$3.48T
Общая капитализация
$92.63B
Общий объем
BTC 61.68%   •   ETH 8.82%
Доминирование

Страница результатов 101 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solaria Energía y Medio Ambiente  SEYMF $9.1 —
+15.48
$1.14B — $200 — $9.1 — $9.1 — $1.14B — 11.37 $0.8 —
Tokuyama  TKYMY $7.6 —
-23.23
$1.14B — $100 — $7.6 — $7.6 — $1.14B — 6.72 $1.13 —
eDreams ODIGEO  EDDRF $9.36 —
+6.36
$1.14B — $150 — $9.36 — $9.36 — $1.14B — 22.82 $0.41 —
Pick n Pay Stores  PKPYY $6.99 —
+2.19
$1.13B — $100 — $6.99 — $6.99 — $1.13B — 0 -$1.65 —
Elementis plc  EMNSF $1.92 —
+1.05
$1.13B — $100 — $1.92 — $1.92 — $1.13B — 0 -$0.08 —
Prosegur Cash, S.A.  PGUUF $0.7199 —
+18.13
$1.13B — $388.75K — $0.5899 — $0.5899 — $1.13B — 18.10 $0.04 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
GB  GBGPF $4.55 —
+18.18
$1.13B — $300 — $3.92 — $3.92 — $1.13B — 113.75 $0.04 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.94 —
+92.08
$1.13B — $18.1K — $1.69 — $1.69 — $1.13B — 32.33 $0.06 —
Ülker Bisküvi Sanayi A.S  UELKY $27.86 —
+6.21
$1.12B — $200 — $27.86 — $27.86 — $1.12B — 5.92 $4.7 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.4 —
+2.65
$1.12B — $8K — $0.34 — $0.34 — $1.12B — 4.93 $0.08 —
Monadelphous  MOPHY $9.45 —
0
$1.12B — $1 — $8.72 — $8.72 — $1.12B — 19.28 $0.49 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Bird Construction  BIRDF $20.15 —
+0.75
$1.12B — $1.48K — $20.03 — $20.15 — $1.12B — 15.15 $1.33 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
-6.92
$1.12B — $120 — $5.85 — $5.85 — $1.12B — 55.71 $0.14 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $2 — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.12B — $2.5K — $1.14 — $1.14 — $1.12B — 10.36 $0.11 —
Silk Road Medical  SILK $27.48 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
OSG  OSGCF $13.6 —
+13.33
$1.11B — $100 — $13.95 — $13.95 — $1.11B — 15.11 $0.9 —
Thai Oil Public Company  TOIPF $0.5899 —
-41.15
$1.11B — $1 — $0.5899 — $0.5899 — $1.11B — 5.88 $0.1 —
Dynavox Group AB (publ)  TDVXF $10.5 —
-9.99
$1.11B — $100 — $10.5 — $10.5 — $1.11B — 65.62 $0.16 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Iluka Resources  ILKAY $12.9 —
+1.42
$1.11B — $47 — $12.9 — $12.9 — $1.11B — 7.41 $1.74 —
Kanadevia  HIZOF $6.59 —
-1.93
$1.11B — $100 — $6.56 — $6.56 — $1.11B — 7.16 $0.92 —
Heritage-Crystal Clean  HCCI $45.51 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Permanent TSB Group Holdings plc  ILPMY $2.03 —
0
$1.11B — $100 — $2.03 — $2.03 — $1.11B — 8.11 $0.25 —
China Everbright Limited  CEVIY $5.4 —
0
$1.11B — $200 — $5.4 — $5.4 — $1.11B — 0 -$1.44 —
China Everbright  CEVIF $0.6099 —
-0.77
$1.11B — $1.52K — $0.6099 — $0.6099 — $1.11B — 0 -$0.14 —
Badger Infrastructure  BADFF $32.71 —
0
$1.1B — $100 — $33 — $33 — $1.1B — 22.71 $1.44 —
Permanent TSB  ILPMF $1.9 —
0
$1.1B — $46.25K — $1.9 — $1.9 — $1.1B — 7.59 $0.25 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $4.65 —
-29.19
$1.1B — $1.42K — $5.23 — $5.23 — $1.1B — 7.62 $0.61 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Prosegur Cash  PGUCY $3.75 —
-21.88
$1.1B — $3 — $3.75 — $3.75 — $1.1B — 11.02 $0.34 —
Paragon 28  FNA $13.09 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
GasLog Partners LP  GLOP-PB $25.61 —
+0.66
$1.1B — $2.98K — $25.61 — $25.87 — $1.1B — 0 -$0.44 —
Zimplats  ZMPLF $8.29 —
+6.42
$1.1B — $1.25K — $8.29 — $8.29 — $1.1B — 41.45 $0.2 —
Calliditas Therapeutics AB (publ)  CALT $40 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Perenti  AUSDF $1.18 —
0
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
EMP  EMPS $0.02999 —
+29900
$1.09B — $1 — $0.0001 — $0.0001 — $1.09B — 0 $0 —
Kissei Pharmaceutical  KSPHF $23.85 —
-12.09
$1.09B — $10 — $22.88 — $22.88 — $1.09B — 12.42 $1.92 —
DNO ASA  DTNOF $1.12 —
-11.11
$1.09B — $1K — $1.12 — $1.12 — $1.09B — 0 -$0.05 —
Third Point Investors  TPNTF $23.6 —
0
$1.09B — $3.7K — $23.6 — $23.6 — $1.09B — 3.85 $6.12 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799 —
0
$1.09B — $3.6K — $0.2 — $0.2 — $1.09B — 0 -$0.01 —
West China Cement  WCHNF $0.19 —
+5.56
$1.09B — $100 — $0.19 — $0.19 — $1.09B — 19.00 $0.01 —
Sunac Services  SSHLF $0.2899 —
+65.95
$1.09B — $110 — $0.2899 — $0.2899 — $1.09B — 0 -$0.02 —
Megaworld  MGAWY $6.67 —
+2.22
$1.09B — $138 — $6.67 — $6.67 — $1.09B — 3.07 $2.17 —
J D Wetherspoon  JDWPY $50.4 —
-0.67
$1.08B — $7 — $38.5 — $38.5 — $1.08B — 14.56 $3.46 —
ams-OSRAM AG  AMSSY $4.84 —
+1.89
$1.08B — $158 — $4.84 — $4.84 — $1.08B — 0 -$0.9 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
0
$1.08B — $2.5K — $0.4 — $0.4 — $1.08B — 0 -$19.92 —
China Travel International Investment Hong Kong  CTVIF $0.13 —
+45.56
$1.08B — $4K — $0.13 — $0.13 — $1.08B — 0 $0 —
TTW Public Company Limited  TTAPY $13.5 —
0
$1.08B — $100 — $13.5 — $13.5 — $1.08B — 11.94 $1.13 —
GasLog Partners LP  GLOP-PC $25.71 —
+0.63
$1.08B — $444 — $25.71 — $25.71 — $1.08B — 0 -$0.44 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
Jamieson Wellness  JWLLF $24.69 —
-3.99
$1.07B — $100 — $24.69 — $24.69 — $1.07B — 27.74 $0.89 —
China Foods  CHFHY $7.59 —
+13.28
$1.06B — $2 — $7.59 — $7.59 — $1.06B — 9.60 $0.79 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
The First Bancshares  FBMS $33.81 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.05B — $748 — $13.38 — $13.38 — $1.05B — 8.25 $1.62 —
Cargojet  CGJTF $67.11 —
-3.33
$1.05B — $100 — $67.11 — $67.11 — $1.05B — 11.92 $5.63 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.05B — $100 — $32.9 — $32.9 — $1.05B — 73.11 $0.45 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.3 —
Hibbett  HIBB $87.49 —
0
$1.05B — $0 — $0 — $0 — $1.05B — 0 $0 —
Neuren Pharmaceuticals  NURPF $8.17 —
-14.45
$1.04B — $304 — $8 — $8.17 — $1.04B — 11.50 $0.71 —
LuxExperience B.V  MYTE $7.64 —
0
$1.04B — $0 — $0 — $0 — $1.04B — 0 $0 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $4.75K — $1.54 — $1.54 — $1.04B — 16.08 $0.23 —
PT Gudang Garam Tbk  GDNGY $2.15 —
0
$1.03B — $100 — $2.15 — $2.15 — $1.03B — 35.83 $0.06 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.6 —
+2.56
$1.03B — $2.2K — $5.6 — $5.6 — $1.03B — 2.38 $2.35 —
Mitsui High-tec  MHTCF $5 —
0
$1.03B — $500 — $58.01 — $58.01 — $1.03B — 10.63 $0.47 —
Green Growth Brands  GGBXF $0.5 —
+4993119
$1.03B — $244 — $0 — $0 — $1.03B — 0 -$0.01 —
Toagosei  TOAGF $8.86 —
-4.22
$1.03B — $20 — $8.86 — $8.86 — $1.03B — 12.84 $0.69 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $100 — $9.12 — $9.12 — $1.03B — 6.00 $1.52 —
Voltalia SA  VLTAF $6.9 —
-2.34
$1.02B — $100 — $6.9 — $6.9 — $1.02B — 0 -$0.18 —
JS Global Lifestyle Company  JGLCF $0.26 —
+15.02
$1.02B — $2.5K — $0.26 — $0.26 — $1.02B — 0 $0 —
Enfusion  ENFN $10.76 —
0
$1.02B — $0 — $0 — $0 — $1.02B — 0 $0 —
Verbio SE  VBVBF $16 —
+41.59
$1.02B — $1 — $22.54 — $22.54 — $1.02B — 0 -$0.51 —
AZN Capital  AZNVF $0.0025 —
+24899
$1.02B — $13.39K — $0 — $0 — $1.02B — 0.12 $0.02 —
Beijing North Star Company  BEIJF $0.1199 —
+54.5
$1.01B — $380 — $0.1199 — $0.1199 — $1.01B — 0 -$0.12 —
Gr. Sarantis  SRTSF $14 —
+0.43
$1.01B — $100 — $14 — $14 — $1.01B — 17.28 $0.81 —
Smart Closet  ZSYC $2 —
0
$1.01B — $2 — $2 — $2 — $1.01B — 0 -$0.94 —
Savaria  SISXF $14.16 —
+0.19
$1.01B — $1 — $14.16 — $14.16 — $1.01B — 28.32 $0.5 —
Savencia SA  BNGRF $60.8 —
+16.25
$1.01B — $729 — $60.88 — $60.88 — $1.01B — 6.94 $8.76 —
Kier  KIERF $2.29 —
0
$1.01B — $320 — $2.29 — $2.29 — $1.01B — 15.26 $0.15 —
Premier Financial  PFC $28.04 —
0
$1.01B — $0 — $0 — $0 — $1.01B — 0 $0 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $2.9 —
-5.07
$1.01B — $180 — $2.9 — $2.9 — $1.01B — 8.05 $0.36 —
Chudenko  CKOCF $16 —
-8.47
$1.01B — $200 — $17.48 — $17.48 — $1.01B — 0 -$0.84 —
CapitaLand China Trust  CLDHF $0.5699 —
+8.62
$1.01B — $800 — $0.5799 — $0.5799 — $1.01B — 0 -$0.01 —
Cosmo Pharmaceuticals  CMOPF $55 —
-14.56
$1.01B — $200 — $55 — $55 — $1.01B — 5.93 $9.27 —
Lepanto Consolidated Mining Company  LECBF $0.0001 —
+900
$1B — $3K — $0 — $0 — $1B — 0 $0 —
Bluegreen Vacations Holding  BVH $75 —
0
$1B — $0 — $0 — $0 — $1B — 0 $0 —
Radient  RDDTF $0.005 —
+49899
$1B — $4K — $0.0001 — $0.0001 — $1B — 0 -$0.01 —
Gatos Silver  GATO $14.4 —
0
$1B — $0 — $0 — $0 — $1B — 0 $0 —
GungHo Online Entertainment  GUNGF $16.93 —
-2.36
$998.12M — $2K — $17 — $17 — $998.12M — 16.92 $1 —
Nokian Renkaat Oyj  NKRKY $3.54 —
-0.56
$998.04M — $4 — $3.54 — $3.54 — $998.04M — 0 -$0.15 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
+8.61
$997.47M — $300 — $2.9 — $2.9 — $997.47M — 12.60 $0.23 —
Lenzing Aktiengesellschaft  LNZNF $25.79 —
-17.26
$995.96M — $1 — $25.79 — $25.79 — $995.96M — 0 -$3.55 —
Bakkavor  BKKVF $1.73 —
+6.79
$995.08M — $100 — $1.62 — $1.62 — $995.08M — 14.41 $0.12 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь