$3.53T
Общая капитализация
$129.83B
Общий объем
BTC 61.41%     ETH 9.15%
Доминирование

Страница результатов 99 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elopak ASA  ELPKF $4.5
+60.14
$1.54B $1K $3.26 $3.26 $1.54B 15.51 $0.29
Oxford Instruments  OXINF $26.35
+7.44
$1.53B $50 $26.35 $26.35 $1.53B 21.77 $1.21
Yantai North Andre Juice Co.,Ltd  YNAJF $1.1
-53.97
$1.52B $100 $1.1 $1.1 $1.52B 12.22 $0.09
Fagron  ARSUF $20.85
+4.09
$1.52B $1.1K $20.23 $20.85 $1.52B 18.78 $1.11
Spirent Communications plc  SPNUF $2.5
0
$1.52B $10.05K $2.5 $2.5 $1.52B 125.00 $0.02
Spirent Communications  SPMYY $10.05
0
$1.52B $500 $10.05 $10.05 $1.52B 111.66 $0.09
Premier Foods  PFODF $1.71
-37.36
$1.52B $1.57K $1.8 $1.8 $1.52B 9.00 $0.19
FirstGroup  FGROF $2.5
0
$1.51B $100 $2.5 $2.5 $1.51B 13.15 $0.19
TOD'S S.p.A  TDPAY $4.53
0
$1.51B $0 $0 $0 $1.51B 0 $0
China Resources Building Materials Technology  CARCY $6.16
+2.53
$1.51B $300 $6.16 $6.4 $1.51B 51.33 $0.12
Ryman Healthcare  RYHTY $7.35
0
$1.49B $1.38K $7.35 $7.35 $1.49B 0 -$1.85
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
FirstGroup plc  FGROY $2.57
-1.15
$1.49B $400 $2.57 $2.57 $1.49B 13.52 $0.19
Nippon Kayaku  NPKYY $8.46
0
$1.49B $1.2K $8.4 $8.46 $1.49B 13.64 $0.62
Domino's Pizza  DPUKY $7.6
+6.44
$1.49B $500 $7.6 $7.6 $1.49B 12.25 $0.62
Teijin  TINLY $7.72
-2.15
$1.49B $311 $7.72 $7.72 $1.49B 0 -$2.72
Life Healthcare  LTGHF $1.01
+23.32
$1.48B $12K $0.54 $0.54 $1.48B 14.42 $0.07
Luk Fook Holdings (International)  LKFLF $2.4
+4.35
$1.48B $1.66K $2.4 $2.4 $1.48B 8.88 $0.27
Alliance Global Group, Inc.  ALGGY $6.99
0
$1.48B $111 $6.99 $6.99 $1.48B 3.16 $2.21
Air Transport Services  ATSG $22.48
0
$1.48B $0 $0 $0 $1.48B 0 $0
Altair  ATCD $1,250
+5.84
$1.48B $1 $1,250 $1,250 $1.48B 0 $0
OC Oerlikon Corporation AG  OERLF $4.53
-1.52
$1.47B $210 $4.53 $4.53 $1.47B 18.87 $0.24
AIXTRON SE  AIIXY $25.25
-10.46
$1.47B $100 $25.25 $25.25 $1.47B 12.56 $2.01
Great Portland Estates  GPEAF $3.64
-20.35
$1.47B $200 $3.64 $3.64 $1.47B 8.87 $0.41
Liquid Avatar  LQAVF $0.006
+59899
$1.47B $2.05K $0.0005 $0.0005 $1.47B 0 -$0.05
PT AKR Corporindo Tbk  PKCPY $1.65
0
$1.46B $2 $2.48 $2.48 $1.46B 9.70 $0.17
Solidcore Resources  POYYF $3.09
0
$1.46B $0 $0 $0 $1.46B 0 $0
Siltronic AG  SSLLF $46.7
+12.31
$1.46B $1K $46.7 $46.7 $1.46B 31.13 $1.5
PT Astra Agro Lestari Tbk  PTABF $0.76
+109.72
$1.46B $10 $0.5799 $0.5799 $1.46B 18.87 $0.04
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
Nickel Industries  NICMF $0.34
-28.47
$1.46B $2K $0.34 $0.34 $1.46B 0 -$0.04
Domino's Pizza Enterprises Limited  DPZUF $15.4
+9.22
$1.45B $100 $15.4 $15.4 $1.45B 171.11 $0.09
Pigeon  PGENY $3.03
-3.19
$1.45B $270 $3.03 $3.03 $1.45B 23.30 $0.13
Greencore Group plc  GNCGY $12.96
+5.97
$1.45B $14 $12.96 $12.96 $1.45B 0.24 $53.68
Hays  HAYPY $9.08
-6.29
$1.45B $1 $12.06 $12.06 $1.45B 0 -$0.12
MEITEC  MEITF $18.7
-0.27
$1.44B $14.3K $18.53 $18.53 $1.44B 17.15 $1.09
Arjo AB (publ)  ARRJF $4.59
+49.51
$1.44B $100 $4.59 $4.59 $1.44B 27.00 $0.17
Pan African Resources  PAFRY $12.21
-1.61
$1.44B $4 $12.21 $12.21 $1.44B 14.03 $0.87
Saul Centers, Inc.  BFS-PD $21.17
+1.13
$1.44B $383 $21.17 $21.17 $1.44B 12.52 $1.69
Corbion N.V.  CSNVY $22.6
+7.72
$1.44B $2 $22.6 $22.6 $1.44B 25.68 $0.88
HBM Healthcare Investments AG  HBMBF $204
0
$1.44B $238 $204 $204 $1.44B 0 -$11.59
Monex  MNXBF $5.7
+16.33
$1.43B $100 $5.7 $5.7 $1.43B 0 -$0.16
Domino's Pizza  DMPZF $3.64
0
$1.42B $1K $3.64 $3.64 $1.42B 11.74 $0.31
Stolt-Nielsen  SOIEF $20
-18.57
$1.42B $250 $20 $20 $1.42B 2.41 $8.27
Towngas Smart Energy Company  TGASF $0.4
-10.54
$1.42B $1.4K $0.4 $0.4 $1.42B 8.01 $0.05
Sawai  SWGHF $11.52
0
$1.42B $120 $11.52 $11.52 $1.42B 15.78 $0.73
SpareBank 1 Østlandet  SPRBF $12.26
0
$1.42B $0 $0 $0 $1.42B 0 $0
Magazine Luiza  MGLUY $7.7
0
$1.42B $100 $7.7 $7.7 $1.42B 18.33 $0.42
Fraser and Neave  FNEVF $0.9699
0
$1.42B $5 $0.75 $0.75 $1.42B 12.16 $0.08
Richelieu Hardware  RHUHF $25.49
+0.55
$1.42B $100 $25.49 $25.49 $1.42B 23.17 $1.1
Leon's Furniture  LEFUF $20.68
+0.88
$1.41B $100 $20.68 $20.68 $1.41B 12.23 $1.69
The Hongkong and Shanghai Hotels  HKSHF $0.8
+22.48
$1.41B $1K $0.8 $0.8 $1.41B 0 -$0.07
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
Ratos AB (publ)  RTOBF $3.6
0
$1.4B $600 $3.11 $3.11 $1.4B 23.99 $0.15
Greencore  GNCGF $2.33
+2.64
$1.4B $200 $2.33 $2.38 $1.4B 0.17 $13.42
Credito Emiliano S.p.A  CDEFF $3.8
-71.23
$1.39B $117 $8.9 $8.9 $1.39B 1.65 $2.3
Dah Sing Financial  DSFGY $11.1
0
$1.39B $200 $11.1 $11.1 $1.39B 6.64 $1.67
Vesuvius  CKSNF $5.57
+15.32
$1.39B $5.65K $5.48 $5.48 $1.39B 12.37 $0.45
Vietnam Enterprise Investments  VTMEF $6.33
+2.59
$1.39B $9K $6.33 $6.33 $1.39B 1.62 $3.9
Hilton Food  HLFGY $15.46
0
$1.39B $83 $11.84 $11.84 $1.39B 24.15 $0.64
Drägerwerk AG & Co. KGaA  DRWKF $70
+4.05
$1.39B $100 $70 $70 $1.39B 10.02 $6.98
Domino's Pizza Enterprises  DMZPY $7.33
-4.31
$1.38B $100 $7.33 $7.33 $1.38B 146.59 $0.05
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
Matsui Securities  MAUSY $10.7
+9.3
$1.38B $2 $10.15 $10.6 $1.38B 19.10 $0.56
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
FIH Mobile  FXCNF $1.25
0
$1.37B $40K $0.08 $0.08 $1.37B 0 -$0.03
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
Juventus Football Club S.p.A  JVTSF $3.6
-4
$1.36B $400 $3.6 $3.76 $1.36B 0 -$0.01
Gamma Communications  GAMCF $13.14
0
$1.36B $4.22K $13.14 $13.14 $1.36B 18.24 $0.72
Citizen Watch  CHCLY $27.89
-8.56
$1.36B $56 $27.89 $27.89 $1.36B 8.13 $3.43
Banpu Public Company  BNPJY $1.6
0
$1.36B $100 $1.6 $1.6 $1.36B 0 -$0.14
Great Eagle  GEAHF $1.8
+6.51
$1.36B $2K $1.8 $1.8 $1.36B 0 -$0.3
Lee & Man Paper Manufacturing  LMPMY $2.58
+9.32
$1.35B $600 $2.58 $2.58 $1.35B 6.61 $0.39
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.35B $12.7K $0.13 $0.13 $1.35B 13.00 $0.01
Adbri  ADBCF $2.05
0
$1.35B $0 $0 $0 $1.35B 0 $0
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38
0
$1.35B $100 $1.38 $1.38 $1.35B 8.11 $0.17
Pan African Resources  PAFRF $0.64
+4.86
$1.34B $10K $0.6099 $0.6099 $1.34B 15.95 $0.04
Friedrich Vorwerk Group SE  FDVWF $65.46
0
$1.34B $100 $65.46 $65.46 $1.34B 26.82 $2.44
CTT - Correios De Portugal  CTTPY $16.24
+102.62
$1.34B $100 $16.24 $16.24 $1.34B 20.30 $0.8
Salvatore Ferragamo S.p.A  SFRGF $8.08
+26.25
$1.34B $2K $8.08 $8.08 $1.34B 0 -$0.47
Air New Zealand Limited  ANZLY $1.8
+12.5
$1.34B $36 $1.8 $1.8 $1.34B 16.36 $0.11
Top Glove Corporation Bhd  TGLVY $0.67
-9.84
$1.34B $300 $0.67 $0.67 $1.34B 66.71 $0.01
Corbion  CSNVF $20.28
0
$1.34B $300 $19.49 $20.28 $1.34B 23.04 $0.88
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999
0
$1.33B $1.3K $0.6999 $0.6999 $1.33B 7.77 $0.09
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
Digital Garage  DLGEF $28.5
-17.7
$1.33B $100 $28.5 $28.5 $1.33B 32.75 $0.87
StarHub  SRHBF $0.77
-13.55
$1.32B $20 $0.79 $0.79 $1.32B 10.99 $0.07
Playtech  PYTCF $4.3
-1.15
$1.32B $4.6K $4.3 $4.76 $1.32B 20.47 $0.21
Fraser and Neave, Limited  FNEVY $4.25
-6.18
$1.32B $1 $4.25 $4.25 $1.32B 10.62 $0.4
Thanachart Capital Public Company  THNVF $1.08
0
$1.31B $1.9K $1.08 $1.08 $1.31B 7.20 $0.15
Ashmore  AJMPF $2
-8.26
$1.31B $1.95K $2 $2 $1.31B 14.28 $0.14
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35
+15.52
$1.31B $500 $3.35 $3.35 $1.31B 67.00 $0.05
Insignia Financial  IOOFF $1.66
+27.69
$1.31B $915 $1.3 $1.3 $1.31B 0 -$0.04
Drägerwerk AG & Co. KGaA  DGWPF $55.81
-2.09
$1.31B $100 $51 $51 $1.31B 7.99 $6.98
PageGroup  MPGPF $4.17
+13.93
$1.31B $1 $4.17 $4.17 $1.31B 34.75 $0.12
Shufersal  SHUFF $4.43
-30.24
$1.31B $1 $6.35 $6.35 $1.31B 13.42 $0.33
Mainstreet Equity  MEQYF $139.78
+0.01
$1.3B $100 $139.78 $139.78 $1.3B 7.26 $19.23
Pacific Basin Shipping  PCFBF $0.2099
0
$1.3B $11.9K $0.2099 $0.2099 $1.3B 10.50 $0.02
IPE Universal  IPEU $5
-16.67
$1.3B $415 $4.5 $5 $1.3B 0.77 $6.49
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь