$3.47T
Общая капитализация
$117.51B
Общий объем
BTC 61.17%     ETH 9.34%
Доминирование

Страница результатов 93 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pactiv Evergreen  PTVE $18.01
0
$3.27B $0 $0 $0 $3.27B 0 $0
K+S Aktiengesellschaft  KPLUF $18.22
-2.15
$3.26B $320 $18.62 $18.62 $3.26B 1822.00 $0.01
Yamaha  YAMCF $7.2
0
$3.26B $100 $7.2 $7.2 $3.26B 37.89 $0.19
Acer Incorporated  ACEYY $5.14
0
$3.26B $380 $4.97 $4.97 $3.26B 34.26 $0.15
Lagardere SA  LGDDF $22.68
0
$3.25B $100 $22.01 $22.01 $3.25B 16.80 $1.35
TCL Electronics  TCLHF $1.29
0
$3.25B $1K $1.33 $1.33 $3.25B 14.33 $0.09
Hamamatsu Photonics K.K  HPHTY $4.95
0
$3.25B $5 $5.52 $5.52 $3.25B 23.57 $0.21
Drax  DRXGY $18.35
0
$3.25B $4 $16.31 $16.31 $3.25B 5.01 $3.66
Pennon  PEGRF $6.88
0
$3.24B $100 $6.3 $6.3 $3.24B 0 -$0.22
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Dyno Nobel  ICPVF $1.62
0
$3.24B $1K $1.55 $1.65 $3.24B 0 -$0.05
LIXIL  JSGRY $22.48
+0.22
$3.24B $1 $21.1 $21.1 $3.24B 224.79 $0.1
HEXPOL AB (publ)  HXPLF $9.43
0
$3.23B $781 $11.4 $11.7 $3.23B 14.28 $0.66
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Aspen Pharmacare  APNHF $7.25
0
$3.22B $100 $12 $12 $3.22B 12.71 $0.57
Toyo Tire  TOTTF $16.38
0
$3.22B $50 $17.97 $17.97 $3.22B 5.59 $2.93
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Rémy Cointreau SA  REMYF $58.9
+12.19
$3.21B $1K $58.9 $58.9 $3.21B 21.89 $2.69
Brickworks  BRKWF $17.61
0
$3.21B $1 $18 $18 $3.21B 0 -$0.21
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Nikon Corporation  NINOY $9.66
-3.69
$3.2B $414 $9.66 $9.66 $3.2B 80.50 $0.12
Drax  DRXGF $8.88
+3.23
$3.19B $2K $7.5 $7.5 $3.19B 4.85 $1.83
GCC, S.A.B. de C.V  GCWOF $8.76
0
$3.18B $100 $9.15 $9.15 $3.18B 9.12 $0.96
Boyd Group Services Inc.  BYDGF $148.29
-0.03
$3.18B $3 $148.29 $148.29 $3.18B 239.17 $0.62
Universal Robina Corporation  UVRBY $14.18
0
$3.18B $275 $18.35 $19.06 $3.18B 14.32 $0.99
Stella-Jones  STLJF $56.67
+0.57
$3.17B $100 $56.67 $56.67 $3.17B 12.99 $4.36
Hengan International Group Company  HEGIF $2.37
0
$3.17B $200 $2.8 $2.8 $3.17B 8.46 $0.28
Yamaha Corporation  YAMCY $6.97
+3.72
$3.16B $1 $6.97 $6.97 $3.16B 36.68 $0.19
Sun Art Retail  SURRF $0.2399
0
$3.16B $785 $0.2399 $0.2399 $3.16B 24.00 $0.01
Sun Art Retail Group Limited  SURRY $3.13
-5.33
$3.16B $600 $3.38 $3.38 $3.16B 52.08 $0.06
Thule Group AB (publ)  THUPY $14.63
+0.41
$3.16B $200 $14 $14.24 $3.16B 27.60 $0.53
Lojas Renner  LRENY $3.11
0
$3.15B $0 $0 $0 $3.15B 0 $0
Aspen Pharmacare Holdings Limited  APNHY $6.8
-0.58
$3.15B $16.84K $6.71 $6.74 $3.15B 11.92 $0.57
Sasol  SASOF $4.58
0
$3.15B $1K $3.2 $3.2 $3.15B 0 -$4.39
Electric Power Development  EDRWY $17.2
0
$3.15B $100 $17.2 $17.2 $3.15B 4.91 $3.5
Signify  PHPPY $12.08
0
$3.13B $350 $12.08 $12.08 $3.13B 7.64 $1.58
Signify N.V.  SFFYF $24
0
$3.13B $300 $24 $24 $3.13B 7.61 $3.15
NuStar Energy L.P.  NS-PA $24.99
0
$3.13B $0 $0 $0 $3.13B 0 $0
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
The Hachijuni Bank  HACBY $13.5
-20.26
$3.11B $142 $12.41 $12.41 $3.11B 9.64 $1.4
Renewable Energy  REGI $61.5
0
$3.11B $0 $0 $0 $3.11B 0 $0
KUKA Aktiengesellschaft  KUKAF $77.96
0
$3.1B $0 $0 $0 $3.1B 0 $0
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35
0
$3.1B $150 $13 $13 $3.1B 14.20 $0.94
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61
0
$3.1B $5K $2.75 $2.75 $3.1B 5.42 $0.48
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
Fujitec Co., Ltd.  FJTCY $38.58
0
$3.09B $6 $39.95 $39.95 $3.09B 30.13 $1.28
DISH Network  DISH $5.77
0
$3.08B $0 $0 $0 $3.08B 0 $0
Hugo Boss AG  BOSSY $8.92
-6.4
$3.08B $17 $8.92 $8.92 $3.08B 12.74 $0.7
Acerinox  ANIOY $6.05
0
$3.07B $100 $6.05 $6.05 $3.07B 14.40 $0.42
Home Product Center Public Company  HPCRF $0.32
0
$3.05B $4.29K $0.33 $0.34 $3.05B 15.96 $0.02
SIA Engineering Company  SEGSF $2.72
+18.26
$3.04B $100 $2.3 $2.3 $3.04B 27.19 $0.1
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
GCL Technology  GCPEF $0.07
0
$3.02B $16.31K $0.13 $0.13 $3.02B 0 -$0.03
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Derwent London  DWVYF $22.9
0
$3.02B $364 $22.9 $22.9 $3.02B 16.47 $1.39
Sumitomo Heavy Industries  SOHVF $23.45
0
$3.02B $200 $23.45 $23.45 $3.02B 9.38 $2.5
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Old Mutual  ODMUF $0.5999
0
$3.01B $7K $0.53 $0.53 $3.01B 6.00 $0.1
PT Bumi Resources Tbk  PBMRY $1.1
0
$3.01B $100 $1.1 $1.1 $3.01B 110.00 $0.01
PT Bumi Resources Tbk  PBMRF $0.0004
0
$3.01B $41.4K $0.006 $0.006 $3.01B 0 $0
Stanley Electric  STAEF $20.2
-7.42
$3.01B $100 $20.2 $20.2 $3.01B 14.22 $1.42
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
FLSmidth & Co. A/S  FLIDY $4.88
0
$3B $1 $5.4 $5.4 $3B 24.39 $0.2
TP ICAP  TCAPF $3.55
+9.23
$2.99B $1.7K $3.55 $3.55 $2.99B 12.67 $0.28
ZENKOKU HOSHO Co.,Ltd  ZNKKY $9.2
-16.89
$2.99B $400 $11.07 $11.07 $2.99B 11.21 $0.82
China Everbright Environment Group Limited  CHFFY $4.14
0
$2.98B $13 $4.05 $4.05 $2.98B 5.91 $0.7
Xinyi Solar  XISHY $6.4
-1.08
$2.98B $362 $6.4 $6.4 $2.98B 20.64 $0.31
Redcare Pharmacy  SHPPF $148.22
0
$2.98B $400 $135.78 $135.95 $2.98B 0 -$2.76
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Ocado Group plc  OCDGF $3.45
0
$2.98B $584 $3.38 $3.38 $2.98B 0 -$0.55
China Everbright Environment  CHFFF $0.4699
0
$2.98B $200 $0.4699 $0.4699 $2.98B 6.71 $0.07
Ansell Limited  ANSLY $80
0
$2.98B $1 $83.85 $83.85 $2.98B 24.53 $3.26
Hakuhodo DY  HKUOY $16.19
+5.68
$2.97B $400 $16.2 $16.81 $2.97B 40.47 $0.4
Xinyi Solar Holdings Limited  XNYIF $0.27
0
$2.97B $30K $0.44 $0.44 $2.97B 13.58 $0.02
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Husqvarna AB (publ)  HUSQF $5.3
0
$2.97B $200 $5.3 $5.3 $2.97B 29.44 $0.18
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$2.97B $1K $13.3 $13.3 $2.97B 9.21 $1.58
Topaz Energy  TPZEF $19.18
+1.48
$2.96B $100 $19.18 $19.18 $2.96B 73.76 $0.26
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$2.96B $1K $25.74 $27.35 $2.96B 23.78 $1.15
ASMPT  ASMVF $6.02
0
$2.96B $513 $11 $11.24 $2.96B 54.72 $0.11
Quilter  QUILF $1.85
0
$2.95B $2.5K $1.34 $1.34 $2.95B 0 -$0.03
DMG Mori  MRSKF $20.54
0
$2.94B $100 $27.5 $30.63 $2.94B 27.02 $0.76
HORIBA  HRIBF $61.03
0
$2.93B $300 $60.07 $61.31 $2.93B 11.01 $5.54
Core Natural Resources  CEIX $99.61
0
$2.93B $0 $0 $0 $2.93B 0 $0
Masonite  DOOR $132.84
0
$2.92B $0 $0 $0 $2.92B 0 $0
Brembo  BRBOF $9.16
+0.27
$2.92B $3 $10.2 $10.2 $2.92B 10.64 $0.86
Coca-Cola Bottlers Japan  CCOJY $8.48
0
$2.92B $117 $8.48 $8.48 $2.92B 121.14 $0.07
Mercari, Inc.  MRCIF $17
0
$2.91B $400 $11.6 $11.6 $2.91B 25.37 $0.67
Mercari  MCARY $8.64
+0.58
$2.91B $200 $8.59 $8.64 $2.91B 25.41 $0.34
Angang Steel Company  ANGGF $0.1499
0
$2.89B $150 $0.1499 $0.1499 $2.89B 0 -$0.09
Sime Darby Berhad  SMEBF $0.4099
0
$2.88B $10K $0.4099 $0.4099 $2.88B 8.19 $0.05
Breville  BVILF $20
0
$2.88B $160 $20 $20 $2.88B 33.89 $0.59
AmTrust Financial Services, Inc.  AFSIM $14.55
+1.39
$2.88B $500 $14.55 $14.55 $2.88B 14.89 $0.98
Calbee  CBCFF $23
0
$2.87B $20 $22.81 $22.81 $2.87B 21.90 $1.05
Japan Airport Terminal  JAIRF $30.9
0
$2.87B $2 $34.55 $34.55 $2.87B 15.07 $2.05
Sumitomo Rubber Industries  SMTUF $10.25
0
$2.87B $100 $11.63 $12.67 $2.87B 29.28 $0.35
AmTrust Financial Services, Inc.  AFSIC $14.5
0
$2.87B $1.2K $14.5 $14.5 $2.87B 14.84 $0.98
Vicat  SDCVF $63.4
0
$2.86B $765 $37.7 $37.7 $2.86B 9.10 $6.96
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь