$3.55T
Общая капитализация
$142.95B
Общий объем
BTC 61.07%   •   ETH 9.33%
Доминирование

Страница результатов 101 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799 —
0
$1.11B — $3.6K — $0.2 — $0.2 — $1.11B — 0 -$0.01 —
Third Point Investors  TPNTF $24.1 —
+2.12
$1.11B — $3.7K — $23.6 — $23.6 — $1.11B — 3.93 $6.12 —
Pick n Pay Stores  PKPYY $6.84 —
0
$1.11B — $100 — $6.99 — $6.99 — $1.11B — 0 -$1.65 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Heritage-Crystal Clean  HCCI $45.51 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $35.05 — $35.05 — $1.1B — 28.03 $1.25 —
Badger Infrastructure  BADFF $32.71 —
0
$1.1B — $100 — $33 — $33 — $1.1B — 22.71 $1.44 —
Jamieson Wellness  JWLLF $25.72 —
0
$1.1B — $100 — $24.69 — $24.69 — $1.1B — 28.89 $0.89 —
Workspace  WKPPF $5.74 —
0
$1.1B — $200 — $6.18 — $6.18 — $1.1B — 0 -$0.24 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Paragon 28  FNA $13.09 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Cargojet  CGJTF $70.7 —
+0.93
$1.1B — $100 — $67.11 — $67.11 — $1.1B — 12.55 $5.63 —
Calliditas Therapeutics AB (publ)  CALT $40 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
GasLog Partners LP  GLOP-PB $25.58 —
-0.7
$1.1B — $640 — $25.53 — $25.69 — $1.1B — 0 -$0.44 —
Perenti  AUSDF $1.18 —
0
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
EMP  EMPS $0.02999 —
+29900
$1.09B — $1 — $0.0001 — $0.0001 — $1.09B — 0 $0 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
FS Energy and Power Fund  FSEN $14.38 —
+11.47
$1.09B — $3.11K — $2.42 — $2.42 — $1.09B — 9.58 $1.5 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.09B — $7 — $38.5 — $38.5 — $1.09B — 14.70 $3.45 —
BioGaia AB (publ)  BIOGY $8.98 —
0
$1.09B — $2.5K — $9.75 — $9.75 — $1.09B — 28.07 $0.32 —
Iluka Resources  ILKAY $12.65 —
-1.94
$1.09B — $47 — $12.9 — $12.9 — $1.09B — 7.27 $1.74 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
0
$1.09B — $2.5K — $0.4 — $0.4 — $1.09B — 0 -$20 —
Lonking  LONKF $0.2399 —
0
$1.08B — $14.85K — $0.2099 — $0.2099 — $1.08B — 8.00 $0.03 —
TTW Public Company Limited  TTAPY $13.5 —
0
$1.08B — $100 — $13.5 — $13.5 — $1.08B — 11.94 $1.13 —
Lassonde Industries  LSDAF $160 —
0
$1.08B — $100 — $149 — $149 — $1.08B — 13.01 $12.29 —
GasLog Partners LP  GLOP-PC $25.68 —
+0.51
$1.07B — $105 — $25.41 — $25.68 — $1.07B — 0 -$0.44 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
Toagosei  TOAGF $9.25 —
0
$1.07B — $20 — $8.86 — $8.86 — $1.07B — 13.60 $0.68 —
Megaworld  MGAWY $6.53 —
0
$1.06B — $138 — $6.67 — $6.67 — $1.06B — 3.00 $2.17 —
GREE  GREZF $6.2 —
0
$1.06B — $100 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
Salvatore Ferragamo S.p.A  SFRGF $6.4 —
0
$1.06B — $2K — $8.08 — $8.08 — $1.06B — 0 -$0.47 —
Ülker Bisküvi Sanayi A.S  UELKY $26.23 —
0
$1.06B — $200 — $27.86 — $27.86 — $1.06B — 5.56 $4.71 —
ams-OSRAM AG  AUKUF $7.55 —
0
$1.06B — $500 — $9 — $9 — $1.06B — 0 -$1.8 —
ams-OSRAM AG  AMSSY $4.75 —
0
$1.06B — $158 — $4.84 — $4.84 — $1.06B — 0 -$0.9 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.06B — $180 — $2.9 — $2.9 — $1.06B — 8.48 $0.36 —
The First Bancshares  FBMS $33.81 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.05B — $748 — $13.38 — $13.38 — $1.05B — 8.20 $1.63 —
Tabcorp  TABCF $0.45 —
0
$1.05B — $168 — $0.4099 — $0.4099 — $1.05B — 0 -$0.2 —
Voltalia SA  VLTAF $7.07 —
0
$1.05B — $100 — $6.9 — $6.9 — $1.05B — 0 -$0.18 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.3 —
Hibbett  HIBB $87.49 —
0
$1.05B — $0 — $0 — $0 — $1.05B — 0 $0 —
LuxExperience B.V  MYTE $7.64 —
0
$1.04B — $0 — $0 — $0 — $1.04B — 0 $0 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8 — $1.56 — $1.56 — $1.04B — 5.11 $0.27 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $4.75K — $1.54 — $1.54 — $1.04B — 16.08 $0.23 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 73.11 $0.45 —
Mitsui High-tec  MHTCF $5 —
0
$1.03B — $500 — $58.01 — $58.01 — $1.03B — 10.63 $0.47 —
Green Growth Brands  GGBXF $0.5 —
+4993119
$1.03B — $244 — $0 — $0 — $1.03B — 0 -$0.01 —
Zimplats  ZMPLF $7.79 —
0
$1.03B — $1.25K — $8.29 — $8.29 — $1.03B — 38.95 $0.2 —
West China Cement  WCHNF $0.1799 —
0
$1.03B — $100 — $0.19 — $0.19 — $1.03B — 18.00 $0.01 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $100 — $9.12 — $9.12 — $1.03B — 6.03 $1.51 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $123 — $11.1 — $11.1 — $1.02B — 2.14 $3.44 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.55 —
0
$1.02B — $2.2K — $5.6 — $5.6 — $1.02B — 2.36 $2.35 —
Enfusion  ENFN $10.76 —
0
$1.02B — $0 — $0 — $0 — $1.02B — 0 $0 —
AZN Capital  AZNVF $0.0025 —
+24899
$1.02B — $13.39K — $0 — $0 — $1.02B — 0.12 $0.02 —
Smart Closet  ZSYC $2 —
0
$1.01B — $2 — $2 — $2 — $1.01B — 0 -$0.94 —
GungHo Online Entertainment  GUNGF $17.34 —
0
$1.01B — $2K — $17 — $17 — $1.01B — 17.69 $0.98 —
Savaria  SISXF $14.13 —
0
$1.01B — $1 — $14.16 — $14.16 — $1.01B — 28.26 $0.5 —
Premier Financial  PFC $28.04 —
0
$1.01B — $0 — $0 — $0 — $1.01B — 0 $0 —
Ascletis Pharma  ASCLF $0.93 —
0
$1.01B — $200 — $0.93 — $0.93 — $1.01B — 0 -$0.04 —
Gr. Sarantis  SRTSF $13.94 —
0
$1.01B — $100 — $14 — $14 — $1.01B — 17.20 $0.81 —
Lepanto Consolidated Mining Company  LECBF $0.0001 —
+900
$1B — $3K — $0 — $0 — $1B — 0 $0 —
Bluegreen Vacations Holding  BVH $75 —
0
$1B — $0 — $0 — $0 — $1B — 0 $0 —
Radient  RDDTF $0.005 —
+49899
$1B — $4K — $0.0001 — $0.0001 — $1B — 0 -$0.01 —
Kier  KIERF $2.29 —
0
$1B — $320 — $2.29 — $2.29 — $1B — 15.26 $0.15 —
Gatos Silver  GATO $14.4 —
0
$1B — $0 — $0 — $0 — $1B — 0 $0 —
Singapore Post  SPSTF $0.44 —
0
$998.83M — $13.16K — $0.38 — $0.38 — $998.83M — 5.50 $0.08 —
Nokian Renkaat Oyj  NKRKY $3.52 —
0
$997.82M — $4 — $3.54 — $3.54 — $997.82M — 0 -$0.15 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$997.82M — $990 — $8 — $8 — $997.82M — 0 -$0.3 —
Irish Continental  IRCUF $6.15 —
0
$995.19M — $139 — $5.56 — $5.56 — $995.19M — 15.00 $0.41 —
NeoGames  NGMS $29.23 —
0
$990.75M — $0 — $0 — $0 — $990.75M — 0 $0 —
Craneware  CRWRF $27.32 —
0
$990.57M — $100 — $27.32 — $27.32 — $990.57M — 63.53 $0.43 —
Gracell Biotechnologies  GRCL $10.25 —
0
$989.87M — $0 — $0 — $0 — $989.87M — 0 $0 —
EL.En. S.p.A  ELEAF $10.39 —
0
$987.4M — $2K — $9.8 — $9.8 — $987.4M — 11.94 $0.87 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Costa  CTTQF $2.12 —
0
$985.19M — $0 — $0 — $0 — $985.19M — 0 $0 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
0
$984.61M — $200 — $9.1 — $9.1 — $984.61M — 9.84 $0.8 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $500 — $0.44 — $0.44 — $983.65M — 7.14 $0.07 —
OSG  OSGCF $12 —
0
$983.13M — $100 — $13.95 — $13.95 — $983.13M — 13.63 $0.88 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $23 — $6.89 — $6.89 — $980.91M — 640.00 $0.01 —
Capital Clean Energy Carriers  CPLP $16.77 —
0
$979.16M — $0 — $0 — $0 — $979.16M — 0 $0 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Canoe EIT Income Fund  ENDTF $11.35 —
+0.44
$976.52M — $1.5K — $11.35 — $11.35 — $976.52M — 22.25 $0.51 —
MoneyLion  ML $85.9 —
0
$972.4M — $0 — $0 — $0 — $972.4M — 0 $0 —
Tabcorp Holdings Limited  TACBY $0.75 —
0
$972.18M — $0 — $0 — $0 — $972.18M — 0 $0 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $100 — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Pick n Pay Stores  PPASF $1.32 —
0
$971.01M — $100 — $1.55 — $1.55 — $971.01M — 131.98 $0.01 —
Laurentian Bank of Canada  LRCDF $21.78 —
0
$970.81M — $100 — $21.88 — $21.88 — $970.81M — 9.94 $2.19 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
HireRight  HRT $14.36 —
0
$967.19M — $0 — $0 — $0 — $967.19M — 0 $0 —
Bel Fuse  BELFA $68.9 —
+0.15
$966.94M — $4.82K — $68.55 — $70.3 — $966.94M — 21.07 $3.27 —
Arjo AB (publ)  ARRJF $3.07 —
0
$965.35M — $100 — $4.59 — $4.59 — $965.35M — 18.05 $0.17 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь