Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.87T
Общая капитализация
$82.33B
Общий объем
BTC 61.19%   •   ETH 6.89%
Доминирование

Страница результатов 99 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meitu  MEIUF $0.3499 —
0
$1.74B — $100 — $0.3499 — $0.3499 — $1.74B — 17.37 $0.02 —
Quilter  QUILF $1.25 —
0
$1.74B — $2.5K — $1.34 — $1.34 — $1.74B — 0 -$0.03 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
0
$1.73B — $14.83K — $0.3499 — $0.3499 — $1.73B — 11.69 $0.03 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
SilverCrest Metals  SILV $11.55 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Brilliant N.E.V  CCYC $11.25 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Nippon Shinyaku  NPPNY $6.01 —
0
$1.72B — $272 — $5.56 — $6.5 — $1.72B — 7.60 $0.79 —
Nan Hai  NANHF $0.02999 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
CIMC Enric  CIMEF $0.81 —
0
$1.71B — $1K — $0.81 — $0.81 — $1.71B — 11.61 $0.07 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
PeptiDream  PPTDF $12 —
+7.05
$1.71B — $500 — $12 — $12 — $1.71B — 14.81 $0.81 —
Meliá Hotels  SMIZF $7.25 —
0
$1.7B — $1.5K — $7.25 — $7.25 — $1.7B — 10.06 $0.72 —
MIXI  MIXIF $23 —
0
$1.7B — $200 — $23 — $23 — $1.7B — 18.11 $1.27 —
Mitie  MITFF $1.32 —
0
$1.7B — $100 — $1.2 — $1.2 — $1.7B — 11.00 $0.12 —
Pfeiffer Vacuum Technology AG  PFFVF $166 —
0
$1.7B — $30 — $156.26 — $156.26 — $1.7B — 23.41 $7.09 —
Ameren Illinois Company  AILIH $66.75 —
0
$1.7B — $115 — $66.75 — $66.75 — $1.7B — 3.82 $17.45 —
First National Financial  FNLIF $28.33 —
+0.25
$1.7B — $600 — $28.33 — $28.33 — $1.7B — 11.85 $2.39 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Nickel Industries  NICMF $0.27 —
0
$1.7B — $500 — $0.27 — $0.27 — $1.7B — 0 -$0.04 —
Mabuchi Motor  MBUMY $6.75 —
0
$1.7B — $405 — $6.75 — $6.87 — $1.7B — 19.28 $0.35 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Manila Water Company, Inc.  MWTCY $14.85 —
0
$1.69B — $98 — $14.85 — $14.85 — $1.69B — 11.69 $1.27 —
Wacker Neuson SE  WKRCF $24.04 —
0
$1.69B — $100 — $24.04 — $24.04 — $1.69B — 20.72 $1.16 —
Winpak  WIPKF $26.85 —
0
$1.69B — $900 — $26.85 — $27.25 — $1.69B — 11.42 $2.35 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Thai Oil Public Company  TOIPF $1.01 —
0
$1.68B — $100 — $1.01 — $1.01 — $1.68B — 7.76 $0.13 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
Casio Computer Co.,Ltd.  CSIOY $72.5 —
0
$1.67B — $30 — $72.5 — $72.5 — $1.67B — 38.56 $1.88 —
Taiyo Yuden  TYOYY $53.23 —
0
$1.67B — $200 — $51.7 — $53.23 — $1.67B — 20.23 $2.63 —
Kaneka  KANKF $25.17 —
0
$1.67B — $242 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
Savills plc  SVLPF $12.28 —
0
$1.67B — $190 — $14.01 — $14.01 — $1.67B — 25.06 $0.49 —
Landis+Gyr Group AG  LDGYY $12.75 —
-5.56
$1.66B — $31 — $18 — $18 — $1.66B — 13.01 $0.98 —
Beijing Capital International Airport Company  BJCHF $0.3499 —
0
$1.66B — $15.73K — $0.3499 — $0.3499 — $1.66B — 0 -$0.04 —
Yihai International Holding  YNNHF $1.7 —
0
$1.66B — $2K — $1.7 — $1.7 — $1.66B — 17.00 $0.1 —
Medical Supply International USA  MSIU $0.07 —
0
$1.66B — $25K — $0.0002 — $0.0002 — $1.66B — 0 -$0.03 —
Loomis AB (publ)  LOIMF $24.24 —
0
$1.66B — $350 — $24.24 — $24.24 — $1.66B — 10.22 $2.37 —
Top Glove Corporation Bhd  TGLVY $0.81 —
0
$1.66B — $1.55K — $0.81 — $0.81 — $1.66B — 80.51 $0.01 —
Great Portland Estates  GPEAF $3.64 —
0
$1.66B — $200 — $3.64 — $3.64 — $1.66B — 0 -$0.13 —
Binovi  BNVIF $0.1 —
0
$1.65B — $30 — $0 — $0 — $1.65B — 0 -$0.63 —
Dürr Aktiengesellschaft  DURYY $4.78 —
-16.87
$1.65B — $1K — $4.78 — $4.78 — $1.65B — 23.90 $0.2 —
Genus  GENSF $25.1 —
0
$1.65B — $300 — $25.1 — $25.1 — $1.65B — 0 -$0.08 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.48 —
+5.16
$1.64B — $127 — $4.48 — $4.48 — $1.64B — 5.89 $0.76 —
Sims Limited  SMUPF $7.44 —
0
$1.64B — $200 — $7.44 — $7.44 — $1.64B — 0 -$0.11 —
Evotec SE  EVOTF $9.22 —
0
$1.64B — $100 — $9.22 — $9.22 — $1.64B — 0 -$1.1 —
OCI  OCINF $7.75 —
+1.57
$1.63B — $2.95K — $7.75 — $7.75 — $1.63B — 0 -$0.78 —
Guaranty Financial  GFCJ $0.04 —
0
$1.63B — $12.75K — $0 — $0 — $1.63B — 0 $0 —
Ameren Illinois Company PFD 4%  AILLP $64 —
0
$1.63B — $400 — $64 — $64.5 — $1.63B — 5.74 $11.14 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
The Gabelli Dividend & Income Trust  GDV-PH $23.1 —
+0.43
$1.63B — $414 — $23.1 — $23.1 — $1.63B — 3.80 $6.07 —
Precious Shipping Public Company  PSGFF $0.4199 —
0
$1.62B — $515 — $0.4199 — $0.4199 — $1.62B — 13.90 $0.03 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $10.2 —
0
$1.62B — $50 — $10.2 — $10.2 — $1.62B — 42.50 $0.24 —
China Resources Building Materials Technology  CJRCF $0.2099 —
0
$1.62B — $2.5K — $0.2099 — $0.2099 — $1.62B — 0 $0 —
Taro Pharmaceutical Industries  TARO $42.97 —
0
$1.62B — $0 — $0 — $0 — $1.62B — 0 $0 —
Kerry Logistics Network  KRRYF $0.8 —
0
$1.61B — $200 — $1.82 — $1.82 — $1.61B — 8.88 $0.09 —
Premier Foods  PFODF $1.71 —
0
$1.61B — $1.57K — $1.8 — $1.8 — $1.61B — 10.68 $0.16 —
Millennium Bankshares  MBVA $0.2 —
0
$1.61B — $150 — $0.0001 — $0.0001 — $1.61B — 0 $0 —
NextGen Healthcare  NXGN $23.94 —
0
$1.61B — $0 — $0 — $0 — $1.61B — 0 $0 —
Beijing Capital International Airport Company Limited  BJCHY $2.05 —
0
$1.6B — $2.24K — $2.03 — $2.05 — $1.6B — 0 -$0.2 —
Hysan Development Company  HYSNY $3.11 —
0
$1.6B — $8.29K — $3 — $3.16 — $1.6B — 311.00 $0.01 —
Maanshan Iron & Steel Company  MAANF $0.1199 —
0
$1.59B — $3K — $0.1199 — $0.1199 — $1.59B — 0 -$0.08 —
Sawai  SWGHF $11.52 —
0
$1.59B — $120 — $11.52 — $11.52 — $1.59B — 13.71 $0.84 —
First Tractor Company  FIRRF $0.7399 —
0
$1.59B — $100 — $0.7399 — $0.7399 — $1.59B — 6.74 $0.11 —
ERAMET  ERMAY $5.32 —
+16.92
$1.59B — $100 — $5.32 — $5.32 — $1.59B — 88.66 $0.06 —
Shougang Fushan Resources  FSHYF $0.3099 —
0
$1.58B — $2.5K — $0.3099 — $0.3099 — $1.58B — 7.77 $0.04 —
Teijin  TINLY $8 —
0
$1.58B — $200 — $8 — $8 — $1.58B — 0 -$1.68 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.58B — $2.4K — $0.4 — $0.4 — $1.58B — 12.91 $0.03 —
Infinera  INFN $6.64 —
0
$1.58B — $0 — $0 — $0 — $1.58B — 0 $0 —
PT. Mitra Adiperkasa Tbk  PMDKY $19.1 —
0
$1.58B — $1 — $19.1 — $19.1 — $1.58B — 14.46 $1.32 —
El Al Israel Airlines  ELALF $3.01 —
0
$1.57B — $100 — $3.01 — $3.01 — $1.57B — 2.55 $1.18 —
Diamond  DIAH $0.56 —
0
$1.57B — $500 — $0.0001 — $0.0001 — $1.57B — 0 $0 —
CanSino Biologics  CASBF $3.74 —
0
$1.57B — $50 — $3.74 — $3.74 — $1.57B — 0 -$0.21 —
Outokumpu Oyj  OUTFF $2.95 —
0
$1.57B — $200 — $2.95 — $3 — $1.57B — 0 -$0.1 —
Alsea, S.A.B. de C.V  ALSSF $1.89 —
0
$1.57B — $2K — $1.89 — $2 — $1.57B — 37.79 $0.05 —
ERAMET  ERMAF $50 —
0
$1.56B — $1.75K — $57.3 — $57.3 — $1.56B — 87.71 $0.57 —
Basic-Fit  BSFFF $20.64 —
-0.05
$1.56B — $3K — $24 — $24 — $1.56B — 147.42 $0.14 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.75 —
0
$1.55B — $200 — $2.75 — $2.75 — $1.55B — 4.16 $0.66 —
Fabled Silver Gold  FBSGF $0.1 —
0
$1.55B — $505 — $0.01 — $0.1 — $1.55B — 0 -$0.1 —
PT Medco Energi Internasional Tbk  PTGIF $0.05999 —
0
$1.55B — $10K — $0.05999 — $0.05999 — $1.55B — 6.00 $0.01 —
Raffles Medical  RAFLF $0.67 —
0
$1.55B — $1K — $0.67 — $0.67 — $1.55B — 22.23 $0.03 —
Hutchison Port Holdings Trust  HUPHY $3.55 —
0
$1.55B — $100 — $3.55 — $3.55 — $1.55B — 18.68 $0.19 —
PT Vale Indonesia Tbk  PTNDY $7.33 —
0
$1.55B — $100 — $7.33 — $7.33 — $1.55B — 26.17 $0.28 —
Outokumpu Oyj  OUTKY $1.7 —
0
$1.55B — $190 — $1.7 — $1.7 — $1.55B — 0 -$0.05 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $20.85 —
0
$1.54B — $12 — $20.85 — $20.85 — $1.54B — 5.99 $3.48 —
Zuora  ZUO $10.02 —
0
$1.54B — $0 — $0 — $0 — $1.54B — 0 $0 —
Vicat  SDCVF $33.51 —
0
$1.54B — $1.23K — $37.7 — $37.7 — $1.54B — 4.87 $6.88 —
Towngas Smart Energy Company  TGASF $0.4 —
0
$1.54B — $1.4K — $0.4 — $0.4 — $1.54B — 6.67 $0.06 —
Nihon M&A Center  NHMAF $4.6 —
0
$1.54B — $100 — $4.6 — $4.6 — $1.54B — 20.90 $0.22 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.54B — $400 — $6.48 — $6.8 — $1.54B — 0 -$0.62 —
Champion Real Estate Investment Trust  CMPNF $0.19 —
0
$1.53B — $1K — $0.2 — $0.2 — $1.53B — 0 -$0.04 —
Ascential  AIAPF $7.34 —
0
$1.53B — $0 — $0 — $0 — $1.53B — 0 $0 —
China Resources Building Materials Technology  CARCY $6.16 —
0
$1.53B — $300 — $6.16 — $6.4 — $1.53B — 51.33 $0.12 —
Medicover AB (publ)  MCVEF $18 —
0
$1.53B — $1K — $18 — $18 — $1.53B — 138.46 $0.13 —
Oxford Instruments  OXINF $26.35 —
0
$1.53B — $50 — $26.35 — $26.35 — $1.53B — 22.33 $1.18 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Ryman Healthcare  RYHTY $7.52 —
0
$1.53B — $400 — $7.52 — $7.52 — $1.53B — 0 -$0.35 —
Domino's Pizza Enterprises  DMZPY $8.08 —
0
$1.53B — $100 — $8.08 — $8.08 — $1.53B — 202.00 $0.04 —
Yantai North Andre Juice Co.,Ltd  YNAJF $1.1 —
0
$1.52B — $100 — $1.1 — $1.1 — $1.52B — 12.22 $0.09 —
Tokai Carbon  TKCBF $7.08 —
0
$1.52B — $5.01K — $6.27 — $6.5 — $1.52B — 0 -$1.86 —
Fagron  ARSUF $20.85 —
0
$1.52B — $1.1K — $20.23 — $20.85 — $1.52B — 18.78 $1.11 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь