GNCGY $12.23 —
0
$1.37B — $14 — $12.96 — $12.96 — $1.37B — 0.22 $53.79 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Corbion N.V.  CSNVY $20.98 —
0
$1.36B — $2 — $22.6 — $22.6 — $1.36B — 23.84 $0.88 —
Corbion  CSNVF $20.28 —
0
$1.36B — $300 — $19.49 — $20.28 — $1.36B — 23.04 $0.88 —
Banpu Public Company  BNPJY $1.6 —
0
$1.36B — $100 — $1.6 — $1.6 — $1.36B — 0 -$0.14 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Megaport  MGPPF $7 —
0
$1.35B — $100 — $4.52 — $4.52 — $1.35B — 233.33 $0.03 —
Friedrich Vorwerk Group SE  FDVWF $65.46 —
0
$1.35B — $100 — $65.46 — $65.46 — $1.35B — 26.71 $2.45 —
Fiskars Oyj Abp  FKRAF $16.5 —
0
$1.35B — $100 — $15.78 — $15.78 — $1.35B — 103.12 $0.16 —
Bodycote  BYPLF $6.84 —
0
$1.34B — $500 — $8.09 — $8.09 — $1.34B — 45.59 $0.15 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
0
$1.34B — $100 — $1.38 — $1.38 — $1.34B — 8.11 $0.17 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.34B — $1.3K — $0.6999 — $0.6999 — $1.34B — 7.77 $0.09 —
Playtech  PYTCF $4.35 —
0
$1.34B — $4.6K — $4.3 — $4.76 — $1.34B — 20.71 $0.21 —
POINT Biopharma Global  PNT $12.5 —
0
$1.33B — $0 — $0 — $0 — $1.33B — 0 $0 —
Domino's Pizza Enterprises Limited  DPZUF $14.1 —
0
$1.33B — $100 — $15.4 — $15.4 — $1.33B — 156.66 $0.09 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
DRDGOLD  DRDGF $1.54 —
0
$1.33B — $1.1K — $1.14 — $1.14 — $1.33B — 14.00 $0.11 —
Pacific Basin Shipping  PCFBF $0.26 —
+23.81
$1.33B — $11.9K — $0.2099 — $0.2099 — $1.33B — 13.00 $0.02 —
4imprint  FRRFF $42 —
0
$1.32B — $100 — $65.47 — $65.47 — $1.32B — 10.12 $4.15 —
Barco  BCNAF $12.9 —
0
$1.32B — $1 — $18 — $18 — $1.32B — 16.12 $0.8 —
Aegean Airlines  AGZNF $14.75 —
0
$1.32B — $1K — $14.61 — $14.61 — $1.32B — 8.93 $1.65 —
Domino's Pizza Enterprises  DMZPY $6.97 —
0
$1.32B — $100 — $7.33 — $7.33 — $1.32B — 139.30 $0.05 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.31B — $200 — $0.1199 — $0.1199 — $1.31B — 0 $0 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799 —
0
$1.31B — $3.6K — $0.2 — $0.2 — $1.31B — 0 -$0.01 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Pan African Resources  PAFRF $0.6099 —
0
$1.31B — $10K — $0.6099 — $0.6099 — $1.31B — 15.21 $0.04 —
Pan African Resources  PAFRY $10.85 —
0
$1.31B — $4 — $12.21 — $12.21 — $1.31B — 12.47 $0.87 —
Mainstreet Equity  MEQYF $140 —
+0.73
$1.31B — $1 — $140 — $140 — $1.31B — 7.28 $19.22 —
Pacific Basin Shipping Limited  PCFBY $4.85 —
-7.79
$1.3B — $640 — $4.85 — $5 — $1.3B — 9.89 $0.49 —
Vitasoy  VTSYF $1.2 —
0
$1.3B — $200 — $0.66 — $0.66 — $1.3B — 120.00 $0.01 —
Kaman  KAMN $45.87 —
0
$1.3B — $0 — $0 — $0 — $1.3B — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь