Oops




$2.41T
Общая капитализация
$64.43B
Общий объем
BTC 50.68%   •   ETH 16.99%
Доминирование

Страница результатов 101 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shangri-La Asia  SHALF $0.65 —
+4.1
$2.45B — $7K — $0.65 — $0.65 — $2.45B — 12.99 $0.05 —
Calbee, Inc.  CLBEY $4.9 —
0
$2.45B — $253 — $4.9 — $5.11 — $2.45B — 19.60 $0.25 —
Atlanta Braves Holdings, Inc.  BATRB $47 —
0
$2.45B — $1 — $47 — $47.77 — $2.45B — 0 -$1.92 —
Telenet Group Holding NV  TLGHY $10.5 —
0
$2.45B — $0 — $0 — $0 — $2.45B — 0 $0 —
K+S Aktiengesellschaft  KPLUY $6.78 —
+2.26
$2.45B — $100 — $6.78 — $6.78 — $2.45B — 0 -$0.09 —
African Rainbow Minerals  AFBOF $12.45 —
0
$2.44B — $200 — $12.45 — $12.45 — $2.44B — 9.43 $1.32 —
NSK  NPSKF $4.99 —
0
$2.44B — $4 — $4.99 — $4.99 — $2.44B — 22.68 $0.22 —
Siltronic AG  SSLLF $80 —
0
$2.43B — $150 — $80 — $80 — $2.43B — 15.53 $5.15 —
Suntec Real Estate Investment Trust  SURVF $0.8199 —
0
$2.43B — $100 — $0.8199 — $0.8199 — $2.43B — 20.57 $0.04 —
Energean  EERGF $13.25 —
0
$2.43B — $100 — $13.25 — $13.25 — $2.43B — 10.11 $1.31 —
Drax  DRXGY $12.55 —
0
$2.43B — $78 — $12.55 — $12.55 — $2.43B — 3.55 $3.53 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
First Capital Real Estate Investment Trust  FCXXF $11.18 —
0
$2.42B — $1.38K — $11.18 — $11.18 — $2.42B — 0 -$0.37 —
Beach Energy Limited  BEPTF $1.06 —
0
$2.42B — $300 — $1.06 — $1.06 — $2.42B — 0 -$0.04 —
goeasy  EHMEF $140.09 —
0
$2.41B — $119 — $137.51 — $140.09 — $2.41B — 12.89 $10.86 —
SJM Holdings Limited  SJMHY $1.32 —
0
$2.41B — $100 — $1.32 — $1.32 — $2.41B — 0 -$0.13 —
Vtech  VTKLF $6.93 —
0
$2.41B — $200 — $5.44 — $6.93 — $2.41B — 10.49 $0.66 —
China Overseas Property  CNPPF $0.7299 —
+42.88
$2.41B — $5.74K — $0.7299 — $0.7299 — $2.41B — 12.21 $0.06 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Landis+Gyr Group AG  LDGYY $20.79 —
0
$2.4B — $1.25K — $20.79 — $20.79 — $2.4B — 22.59 $0.92 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $39.35 —
0
$2.4B — $100 — $39.35 — $40.35 — $2.4B — 36.10 $1.09 —
Beach Energy  BCHEY $21.02 —
-4.97
$2.4B — $123 — $21.02 — $21.02 — $2.4B — 0 -$0.89 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
Lerøy Seafood Group ASA  LYSFY $8 —
0
$2.39B — $1.6K — $8 — $8 — $2.39B — 0 -$0.07 —
PT Vale Indonesia Tbk  PTNDY $11.8 —
0
$2.38B — $23 — $11.8 — $11.8 — $2.38B — 8.67 $1.36 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
HarbourVest Global Private Equity  HVPQF $28.75 —
0
$2.37B — $2.1K — $28.75 — $28.75 — $2.37B — 2.18 $13.14 —
NSK Ltd.  NPSKY $9.43 —
0
$2.37B — $554 — $9.43 — $9.5 — $2.37B — 14.50 $0.65 —
Lion  LIOPF $8.57 —
-3.27
$2.37B — $14.2K — $8.57 — $8.57 — $2.37B — 22.55 $0.38 —
Breville  BVILF $16.5 —
-13.57
$2.37B — $636 — $16.5 — $16.5 — $2.37B — 31.13 $0.53 —
Air France-KLM SA  AFRAF $9 —
0
$2.36B — $100 — $9 — $9 — $2.36B — 0 -$1.6 —
Embotelladora Andina  AKO-A $13.8 —
-2.75
$2.36B — $905 — $13.8 — $13.8 — $2.36B — 10.29 $1.34 —
Grainger  GRGTF $2.96 —
0
$2.36B — $320 — $2.96 — $3.1 — $2.36B — 0 $0 —
BAIC Motor  BMCLF $0.2899 —
0
$2.36B — $100 — $0.2899 — $0.2899 — $2.36B — 5.74 $0.05 —
Redcare Pharmacy  SAEYY $12.36 —
0
$2.36B — $150 — $12.36 — $12.9 — $2.36B — 0 -$0.06 —
Drax  DRXGF $6.1 —
-8.41
$2.36B — $152 — $6.1 — $6.1 — $2.36B — 3.46 $1.76 —
Faurecia S.E  FURCF $12 —
0
$2.36B — $1.2K — $12 — $12 — $2.36B — 9.75 $1.23 —
Ansell Limited  ANSLY $63.17 —
+0.51
$2.36B — $6.6K — $62.58 — $63.17 — $2.36B — 19.31 $3.27 —
The Mercantile Investment Trust  MINXF $3.01 —
0
$2.34B — $35 — $2.62 — $3.01 — $2.34B — 7.35 $0.41 —
House Foods  HOFJF $24.18 —
+5.13
$2.34B — $75 — $24.18 — $24.18 — $2.34B — 23.94 $1.01 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Mandarin Oriental  MAORF $1.85 —
0
$2.34B — $200 — $1.85 — $1.9 — $2.34B — 0 -$0.29 —
Southern California Gas Company PFD SER A 6%  SOCGP $25.65 —
0
$2.33B — $250 — $25.65 — $25.65 — $2.33B — 5.58 $4.59 —
Kardex Holding AG  KRDXF $285 —
0
$2.32B — $2 — $253.79 — $285 — $2.32B — 30.81 $9.25 —
Triton International Limited  TRTN-PA $25.6 —
-0.19
$2.32B — $764 — $25.6 — $25.65 — $2.32B — 3.17 $8.06 —
Domino's Pizza Enterprises  DMZPY $12.77 —
0
$2.32B — $282 — $12.77 — $12.86 — $2.32B — 58.04 $0.22 —
Billerud AB (publ)  BLRDF $8.4 —
0
$2.31B — $392 — $8.4 — $8.4 — $2.31B — 140.00 $0.06 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
-1.83
$2.31B — $253 — $12.88 — $12.88 — $2.31B — 67.78 $0.19 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
Watermark Lodging Trust  WRMK $5 —
0
$2.3B — $0 — $0 — $0 — $2.3B — 0 $0 —
ComfortDelGro  CDGLF $1.06 —
+11.72
$2.3B — $8K — $1.06 — $1.06 — $2.3B — 17.67 $0.06 —
Exxaro Resources  EXXAF $9.32 —
-6.8
$2.3B — $747 — $9.32 — $9.32 — $2.3B — 3.75 $2.48 —
Icade  CDMGF $30.29 —
0
$2.3B — $350 — $30.29 — $30.29 — $2.3B — 0 -$17.17 —
Miura  MIURF $20.83 —
-0.69
$2.3B — $1.17K — $20.83 — $20.83 — $2.3B — 18.27 $1.14 —
AIXTRON SE  AIXXF $20 —
0
$2.29B — $100 — $20 — $20 — $2.29B — 13.69 $1.46 —
Mitchells & Butlers  MBPFF $3.85 —
0
$2.29B — $900 — $3.1 — $3.85 — $2.29B — 42.77 $0.09 —
The Foschini  FHNGY $7.09 —
0
$2.29B — $200 — $7.09 — $7.09 — $2.29B — 14.46 $0.49 —
Bilfinger SE  BFLBY $11.47 —
0
$2.28B — $101 — $10.65 — $11.47 — $2.28B — 10.33 $1.11 —
COSCO SHIPPING Ports  CSPKY $6.14 —
+17.85
$2.28B — $3.11K — $6.14 — $6.15 — $2.28B — 6.60 $0.93 —
Redcare Pharmacy  SHPPF $125.1 —
+11.04
$2.28B — $18 — $125.1 — $125.1 — $2.28B — 0 -$0.64 —
Japan Petroleum Exploration  JPTXF $43.5 —
+2.64
$2.27B — $300 — $43.5 — $43.5 — $2.27B — 7.03 $6.18 —
CT Real Estate Investment Trust  CTRRF $9.73 —
0
$2.27B — $200 — $9.73 — $9.73 — $2.27B — 14.10 $0.69 —
China Medical System  CHSYF $0.93 —
-0.06
$2.27B — $5.11K — $0.93 — $0.93 — $2.27B — 7.15 $0.13 —
Iren SpA  IRDEY $16.65 —
+7.43
$2.26B — $11 — $16.65 — $16.65 — $2.26B — 9.97 $1.67 —
Caledonia Investments  CALEF $40.24 —
-3.69
$2.26B — $1.15K — $40.24 — $40.24 — $2.26B — 2.98 $13.49 —
Vector  VETTF $2.12 —
-2.75
$2.26B — $1.13K — $2.12 — $2.12 — $2.26B — 53.00 $0.04 —
Winpak  WIPKF $34.9 —
0
$2.26B — $200 — $34.9 — $34.9 — $2.26B — 15.65 $2.23 —
Qt Group Oyj  QTGPF $89.02 —
+6.52
$2.26B — $1 — $89.02 — $89.02 — $2.26B — 54.61 $1.63 —
Minth  MNTHF $1.95 —
-3.71
$2.26B — $850.48K — $1.95 — $1.95 — $2.26B — 9.26 $0.21 —
Seven Bank  SVNBY $19.24 —
-9.67
$2.25B — $277 — $19.24 — $19.24 — $2.25B — 11.05 $1.74 —
AB Electrolux (publ)  ELRXF $8.06 —
-10.44
$2.25B — $110 — $8.06 — $8.06 — $2.25B — 0 -$2.04 —
Coca-Cola Bottlers Japan  CCOJY $6.25 —
0
$2.24B — $245 — $6.25 — $6.25 — $2.24B — 69.44 $0.09 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Growthpoint Properties  GWWTF $0.5799 —
-5.26
$2.23B — $3K — $0.5799 — $0.5899 — $2.23B — 57.60 $0.01 —
Alpine Auto Brokers  ALTB $5 —
+6.38
$2.23B — $160 — $5 — $5 — $2.23B — 0 $0 —
Cadeler A/S  CADLF $4.19 —
-11.42
$2.22B — $1K — $4.19 — $5.18 — $2.22B — 0 -$0.01 —
dormakaba Holding AG  DRMKY $10.59 —
-0.19
$2.22B — $814 — $10.59 — $10.59 — $2.22B — 21.25 $0.5 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
-44.91
$2.22B — $12K — $0.02999 — $0.02999 — $2.22B — 0 $0 —
John Wiley & Sons  WLYB $40.94 —
0
$2.22B — $2 — $40.94 — $40.94 — $2.22B — 0 -$3.65 —
Vitrolife AB (publ)  VTRLY $16.25 —
0
$2.21B — $1.16K — $16.25 — $16.25 — $2.21B — 0 -$2.66 —
Uponor Oyj  UPNRY $30.4 —
+27.68
$2.21B — $302 — $30.4 — $30.91 — $2.21B — 21.25 $1.43 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Deciphera Pharmaceuticals  DCPH $25.58 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Österreichische Post AG  OSTIY $16.35 —
0
$2.21B — $100 — $16.35 — $16.35 — $2.21B — 14.59 $1.12 —
Domino's Pizza Enterprises Limited  DPZUF $24.26 —
0
$2.21B — $2.06K — $24.26 — $24.26 — $2.21B — 53.91 $0.45 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 18.64 $0.37 —
Aperam  APMSF $30.49 —
-2.33
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 40.65 $0.75 —
Keywords Studios  KYYWF $26.6 —
0
$2.2B — $1.32K — $26.6 — $26.6 — $2.2B — 98.51 $0.27 —
Dowa  DWMNF $36.93 —
0
$2.2B — $300 — $36.93 — $36.93 — $2.2B — 12.69 $2.91 —
AB Electrolux (publ)  ELUXY $16 —
-3.67
$2.2B — $100 — $16 — $16 — $2.2B — 0 -$4.09 —
NagaCorp Ltd.  NGCRY $29.78 —
0
$2.2B — $200 — $29.78 — $30 — $2.2B — 12.35 $2.41 —
4imprint  FRRFF $77.94 —
-5.44
$2.19B — $1.15K — $77.92 — $77.94 — $2.19B — 27.34 $2.85 —
Plus500  PLSQF $24 —
+5.05
$2.19B — $152 — $24 — $24 — $2.19B — 7.69 $3.12 —
Oxford Instruments  OXINF $31.9 —
+20.74
$2.19B — $200 — $31.9 — $31.9 — $2.19B — 29.26 $1.09 —
Mandarin Oriental International Limited  MNOIY $16.49 —
0
$2.19B — $600 — $16.49 — $16.49 — $2.19B — 0 -$2.89 —
PT Gudang Garam Tbk  GGNPF $1.14 —
0
$2.18B — $100 — $1.14 — $1.14 — $2.18B — 8.73 $0.13 —
ComfortDelGro Corporation Limited  CDGLY $20.16 —
0
$2.18B — $100 — $20.16 — $20.16 — $2.18B — 16.39 $1.23 —
The Hachijuni Bank  HACBF $4.36 —
+1.63
$2.18B — $14.52K — $4.36 — $4.36 — $2.18B — 9.27 $0.47 —
Proterial  HMTLY $51 —
0
$2.18B — $0 — $0 — $0 — $2.18B — 0 $0 —
Spin Master  SNMSF $21.09 —
0
$2.18B — $1 — $21.09 — $21.09 — $2.18B — 22.92 $0.92 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь