$3.11T
Общая капитализация
$69.53B
Общий объем
BTC 57.46%     ETH 11.51%
Доминирование

Топ Zircuit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zircuit Ecosystem
Zircuit Ecosystem (774)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $89,302
₿1
-1.58 $1.78T
₿19.98M
$90,740
₿1
$89,062
₿1
$22.56B
₿256.64K
$1.78T
₿19.98M
$1.78T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,962.63
₿0.033
-1.00 $357.64B
₿4M
$2,992.61
₿0.033
$2,931.47
₿0.032
$10.44B
₿122.54K
$357.64B
₿4M
$357.64B
₿4M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9985
₿0.000011
-0.04 $186.63B
₿2.09M
$0.9989
₿0.000011
$0.9983
₿0.000010
$43.61B
₿492.37K
$192.09B
₿2.15M
$186.63B
₿2.09M
4 Binance Coin  BNB $888.4
₿0.0099
-1.20 $121.09B
₿1.36M
$899.21
₿0.0099
$885.33
₿0.0099
$796.29M
₿8.89K
$121.09B
₿1.36M
$121.09B
₿1.36M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.92
₿0.000021
-1.69 $116.55B
₿1.31M
$1.95
₿0.000021
$1.91
₿0.000021
$1.33B
₿14.95K
$191.5B
₿2.14M
$116.55B
₿1.31M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000011
0.01* $72.54B
₿812.32K
$0.9997
₿0.000011
$0.9995
₿0.000011
$3.3B
₿33.03K
$72.55B
₿812.47K
$72.54B
₿812.32K
7 Solana  SOL $127.16
₿0.0014
-1.51 $71.94B
₿805.12K
$129.12
₿0.0014
$126.58
₿0.0014
$2.24B
₿25.33K
$78.69B
₿880.65K
$71.94B
₿805.12K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.2961
₿0.0000033
-0.85 $28.05B
₿313.71K
$0.2987
₿0.0000033
$0.2936
₿0.0000032
$535.45M
₿5.95K
$28.05B
₿313.71K
$28.05B
₿313.71K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,961.17
₿0.033
-0.88 $27.74B
₿310.56K
$2,987.5
₿0.033
$2,930.39
₿0.032
$13.92M
₿156.41
$27.74B
₿310.56K
$27.74B
₿310.56K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1239
₿0.0000013
-2.06 $20.87B
₿233.6K
$0.1265
₿0.0000013
$0.123
₿0.0000013
$463.87M
₿5.22K
$20.88B
₿233.71K
$20.87B
₿233.6K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3588
₿0.0000040
-2.17 $13.19B
₿147.44K
$0.3668
₿0.0000040
$0.3568
₿0.0000039
$244.48M
₿2.61K
$16.14B
₿180.42K
$13.19B
₿147.44K
Прогноз цены на Кардано(ada)
13 Wrapped stETH  WSTETH $3,630.17
₿0.040
-0.83 $12.41B
₿138.83K
$3,661.79
₿0.040
$3,591.18
₿0.040
$20.7M
₿231.85
$12.41B
₿138.83K
$12.41B
₿138.83K
Прогноз цены на Wrapped stETH(wsteth)
14 Биткойн Кэш  BCH $594.66
₿0.0066
-0.27 $11.87B
₿132.93K
$597.64
₿0.0066
$586.75
₿0.0065
$215.64M
₿2.29K
$11.87B
₿132.93K
$11.87B
₿132.93K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $54.49
₿0.00061
-1.57 $11.65B
₿130.74K
$55.36
₿0.00061
$54.34
₿0.00060
$25.1M
₿193.16
$17.46B
₿195.84K
$11.65B
₿130.74K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $89,007
₿0.99
-1.51 $11.13B
₿124.6K
$90,370
₿0.99
$88,756
₿0.99
$73.27M
₿837.12
$11.13B
₿124.6K
$11.13B
₿124.6K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,227.01
₿0.036
-0.85 $10.86B
₿121.51K
$3,254.78
₿0.036
$3,193
₿0.035
$3.39M
₿38.34
$10.86B
₿121.51K
$10.86B
₿121.51K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,219.47
₿0.036
-0.86 $9.73B
₿108.92K
$3,247.35
₿0.036
$3,185.55
₿0.035
$5.96M
₿66.89
$9.73B
₿108.92K
$9.73B
₿108.92K
Прогноз цены на Wrapped eETH(weeth)
19 Монеро  XMR $511.89
₿0.0057
-2.09 $9.45B
₿105.44K
$528.46
₿0.0059
$500.44
₿0.0055
$101.64M
₿1.14K
$9.45B
₿105.44K
$9.45B
₿105.44K
Прогноз цены на Монеро(xmr)
20 USDS  USDS $0.9995
₿0.000011
-0.01* $9.4B
₿105.28K
$0.9996
₿0.000011
$0.9983
₿0.000011
$5.26M
₿58.68
$9.4B
₿105.28K
$9.4B
₿105.28K
Прогноз цены на USDS(usds)
22 ChainLink  LINK $12.2
₿0.00013
-1.58 $8.64B
₿96.71K
$12.4
₿0.00013
$12.13
₿0.00013
$190.74M
₿2.15K
$12.2B
₿136.58K
$8.64B
₿96.71K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.97
₿0.00010
0.75 $8.27B
₿92.62K
$8.99
₿0.00010
$8.87
₿0.000098
$1.28M
₿14.41
$8.84B
₿99K
$8.27B
₿92.62K
Прогноз цены на LEO Token(leo)
24 Coinbase Wrapped BTC  CBBTC $89,292
₿0.99
-1.58 $6.96B
₿77.95K
$90,729
₿1.0022
$89,053
₿0.99
$118.05M
₿1.41K
$6.96B
₿77.95K
$6.96B
₿77.95K
Прогноз цены на Coinbase Wrapped BTC(cbbtc)
25 Stellar  XLM $0.2119
₿0.0000023
-2.58 $6.87B
₿76.97K
$0.2175
₿0.0000023
$0.2101
₿0.0000023
$80.59M
₿906.88
$10.6B
₿118.7K
$6.87B
₿76.97K
Прогноз цены на Stellar(xlm)
26 WETH  WETH $2,962.9
₿0.033
-0.87 $6.71B
₿75.06K
$2,989.12
₿0.033
$2,930.15
₿0.032
$81.58M
₿584.22
$6.71B
₿75.06K
$6.71B
₿75.06K
Прогноз цены на WETH(weth)
27 Ethena USDe  USDE $0.9987
₿0.000011
-0.03 $6.57B
₿73.57K
$0.9993
₿0.000011
$0.9979
₿0.000011
$143.94M
₿1.63K
$6.57B
₿73.57K
$6.57B
₿73.57K
28 Зикеш  ZEC $365.36
₿0.0040
-1.94 $6.02B
₿67.32K
$382.92
₿0.0042
$362.7
₿0.0040
$377.02M
₿3.44K
$6.02B
₿67.32K
$6.02B
₿67.32K
Прогноз цены на Зикеш(zec)
29 Sui  SUI $1.48
₿0.000016
-2.19 $5.63B
₿62.99K
$1.52
₿0.000016
$1.48
₿0.000016
$299.59M
₿3.4K
$14.84B
₿166.11K
$5.63B
₿62.99K
Прогноз цены на Sui(sui)
32 Лайткоин  LTC $68.08
₿0.00076
-1.04 $5.22B
₿58.44K
$68.8
₿0.00077
$67.24
₿0.00075
$252.16M
₿2.49K
$5.22B
₿58.44K
$5.22B
₿58.44K
Прогноз цены на Лайткоин(ltc)
33 Avalanche  AVAX $12.03
₿0.00013
-2.87 $5.19B
₿58.09K
$12.38
₿0.00013
$11.98
₿0.00013
$153.4M
₿1.73K
$5.57B
₿62.36K
$5.19B
₿58.09K
Прогноз цены на Avalanche(avax)
36 Hedera Hashgraph  HBAR $0.1084
₿0.0000012
-2.62 $4.64B
₿51.87K
$0.1114
₿0.0000012
$0.1074
₿0.0000011
$71.08M
₿794.88
$5.42B
₿60.6K
$4.64B
₿51.87K
Прогноз цены на Hedera Hashgraph(hbar)
37 Shiba Inu  SHIB $0.000007809
₿0.000000000087
-2.99 $4.61B
₿51.57K
$0.00000806
₿0.000000000088
$0.00000777
₿0.000000000087
$71.38M
₿803.75
$4.61B
₿51.59K
$4.61B
₿51.57K
Прогноз цены на Shiba Inu(shib)
39 Dai  DAI $0.9996
₿0.000011
0.06 $4.36B
₿48.79K
$1
₿0.000011
$0.9985
₿0.000011
$44.83M
₿558.57
$4.36B
₿48.79K
$4.36B
₿48.79K
41 Ethena Staked USDe  SUSDE $1.22
₿0.000013
-0.01 $3.8B
₿42.53K
$1.22
₿0.000013
$1.21
₿0.000013
$14.63M
₿163.8
$3.8B
₿42.53K
$3.8B
₿42.53K
Прогноз цены на Ethena Staked USDe(susde)
42 PayPal USD  PYUSD $0.9996
₿0.000011
-0.02 $3.75B
₿42.05K
$1
₿0.000011
$0.9972
₿0.000011
$34.33M
₿388.09
$3.75B
₿42.05K
$3.75B
₿42.05K
43 The Open Network  TON $1.54
₿0.000017
-0.19 $3.75B
₿41.98K
$1.54
₿0.000017
$1.52
₿0.000016
$62.37M
₿696.89
$7.93B
₿88.81K
$3.75B
₿41.98K
Прогноз цены на The Open Network(ton)
44 Crypto.com Coin  CRO $0.09226
₿0.0000010
-0.33 $3.67B
₿41.14K
$0.09351
₿0.0000010
$0.09115
₿0.0000010
$12.85M
₿144.82
$9.07B
₿101.62K
$3.67B
₿41.14K
Прогноз цены на Crypto.com Coin(cro)
46 Polkadot  DOT $1.92
₿0.000021
-2.25 $3.18B
₿35.52K
$1.96
₿0.000021
$1.9
₿0.000021
$67.95M
₿695.69
$3.18B
₿35.52K
$3.18B
₿35.52K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.86
₿0.000054
-1.78 $3.08B
₿34.5K
$4.94
₿0.000054
$4.83
₿0.000054
$104.35M
₿1.18K
$4.37B
₿48.91K
$3.08B
₿34.5K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.9074
₿0.000010
2.19 $2.95B
₿33.03K
$0.9074
₿0.000010
$0.8754
₿0.0000097
$33.74M
₿379.75
$5.64B
₿63.15K
$2.95B
₿33.03K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $5,032.63
₿0.056
1.32 $2.62B
₿29.32K
$5,049.57
₿0.056
$4,964.87
₿0.054
$195.18M
₿2.1K
$2.62B
₿29.32K
$2.62B
₿29.32K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.64
₿0.000040
0.06 $2.54B
₿28.49K
$3.65
₿0.000040
$3.62
₿0.000040
$53.33M
₿594.87
$3.33B
₿37.32K
$2.54B
₿28.49K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $156.08
₿0.0017
-2.20 $2.37B
₿26.53K
$159.59
₿0.0017
$155.43
₿0.0017
$194.79M
₿2.2K
$2.5B
₿27.96K
$2.37B
₿26.53K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $238.08
₿0.0026
-1.91 $2.28B
₿25.54K
$242.72
₿0.0026
$235.3
₿0.0026
$48.45M
₿533.82
$5B
₿55.88K
$2.28B
₿25.54K
Прогноз цены на Bittensor(tao)
55 OKB  OKB $103.17
₿0.0011
-0.72 $2.17B
₿24.25K
$104.5
₿0.0011
$102.17
₿0.0011
$14.72M
₿164.96
$2.17B
₿24.25K
$2.17B
₿24.25K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.00000502
₿0.000000000056
-3.92 $2.11B
₿23.59K
$0.000005219
₿0.000000000057
$0.000004959
₿0.000000000055
$265.84M
₿3.01K
$2.11B
₿23.59K
$2.11B
₿23.59K
Прогноз цены на Pepe(pepe)
57 PAX Gold  PAXG $5,076.27
₿0.056
1.72 $2.04B
₿22.88K
$5,093.54
₿0.057
$4,980.7
₿0.054
$240.2M
₿2.7K
$2.04B
₿22.88K
$2.04B
₿22.88K
Прогноз цены на PAX Gold(paxg)
58 Internet Computer  ICP $3.53
₿0.000039
-0.62 $1.93B
₿21.61K
$3.55
₿0.000039
$3.42
₿0.000038
$60.09M
₿605.89
$1.93B
₿21.61K
$1.93B
₿21.61K
Прогноз цены на Internet Computer(icp)
59 Near  NEAR $1.5
₿0.000016
-1.97 $1.93B
₿21.6K
$1.53
₿0.000016
$1.49
₿0.000016
$70.82M
₿742.32
$1.93B
₿21.6K
$1.93B
₿21.6K
Прогноз цены на Near(near)
61 Эфириум Классик  ETC $11.61
₿0.00012
-1.22 $1.8B
₿20.18K
$11.75
₿0.00013
$11.54
₿0.00012
$27.65M
₿330.29
$1.8B
₿20.18K
$1.8B
₿20.18K
Прогноз цены на Эфириум Классик(etc)
62 Binance-Peg WETH  WETH $2,962.76
₿0.033
-1.01 $1.79B
₿20.05K
$2,992.88
₿0.033
$2,930.14
₿0.032
$16.98M
₿196.57
$1.79B
₿20.05K
$1.79B
₿20.05K
Прогноз цены на Binance-Peg WETH(weth)
64 Ondo  ONDO $0.3433
₿0.0000038
-3.77 $1.67B
₿18.75K
$0.3567
₿0.0000039
$0.3428
₿0.0000038
$40.42M
₿450.86
$3.44B
₿38.5K
$1.67B
₿18.75K
Прогноз цены на Ondo(ondo)
68 Circle USYC  USYC $1.11
₿0.000011
0 $1.61B
₿16.81K
$0
$0
$1.33K
₿0.01
$1.71B
₿17.83K
$1.61B
₿16.81K
Прогноз цены на Circle USYC(usyc)
69 Kelp DAO Restaked ETH  RSETH $3,150.09
₿0.035
-0.92 $1.59B
₿17.8K
$3,179.33
₿0.035
$3,111.32
₿0.034
$960.53K
₿10.68
$1.59B
₿17.8K
$1.59B
₿17.8K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
75 KuCoin Shares  KCS $10.73
₿0.00012
-1.09 $1.42B
₿15.87K
$10.85
₿0.00012
$10.7
₿0.00011
$1.57M
₿17.81
$1.53B
₿17.07K
$1.42B
₿15.87K
Прогноз цены на KuCoin Shares(kcs)
77 Binance Staked SOL  BNSOL $139.28
₿0.0015
-1.51 $1.4B
₿15.62K
$141.41
₿0.0015
$138.57
₿0.0015
$5.09M
₿58.96
$1.4B
₿15.62K
$1.4B
₿15.62K
Прогноз цены на Binance Staked SOL(bnsol)
78 Ethena  ENA $0.1739
₿0.0000019
-2.94 $1.38B
₿15.46K
$0.1791
₿0.0000019
$0.1725
₿0.0000019
$72.48M
₿804.75
$2.61B
₿29.15K
$1.38B
₿15.46K
Прогноз цены на Ethena(ena)
80 POL (ex-MATIC)  POL $0.1256
₿0.0000014
-4.18 $1.33B
₿14.88K
$0.1311
₿0.0000014
$0.1253
₿0.0000014
$48.35M
₿511.44
$1.33B
₿14.88K
$1.33B
₿14.88K
Прогноз цены на POL (ex-MATIC)(pol)
83 Worldcoin  WLD $0.4716
₿0.0000052
-1.80 $1.3B
₿14.56K
$0.4803
₿0.0000053
$0.465
₿0.0000052
$45.83M
₿515.88
$4.72B
₿52.78K
$1.3B
₿14.56K
Прогноз цены на Worldcoin(wld)
87 Rocket Pool ETH  RETH $3,426.07
₿0.038
-0.92 $1.24B
₿13.86K
$3,457.83
₿0.038
$3,386.72
₿0.037
$1.07M
₿12.03
$1.24B
₿13.86K
$1.24B
₿13.86K
Прогноз цены на Rocket Pool ETH(reth)
88 Aptos  APT $1.55
₿0.000017
-2.41 $1.18B
₿13.23K
$1.59
₿0.000017
$1.54
₿0.000017
$51.36M
₿543.65
$1.85B
₿20.66K
$1.18B
₿13.23K
Прогноз цены на Aptos(apt)
89 Gatechain Token  GT $9.89
₿0.00011
-0.76 $1.14B
₿12.75K
$9.97
₿0.00011
$9.86
₿0.00010
$1.53M
₿17.2
$1.14B
₿12.75K
$1.14B
₿12.75K
Прогноз цены на Gatechain Token(gt)
90 Quant  QNT $78.2
₿0.00087
-2.98 $1.14B
₿12.73K
$80.6
₿0.00089
$77.89
₿0.00087
$10.6M
₿120.43
$1.14B
₿12.78K
$1.14B
₿12.73K
Прогноз цены на Quant(qnt)
91 Cosmos  ATOM $2.32
₿0.000025
-3.04 $1.14B
₿12.72K
$2.39
₿0.000026
$2.29
₿0.000025
$28.77M
₿315.5
$1.14B
₿12.72K
$1.14B
₿12.72K
Прогноз цены на Cosmos(atom)
92 Kaspa  KAS $0.04197
₿0.00000047
2.46 $1.12B
₿12.63K
$0.04212
₿0.00000047
$0.03988
₿0.00000044
$19.36M
₿217.29
$1.14B
₿12.8K
$1.12B
₿12.63K
Прогноз цены на Kaspa(kas)
93 USDD  USDD $0.9994
₿0.000011
0.03 $1.08B
₿12.06K
$0.9995
₿0.000011
$0.9983
₿0.000011
$2.1M
₿24.07
$1.08B
₿12.07K
$1.08B
₿12.06K
95 Algorand  ALGO $0.1186
₿0.0000013
-2.49 $1.05B
₿11.78K
$0.1217
₿0.0000013
$0.1184
₿0.0000013
$21M
₿252.71
$1.05B
₿11.79K
$1.05B
₿11.78K
Прогноз цены на Algorand(algo)
96 Render Token  RENDER $2.01
₿0.000022
-4.11 $1.04B
₿11.67K
$2.1
₿0.000023
$1.99
₿0.000022
$49.59M
₿570.11
$1.07B
₿12.01K
$1.04B
₿11.67K
Прогноз цены на Render Token(render)
97 Arbitrum  ARB $0.1759
₿0.0000019
-2.65 $1.03B
₿11.49K
$0.1807
₿0.0000020
$0.1754
₿0.0000019
$52.5M
₿665.35
$1.76B
₿19.72K
$1.03B
₿11.49K
Прогноз цены на Arbitrum(arb)
99 Function FBTC  FBTC $89,025
₿0.99
-1.92 $981.2M
₿11.01K
$90,804
₿1.0097
$88,870
₿0.99
$21.13K
₿0.23
$981.2M
₿11.01K
$981.2M
₿11.01K
Прогноз цены на Function FBTC(fbtc)
101 Filecoin  FIL $1.3
₿0.000014
-2.08 $965.44M
₿10.8K
$1.33
₿0.000014
$1.3
₿0.000014
$58.97M
₿623.88
$2.56B
₿28.58K
$965.44M
₿10.8K
Прогноз цены на Filecoin(fil)
102 NEXO  NEXO $0.9483
₿0.000010
0.15 $948.21M
₿10.63K
$0.9518
₿0.000010
$0.9311
₿0.000010
$5.65M
₿76.38
$948.21M
₿10.63K
$948.21M
₿10.63K
Прогноз цены на NEXO(nexo)
103 Lombard Staked BTC  LBTC $89,213
₿0.99
-1.57 $941.71M
₿10.55K
$90,635
₿1.0065
$89,109
₿0.99
$4.1M
₿48.33
$941.71M
₿10.55K
$941.71M
₿10.55K
Прогноз цены на Lombard Staked BTC(lbtc)
104 VeChain  VET $0.01033
₿0.00000011
-1.30 $888.87M
₿9.95K
$0.01047
₿0.00000011
$0.0102
₿0.00000011
$14.36M
₿149.4
$888.87M
₿9.95K
$888.87M
₿9.95K
Прогноз цены на VeChain(vet)
106 Flare  FLR $0.01041
₿0.00000011
-0.39 $860.92M
₿9.65K
$0.01052
₿0.00000011
$0.01028
₿0.00000011
$2.58M
₿27.69
$1.09B
₿12.18K
$860.92M
₿9.65K
Прогноз цены на Flare(flr)
107 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000011
0.02 $859.72M
₿9.63K
$0.9997
₿0.000011
$0.9995
₿0.000011
$23.61M
₿331.57
$859.72M
₿9.63K
$859.72M
₿9.63K
Прогноз цены на Polygon Bridged USDC (Polygon PoS)(usdc.e)
109 Mantle Staked Ether  METH $3,213.16
₿0.035
-1.13 $844.07M
₿9.45K
$3,249.89
₿0.036
$3,175.21
₿0.035
$459.79K
₿4.64
$844.07M
₿9.45K
$844.07M
₿9.45K
Прогноз цены на Mantle Staked Ether(meth)
110 Дэш  DASH $65.75
₿0.00073
-8.36 $826.45M
₿9.26K
$71.75
₿0.00079
$64.36
₿0.00072
$214.11M
₿2.45K
$826.51M
₿9.26K
$826.45M
₿9.26K
Прогноз цены на Дэш(dash)
112 Liquid Staked ETH  LSETH $3,154.3
₿0.035
-0.55 $809.98M
₿9.07K
$3,178.52
₿0.035
$3,137.39
₿0.034
$5.89K
₿0.07
$809.98M
₿9.07K
$809.98M
₿9.07K
Прогноз цены на Liquid Staked ETH(lseth)
113 Solv Protocol BTC  SOLVBTC $89,086
₿0.99
-1.69 $794.55M
₿8.9K
$90,620
₿1.0024
$88,956
₿0.99
$277.25K
₿3.11
$794.55M
₿8.9K
$794.55M
₿8.9K
Прогноз цены на Solv Protocol BTC(solvbtc)
114 Bonk  BONK $0.00000894
₿0.000000000099
-3.65 $786.16M
₿8.8K
$0.000009269
₿0.00000000010
$0.000008879
₿0.000000000099
$46.16M
₿523.14
$786.16M
₿8.8K
$786.16M
₿8.8K
Прогноз цены на Bonk(bonk)
116 XinFin  XDC $0.04062
₿0.00000045
-1.44 $775.4M
₿8.68K
$0.04157
₿0.00000046
$0.04046
₿0.00000045
$18.74M
₿211.95
$1.55B
₿17.31K
$775.4M
₿8.68K
Прогноз цены на XinFin(xdc)
118 OUSG  OUSG $114.07
₿0.0012
0.02 $729.81M
₿8.17K
$114.07
₿0.0012
$114.05
₿0.0012
$0
₿0
$729.81M
₿8.17K
$729.81M
₿8.17K
Прогноз цены на OUSG(ousg)
120 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $89,146
₿0.99
-1.30 $711.09M
₿7.97K
$90,389
₿1.0021
$88,867
₿0.99
$12.41M
₿402.95
$711.09M
₿7.97K
$711.09M
₿7.97K
Прогноз цены на Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 Sei  SEI $0.1058
₿0.0000011
-2.29 $700.09M
₿7.84K
$0.1083
₿0.0000011
$0.1053
₿0.0000011
$20.79M
₿234.31
$1.06B
₿11.85K
$700.09M
₿7.84K
Прогноз цены на Sei(sei)
122 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.33 $699.33M
₿7.83K
$1.12
₿0.000012
$1.1
₿0.000012
$741.54K
₿8.31
$1.29B
₿14.49K
$699.33M
₿7.83K
Прогноз цены на Ondo US Dollar Yield(usdy)
123 Renzo Restaked ETH  EZETH $3,166.36
₿0.035
-0.99 $697.3M
₿7.81K
$3,197.98
₿0.035
$3,133.25
₿0.035
$93.93K
₿1.05
$697.3M
₿7.81K
$697.3M
₿7.81K
Прогноз цены на Renzo Restaked ETH(ezeth)
125 StakeWise Staked ETH  OSETH $3,149.16
₿0.035
-0.99 $678.37M
₿7.59K
$3,180.58
₿0.035
$3,115.32
₿0.034
$1.07M
₿12.01
$678.37M
₿7.59K
$678.37M
₿7.59K
Прогноз цены на StakeWise Staked ETH(oseth)
127 L2 Standard Bridged WETH (Base)  WETH $2,963.08
₿0.033
-0.84 $644.55M
₿7.21K
$2,988.88
₿0.033
$2,932.37
₿0.032
$187.16M
₿3.36K
$644.87M
₿7.21K
$644.55M
₿7.21K
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
128 Beldex  BDX $0.08475
₿0.00000094
-0.26 $643.98M
₿7.21K
$0.08561
₿0.00000095
$0.0824
₿0.00000092
$10.04M
₿112.26
$841.29M
₿9.42K
$643.98M
₿7.21K
Прогноз цены на Beldex(bdx)
129 PancakeSwap Token  CAKE $1.91
₿0.000021
-1.68 $639.42M
₿7.16K
$1.95
₿0.000021
$1.9
₿0.000021
$22.76M
₿284.08
$665.1M
₿7.45K
$639.42M
₿7.16K
Прогноз цены на PancakeSwap Token(cake)
131 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
₿0.000011
0.01* $634.1M
₿7.1K
$1
₿0.000011
$0.9993
₿0.000011
$50.42M
₿562.49
$634.1M
₿7.1K
$634.1M
₿7.1K
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
132 Jupiter Staked SOL  JUPSOL $148.09
₿0.0016
-1.21 $634.46M
₿7.1K
$149.9
₿0.0016
$147.2
₿0.0016
$2.09M
₿22.28
$634.46M
₿7.1K
$634.46M
₿7.1K
Прогноз цены на Jupiter Staked SOL(jupsol)
133 Jupiter  JUP $0.1973
₿0.0000022
0.46 $630.13M
₿7.06K
$0.1998
₿0.0000022
$0.1916
₿0.0000021
$13.89M
₿152.57
$1.36B
₿15.19K
$630.13M
₿7.06K
Прогноз цены на Jupiter(jup)
134 Spiko EU T-Bills Money Market Fund  EUTBL $1.24
₿0.000013
0.34 $623.12M
₿6.98K
$1.24
₿0.000013
$1.23
₿0.000013
$0
$623.12M
₿6.98K
$623.12M
₿6.98K
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
137 Tezos  XTZ $0.5783
₿0.0000064
-3.05 $619.77M
₿6.94K
$0.5965
₿0.0000066
$0.5717
₿0.0000063
$16.18M
₿167.91
$631.35M
₿7.07K
$619.77M
₿6.94K
Прогноз цены на Tezos(xtz)
139 Optimism  OP $0.3028
₿0.0000033
-3.46 $588.37M
₿6.58K
$0.3137
₿0.0000034
$0.3
₿0.0000033
$45.78M
₿489.01
$1.3B
₿14.53K
$588.37M
₿6.58K
Прогноз цены на Optimism(op)
140 Usual USD  USD0 $0.9979
₿0.000011
0.02 $582.57M
₿6.53K
$1
₿0.000011
$0.9946
₿0.000010
$1.82M
₿20.4
$582.57M
₿6.53K
$582.57M
₿6.53K
Прогноз цены на Usual USD(usd0)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,962.82
₿0.033
-0.92 $572.65M
₿6.41K
$2,990.38
₿0.033
$2,930.88
₿0.032
$125.47M
₿1.22K
$573.04M
₿6.41K
$572.65M
₿6.41K
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Virtuals Protocol  VIRTUAL $0.8308
₿0.0000092
-3.91 $545.1M
₿6.09K
$0.8645
₿0.0000095
$0.8154
₿0.0000091
$47.11M
₿528.57
$830.75M
₿9.28K
$545.1M
₿6.09K
Прогноз цены на Virtuals Protocol(virtual)
143 Blockstack  STX $0.3049
₿0.0000034
-3.69 $540.71M
₿6.04K
$0.3166
₿0.0000034
$0.3026
₿0.0000034
$10.43M
₿116.77
$540.72M
₿6.04K
$540.71M
₿6.04K
Прогноз цены на Blockstack(stx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀