$3.47T
Общая капитализация
$116.31B
Общий объем
BTC 61.09%     ETH 9.38%
Доминирование

Страница результатов 99 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT AKR Corporindo Tbk  PKCPY $1.65
0
$1.52B $2 $2.48 $2.48 $1.52B 9.70 $0.17
Spirent Communications plc  SPNUF $2.5
0
$1.51B $10.05K $2.5 $2.5 $1.51B 125.00 $0.02
Spirent Communications  SPMYY $10.05
0
$1.51B $500 $10.05 $10.05 $1.51B 111.66 $0.09
Alliance Global  ALGGF $0.08
0
$1.51B $400 $0.17 $0.17 $1.51B 2.07 $0.04
TOD'S S.p.A  TDPAY $4.53
0
$1.51B $0 $0 $0 $1.51B 0 $0
Teijin  TINLY $7.72
0
$1.51B $311 $7.72 $7.72 $1.51B 0 -$2.73
Alliance Global Group, Inc.  ALGGY $6.99
0
$1.5B $111 $6.99 $6.99 $1.5B 3.19 $2.19
MODEC  MDIKF $18.29
0
$1.5B $1 $22.94 $22.94 $1.5B 6.22 $2.94
Pigeon  PGENY $3.13
0
$1.5B $88 $3.45 $3.45 $1.5B 24.07 $0.13
China Resources Building Materials Technology  CARCY $6.01
0
$1.49B $300 $6.16 $6.4 $1.49B 46.21 $0.13
Oxford Instruments  OXINF $24.53
0
$1.49B $50 $26.35 $26.35 $1.49B 20.26 $1.21
Ryman Healthcare  RYHTY $7.35
0
$1.49B $1.38K $7.35 $7.35 $1.49B 0 -$1.86
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Citizen Watch  CHCLY $30.5
0
$1.49B $56 $27.89 $27.89 $1.49B 8.89 $3.43
Nippon Kayaku  NPKYY $8.46
0
$1.49B $1.2K $8.4 $8.46 $1.49B 13.64 $0.62
Tokuyama  TKYMY $9.9
0
$1.48B $100 $7.6 $7.6 $1.48B 8.91 $1.11
Air Transport Services  ATSG $22.48
0
$1.48B $0 $0 $0 $1.48B 0 $0
Juventus Football Club S.p.A  JVTSF $3.9
0
$1.48B $400 $3.6 $3.76 $1.48B 0 -$0.01
Altair  ATCD $1,250
+5.84
$1.48B $1 $1,250 $1,250 $1.48B 0 $0
FIBRA Macquarie México  DBMBF $1.85
+10.78
$1.48B $100 $1.67 $1.67 $1.48B 2.53 $0.73
China Resources Building Materials Technology  CJRCF $0.2
0
$1.47B $2.5K $0.2099 $0.2099 $1.47B 0 $0
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
Liquid Avatar  LQAVF $0.006
+59899
$1.47B $2.05K $0.0005 $0.0005 $1.47B 0 -$0.05
Solidcore Resources  POYYF $3.09
0
$1.46B $0 $0 $0 $1.46B 0 $0
Hino Motors  HINOF $2.54
-10.88
$1.46B $200 $2.54 $2.54 $1.46B 0 -$2.62
Luk Fook Holdings (International)  LKFLF $2.45
+6.52
$1.46B $200 $2.4 $2.45 $1.46B 9.07 $0.27
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
Hino Motors  HINOY $24.62
-25.73
$1.45B $400 $25.4 $25.41 $1.45B 0 -$26.23
MEITEC  MEITF $18.75
0
$1.45B $14.3K $18.53 $18.53 $1.45B 17.20 $1.09
Ashmore  AJMPF $2.18
0
$1.44B $1.95K $2 $2 $1.44B 15.57 $0.14
Richelieu Hardware  RHUHF $25.43
0
$1.44B $100 $25.49 $25.49 $1.44B 23.11 $1.1
United Energy  UNEGF $0.04
0
$1.44B $12.08K $0.07 $0.07 $1.44B 3.50 $0.01
Saul Centers, Inc.  BFS-PD $21.11
-1.31
$1.44B $202 $20.83 $21.11 $1.44B 12.49 $1.69
HBM Healthcare Investments AG  HBMBF $204
0
$1.44B $238 $204 $204 $1.44B 0 -$11.59
Dah Sing Financial  DSFGY $11.1
0
$1.43B $200 $11.1 $11.1 $1.43B 6.64 $1.67
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Keller  KLRGF $20.53
0
$1.43B $200 $21.65 $22.25 $1.43B 7.83 $2.62
Domino's Pizza  DMPZF $3.64
0
$1.42B $1K $3.64 $3.64 $1.42B 11.74 $0.31
Forbo Holding AG  FBOHF $840
0
$1.42B $15 $1,141 $1,141 $1.42B 10.22 $82.15
Sawai  SWGHF $11.52
0
$1.42B $120 $11.52 $11.52 $1.42B 15.78 $0.73
SpareBank 1 Østlandet  SPRBF $12.26
0
$1.42B $0 $0 $0 $1.42B 0 $0
Mizuno  MIZUF $18.5
0
$1.42B $12 $44.34 $44.34 $1.42B 4.49 $4.12
Magazine Luiza  MGLUY $7.7
0
$1.42B $100 $7.7 $7.7 $1.42B 18.33 $0.42
Fraser and Neave  FNEVF $0.9699
0
$1.42B $5 $0.75 $0.75 $1.42B 12.16 $0.08
Ratos AB (publ)  RTOBF $3.6
0
$1.42B $600 $3.11 $3.11 $1.42B 23.99 $0.15
Clarkson  CKNHF $45.6
0
$1.42B $100 $39.28 $39.28 $1.42B 12.22 $3.73
Leon's Furniture  LEFUF $20.72
+0.48
$1.41B $200 $20.65 $20.72 $1.41B 12.26 $1.69
Deterra Royalties  DETRF $2.67
+0.38
$1.41B $2.24K $2.4 $2.4 $1.41B 15.70 $0.17
Glory  GLYYY $24.61
0
$1.41B $100 $24.61 $24.61 $1.41B 12.36 $1.99
Prosegur Cash  PGUCY $4.8
0
$1.41B $3 $3.75 $3.75 $1.41B 14.11 $0.34
Fraser and Neave, Limited  FNEVY $4.53
0
$1.41B $1 $4.25 $4.25 $1.41B 11.32 $0.4
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.39B $12.7K $0.13 $0.13 $1.39B 13.00 $0.01
Raffles Medical  RAFLF $0.5999
0
$1.39B $1K $0.67 $0.67 $1.39B 20.00 $0.03
Country Garden Holdings Company  CTRYF $0.01
0
$1.39B $4.26K $0.17 $0.17 $1.39B 0 -$0.17
Vietnam Enterprise Investments  VTMEF $6.33
+2.59
$1.39B $9K $6.33 $6.33 $1.39B 1.62 $3.9
Hilton Food  HLFGY $15.46
0
$1.39B $83 $11.84 $11.84 $1.39B 24.15 $0.64
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.38B $100 $51 $51 $1.38B 8.15 $6.99
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.38B $100 $70 $70 $1.38B 9.61 $7
Scatec ASA  STECF $7.65
0
$1.38B $100 $5.88 $5.88 $1.38B 5.58 $1.37
China Water Affairs  CWAFF $0.8499
+7.75
$1.38B $101 $0.8499 $0.8499 $1.38B 7.71 $0.11
Ryman Healthcare  RHCGF $1.21
0
$1.38B $1 $3.11 $3.11 $1.38B 0 -$0.37
Domino's Pizza  DPUKY $7.04
0
$1.38B $500 $7.6 $7.6 $1.38B 11.35 $0.62
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
FIH Mobile  FXCNF $1.25
0
$1.37B $40K $0.08 $0.08 $1.37B 0 -$0.03
Tokai Carbon  TKCBF $5.99
0
$1.37B $66 $6.27 $6.27 $1.37B 0 -$1.85
Greencore  GNCGF $2.27
0
$1.37B $200 $2.33 $2.38 $1.37B 0.16 $13.45
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
Greencore Group plc  GNCGY $12.23
0
$1.37B $14 $12.96 $12.96 $1.37B 0.22 $53.79
Gamma Communications  GAMCF $13.14
0
$1.36B $4.22K $13.14 $13.14 $1.36B 18.24 $0.72
Corbion N.V.  CSNVY $20.98
0
$1.36B $2 $22.6 $22.6 $1.36B 23.84 $0.88
Corbion  CSNVF $20.28
0
$1.36B $300 $19.49 $20.28 $1.36B 23.04 $0.88
Banpu Public Company  BNPJY $1.6
0
$1.36B $100 $1.6 $1.6 $1.36B 0 -$0.14
Adbri  ADBCF $2.05
0
$1.35B $0 $0 $0 $1.35B 0 $0
Megaport  MGPPF $7
0
$1.35B $100 $4.52 $4.52 $1.35B 233.33 $0.03
Friedrich Vorwerk Group SE  FDVWF $65.46
0
$1.35B $100 $65.46 $65.46 $1.35B 26.71 $2.45
Fiskars Oyj Abp  FKRAF $16.5
0
$1.35B $100 $15.78 $15.78 $1.35B 103.12 $0.16
Bodycote  BYPLF $6.84
0
$1.34B $500 $8.09 $8.09 $1.34B 45.59 $0.15
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38
0
$1.34B $100 $1.38 $1.38 $1.34B 8.11 $0.17
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999
0
$1.34B $1.3K $0.6999 $0.6999 $1.34B 7.77 $0.09
Playtech  PYTCF $4.35
0
$1.34B $4.6K $4.3 $4.76 $1.34B 20.71 $0.21
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
Domino's Pizza Enterprises Limited  DPZUF $14.1
0
$1.33B $100 $15.4 $15.4 $1.33B 156.66 $0.09
Nissui  NISUY $42.8
0
$1.33B $2 $61.54 $61.54 $1.33B 10.62 $4.03
DRDGOLD  DRDGF $1.54
0
$1.33B $1.1K $1.14 $1.14 $1.33B 14.00 $0.11
Pacific Basin Shipping  PCFBF $0.26
+23.81
$1.33B $11.9K $0.2099 $0.2099 $1.33B 13.00 $0.02
4imprint  FRRFF $42
0
$1.32B $100 $65.47 $65.47 $1.32B 10.12 $4.15
Barco  BCNAF $12.9
0
$1.32B $1 $18 $18 $1.32B 16.12 $0.8
Aegean Airlines  AGZNF $14.75
0
$1.32B $1K $14.61 $14.61 $1.32B 8.93 $1.65
Domino's Pizza Enterprises  DMZPY $6.97
0
$1.32B $100 $7.33 $7.33 $1.32B 139.30 $0.05
Sihuan Pharmaceutical  SHPHF $0.1
0
$1.31B $200 $0.1199 $0.1199 $1.31B 0 $0
Thanachart Capital Public Company  THNVF $1.08
0
$1.31B $1.9K $1.08 $1.08 $1.31B 7.20 $0.15
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799
0
$1.31B $3.6K $0.2 $0.2 $1.31B 0 -$0.01
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Pan African Resources  PAFRF $0.6099
0
$1.31B $10K $0.6099 $0.6099 $1.31B 15.21 $0.04
Pan African Resources  PAFRY $10.85
0
$1.31B $4 $12.21 $12.21 $1.31B 12.47 $0.87
Mainstreet Equity  MEQYF $140
+0.73
$1.31B $1 $140 $140 $1.31B 7.28 $19.22
Pacific Basin Shipping Limited  PCFBY $4.85
-7.79
$1.3B $640 $4.85 $5 $1.3B 9.89 $0.49
Vitasoy  VTSYF $1.2
0
$1.3B $200 $0.66 $0.66 $1.3B 120.00 $0.01
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь