Топ Cosmos Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Cosmos Экосистема

Cosmos Экосистема (181)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	USD Coin USDC	$0.9998 ₿0.000014	0.10	$35.56B ₿474.25K	$1 ₿0.000014	$0.9966 ₿0.000014	$7.44B ₿97.15K	$35.56B ₿474.09K	$35.56B ₿474.25K
17	WETH WETH	$2,349.96 ₿0.050	-0.64	$6.87B ₿0	$2,400.49 ₿0.051	$2,314.63 ₿0.050	$633.24M ₿32.34K	$6.87B ₿151.29K	$6.87B ₿0
18	ChainLink LINK	$10.65 ₿0.00025	0.08	$6.68B ₿147.73K	$10.85 ₿0.00025	$10.37 ₿0.00024	$440.94M ₿5.73K	$10.65B ₿251.62K	$6.68B ₿147.73K
21	Dai DAI	$0.9997 ₿0.000014	0.09	$5.84B ₿71.14K	$1 ₿0.000014	$0.997 ₿0.000014	$139.1M ₿4.63K	$5.85B ₿71.14K	$5.84B ₿71.14K
33	Fetch.ai FET	$1.37 ₿0.000036	-3.32	$3.59B ₿37.87K	$1.46 ₿0.000037	$1.33 ₿0.000036	$405.96M ₿3.18K	$3.74B ₿41.85K	$3.59B ₿37.87K
43	Crypto.com Coin CRO	$0.07913 ₿0.0000020	-0.13	$2.14B ₿55.56K	$0.07977 ₿0.0000021	$0.07683 ₿0.0000020	$6.39M ₿345.91	$2.38B ₿62.55K	$2.14B ₿55.56K
51	Injective Protocol INJ	$19.09 ₿0.00047	-5.64	$1.87B ₿42.51K	$20.45 ₿0.00048	$18.61 ₿0.00046	$220.96M ₿1.86K	$1.91B ₿47.21K	$1.87B ₿42.51K
54	Cosmos ATOM	$4.38 ₿0.00015	-0.91	$1.71B ₿60.66K	$4.49 ₿0.00015	$4.24 ₿0.00015	$158.05M ₿3.6K	$1.71B ₿60.7K	$1.71B ₿60.66K
57	Thorchain RUNE	$4.52 ₿0.00010	-1.81	$1.52B ₿34.56K	$4.69 ₿0.00010	$4.43 ₿0.00010	$346.22M ₿5.37K	$1.87B ₿42.91K	$1.52B ₿34.56K
60	Sei SEI	$0.3954 ₿0.0000096	-6.05	$1.39B ₿25.74K	$0.4382 ₿0.000010	$0.3831 ₿0.0000095	$382.03M ₿1.62K	$3.96B ₿96.24K	$1.39B ₿25.74K
72	MANTRA DAO OM	$1.27 ₿0.000011	-0.44	$1.08B ₿9.66K	$1.3 ₿0.000012	$1.21 ₿0.000010	$49.66M ₿1.2K	$1.13B ₿10.59K	$1.08B ₿9.66K
74	Celestia TIA	$4.77 ₿0.00016	-2.07	$1.02B ₿28.75K	$4.92 ₿0.00016	$4.53 ₿0.00016	$173.55M ₿1.37K	$5.12B ₿168.81K	$1.02B ₿28.75K
119	Akash Network AKT	$2.43 ₿0.000058	-4.03	$601.84M ₿13.59K	$2.56 ₿0.000060	$2.41 ₿0.000058	$4.78M ₿109.29	$603.9M ₿13.7K	$601.84M ₿13.59K
126	dYdX DYDX	$0.8514 ₿0.000043	-0.26	$536.11M ₿20.31K	$0.8677 ₿0.000045	$0.82 ₿0.000043	$38.41M ₿167.09	$657.97M ₿31.1K	$536.11M ₿20.31K
133	Axelar AXL	$0.6475 ₿0.000019	9.80	$518.21M ₿12.44K	$0.6633 ₿0.000022	$0.589 ₿0.000019	$90.05M ₿619.31	$757.3M ₿22.79K	$518.21M ₿12.44K
134	AIOZ Network AIOZ	$0.4543 ₿0.000011	-0.70	$510.98M ₿12.29K	$0.4636 ₿0.000012	$0.4392 ₿0.000011	$3.17M ₿99.58	$511.3M ₿12.3K	$510.98M ₿12.29K
141	Terra LUNC	$0.00008258 ₿0.0000000018	-3.55	$471.88M ₿10.87K	$0.00008666 ₿0.0000000019	$0.00008069 ₿0.0000000018	$30.91M ₿588.86	$559.5M ₿12.69K	$471.88M ₿10.87K
177	Osmosis OSMO	$0.5161 ₿0.000018	-4.11	$354.52M ₿11.95K	$0.5464 ₿0.000018	$0.5089 ₿0.000018	$19.53M ₿374.07	$515.62M ₿18.24K	$354.52M ₿11.95K
186	Kava KAVA	$0.3102 ₿0.000013	-2.81	$336.09M ₿14.44K	$0.3307 ₿0.000014	$0.3018 ₿0.000013	$14.46M ₿342.64	$336.09M ₿14.44K	$336.09M ₿14.44K
207	Dymension DYM	$1.41 ₿0.000071	-2.98	$291.33M ₿11.53K	$1.51 ₿0.000075	$1.36 ₿0.000070	$27.44M ₿338.99	$1.41B ₿71.25K	$291.33M ₿11.53K
228	Ankr ANKR	$0.02535 ₿0.00000084	-0.86	$253.51M ₿8.45K	$0.02616 ₿0.00000090	$0.02438 ₿0.00000084	$15.88M ₿551.09	$253.51M ₿8.45K	$253.51M ₿8.45K
239	Terra LUNA	$0.3534 ₿0.000012	-3.05	$243.12M ₿8.42K	$0.3672 ₿0.000012	$0.3434 ₿0.000012	$39.63M ₿673.59	$381.31M ₿13.21K	$243.12M ₿8.42K
242	Aragon ANT	$5.94 ₿0.00013	0.67	$238M ₿5.26K	$6.02 ₿0.00013	$5.84 ₿0.00012	$96.85K ₿131.77	$256.73M ₿5.67K	$238M ₿5.26K
306	Band Protocol BAND	$1.06 ₿0.000030	-6.80	$153.3M ₿4.29K	$1.15 ₿0.000032	$1.04 ₿0.000030	$10.73M ₿185.69	$160.48M ₿4.42K	$153.3M ₿4.29K
310	Kadena KDA	$0.5184 ₿0.000017	-9.99	$151.58M ₿4.76K	$0.5761 ₿0.000018	$0.5107 ₿0.000017	$13.5M ₿157.38	$518.5M ₿17.6K	$151.58M ₿4.76K
335	Zignaly ZIG	$0.09437 ₿0.0000014	-5.93	$133.73M ₿2.08K	$0.1003 ₿0.0000015	$0.09429 ₿0.0000014	$8.04M ₿151.07	$185.15M ₿2.88K	$133.73M ₿2.08K
354	OKT Chain OKT	$6.81 ₿0.00026	-4.79	$120.77M ₿4.72K	$7.19 ₿0.00027	$6.73 ₿0.00026	$279.94K ₿14.93	$120.77M ₿4.72K	$120.77M ₿4.72K
391	Neutron NTRN	$0.3706 ₿0.000015	-7.13	$105.6M ₿4.21K	$0.3991 ₿0.000016	$0.3648 ₿0.000014	$11.48M ₿196.13	$370.67M ₿15.05K	$105.6M ₿4.21K
413	Oraichain Token ORAI	$6.05 ₿0.00020	-4.93	$99.31M ₿3.27K	$6.37 ₿0.00020	$6.01 ₿0.00020	$2.92M ₿99.69	$110.1M ₿3.64K	$99.31M ₿3.27K
471	Stride STRD	$0.8948 ₿0.000043	-5.16	$81.9M ₿3.91K	$0.9508 ₿0.000045	$0.8779 ₿0.000040	$60.8K ₿2.77	$81.9M ₿3.91K	$81.9M ₿3.91K
485	Medibloc MED	$0.008621 ₿0.00000024	-2.06	$77.93M ₿1.99K	$0.008827 ₿0.00000025	$0.008514 ₿0.00000023	$1.05M ₿459.55	$84.78M ₿2.31K	$77.93M ₿1.99K
495	Cudos CUDOS	$0.0103 ₿0.00000031	-8.36	$75.76M ₿2.14K	$0.01127 ₿0.00000032	$0.009863 ₿0.00000030	$52.28K ₿33.39	$95.78M ₿2.86K	$75.76M ₿2.14K
528	CertiK CTK	$0.5077 ₿0.000013	-4.75	$69.21M ₿1.73K	$0.547 ₿0.000013	$0.495 ₿0.000012	$6.53M ₿32.93	$70.36M ₿1.74K	$69.21M ₿1.73K
530	Humans.ai HEART	$0.0109 ₿0.00000039	-4.05	$68.9M ₿2.21K	$0.01314 ₿0.00000043	$0.01082 ₿0.00000038	$285.25K ₿8.91	$85.49M ₿3.09K	$68.9M ₿2.21K
561	Nym NYM	$0.07835 ₿0.0000033	0.78	$62.7M ₿2.39K	$0.0797 ₿0.0000033	$0.07604 ₿0.0000032	$1.27M ₿23.82	$78.46M ₿3.34K	$62.7M ₿2.39K
562	XPLA XPLA	$0.09112 ₿0.0000030	-2.91	$62.33M ₿1.66K	$0.09471 ₿0.0000031	$0.09101 ₿0.0000030	$57.04K ₿1.42	$182.36M ₿6.2K	$62.33M ₿1.66K
589	Loom Network (NEW) LOOM	$0.0494 ₿0.0000014	-7.44	$61.22M ₿1.82K	$0.05337 ₿0.0000015	$0.04869 ₿0.0000014	$4.68M ₿117.4	$64.22M ₿1.93K	$61.22M ₿1.82K
623	SECRET SCRT	$0.1851 ₿0.0000083	-6.88	$53.54M ₿2.27K	$0.1992 ₿0.0000088	$0.1811 ₿0.0000083	$1.55M ₿60.07	$56.5M ₿2.44K	$53.54M ₿2.27K
627	Bluzelle BLZ	$0.1238 ₿0.0000062	0.53	$54.17M ₿2.67K	$0.1308 ₿0.0000063	$0.1131 ₿0.0000060	$24.36M ₿110.02	$61.91M ₿3.11K	$54.17M ₿2.67K
642	OmniFlix Network FLIX	$0.1375 ₿0.0000018	2.97	$52.25M ₿0	$0.1409 ₿0.0000021	$0.1295 ₿0.0000016	$99.74K ₿1.89	$62.16M ₿743.86	$52.25M ₿0
707	Persistence XPRT	$0.1964 ₿0.0000045	0.28	$42.02M ₿918.58	$0.2002 ₿0.0000046	$0.1914 ₿0.0000045	$445.16K ₿6.88	$42.35M ₿924.05	$42.02M ₿918.58
721	Loom Network LOOMOLD	$0.04866 ₿0.0000015	-5.93	$40.34M ₿1.24K	$0.05184 ₿0.0000015	$0.048 ₿0.0000014	$347.38K ₿7.75	$48.38M ₿1.49K	$40.34M ₿1.24K
758	Kujira KUJI	$0.3055 ₿0.000032	2.44	$37.43M ₿4.01K	$0.3082 ₿0.000034	$0.2935 ₿0.000032	$224.56K ₿16.02	$37.44M ₿4.01K	$37.43M ₿4.01K
814	Firmachain FCT	$0.03599 ₿0.0000010	-3.69	$32.6M ₿873.46	$0.03901 ₿0.0000011	$0.03566 ₿0.0000010	$5.46M ₿329.29	$32.94M ₿881.15	$32.6M ₿873.46
838	MATH MATH	$0.1719 ₿0.0000087	-3.64	$30.68M ₿1.5K	$0.1795 ₿0.000011	$0.1586 ₿0.0000042	$465.16K ₿1.1K	$34.33M ₿1.72K	$30.68M ₿1.5K
872	Aleph ALEPH	$0.1501 ₿0.0000034	-5.12	$28M ₿649.95	$0.1583 ₿0.0000046	$0.1492 ₿0.0000029	$386.4K ₿175.09	$75.1M ₿1.74K	$28M ₿649.95
886	Agoric BLD	$0.04139 ₿0.0000018	-10.50	$27.52M ₿1.21K	$0.04624 ₿0.0000020	$0.03981 ₿0.0000017	$210.99K ₿6.22	$44.43M ₿1.98K	$27.52M ₿1.21K
977	pSTAKE Finance PSTAKE	$0.04643 ₿0.0000017	-12.58	$22.6M ₿814.07	$0.05311 ₿0.0000019	$0.04603 ₿0.0000017	$975.29K ₿18.89	$23.22M ₿884.86	$22.6M ₿814.07
981	IRISnet IRIS	$0.01406 ₿0.00000054	-3.06	$22.71M ₿884.57	$0.01505 ₿0.00000057	$0.01384 ₿0.00000054	$5.04M ₿56.54	$27.99M ₿1.1K	$22.71M ₿884.57
1010	CHEQD Network CHEQ	$0.02741 ₿0.0000012	-3.59	$20.58M ₿900.95	$0.02844 ₿0.0000012	$0.02724 ₿0.0000010	$143.75K ₿5.42	$31.83M ₿1.39K	$20.58M ₿900.95
1030	Mars Protocol MARS	$0.04656 ₿0.00000099	-8.31	$20.38M ₿209.75	$0.05093 ₿0.0000010	$0.04589 ₿0.00000097	$2K ₿0.23	$32.51M ₿1K	$20.38M ₿209.75
1050	Jackal Protocol JKL	$0.1747 ₿0.0000070	-3.43	$19.62M ₿690.85	$0.1856 ₿0.0000074	$0.1728 ₿0.0000070	$39.63K ₿1.24	$27.11M ₿1.02K	$19.62M ₿690.85
1055	Astroport ASTRO	$0.04396 ₿0.0000022	-5.71	$18.63M ₿969.85	$0.04693 ₿0.0000023	$0.0439 ₿0.0000022	$45.22K ₿2.1	$48.38M ₿2.52K	$18.63M ₿969.85
1101	Stargaze STARS	$0.006731 ₿0.00000043	-8.12	$17.3M ₿1.09K	$0.007348 ₿0.00000044	$0.006677 ₿0.00000039	$91.98K ₿9.18	$20.1M ₿1.31K	$17.3M ₿1.09K
1117	Archway ARCH	$0.03324 ₿0.0000024	-8.12	$16.72M ₿755.52	$0.03617 ₿0.0000025	$0.03316 ₿0.0000023	$149.4K ₿1.66	$37.6M ₿2.64K	$16.72M ₿755.52
1129	Stride Staked Atom STATOM	$6.11 ₿0.00020	-4.37	$16.38M ₿647.71	$6.45 ₿0.00021	$6.03 ₿0.00020	$182.88K ₿7.3	$16.38M ₿647.71	$16.38M ₿647.71
1133	Quasar QSR	$0.02766 ₿0.0000036	-1.75	$16.03M ₿2.06K	$0.02826 ₿0.0000037	$0.0274 ₿0.0000036	$339.86 ₿0.53	$17.97M ₿2.32K	$16.03M ₿2.06K
1188	KYVE Network KYVE	$0.02062 ₿0.0000012	-1.59	$14.41M ₿678.3	$0.02209 ₿0.0000013	$0.02058 ₿0.0000012	$36.91K ₿0.55	$23.56M ₿1.39K	$14.41M ₿678.3
1216	Kava Lend HARD	$0.1014 ₿0.0000035	-6.67	$13.81M ₿473.65	$0.1247 ₿0.0000037	$0.1005 ₿0.0000035	$10.09M ₿23.81	$20.49M ₿702.78	$13.81M ₿473.65
1234	Sentinel DVPN	$0.0006641 ₿0.000000025	-5.32	$13.08M ₿458.68	$0.0007119 ₿0.000000026	$0.0006553 ₿0.000000025	$231.65K ₿4.09	$19.42M ₿701.54	$13.08M ₿458.68
1280	Levana LVN	$0.02924 ₿0.0000017	-9.72	$13.02M ₿66.97	$0.03294 ₿0.0000017	$0.02903 ₿0.0000016	$1.46M ₿39.57	$29.16M ₿1.75K	$13.02M ₿66.97
1374	Stride Staked Osmo STOSMO	$0.6598 ₿0.000022	-6.95	$10.56M ₿453.11	$0.7143 ₿0.000023	$0.6532 ₿0.000022	$84.38K ₿0.69	$10.56M ₿453.11	$10.56M ₿453.11
1416	CANTO CANTO	$0.01578 ₿0.0000031	-4.58	$9.61M ₿1.84K	$0.01659 ₿0.0000033	$0.01572 ₿0.0000031	$3.04B ₿137.83	$15.79M ₿3.16K	$9.61M ₿1.84K
1464	Bytom BTM	$0.0049 ₿0.00000016	-1.71	$8.82M ₿295.24	$0.004997 ₿0.00000016	$0.004864 ₿0.00000015	$5.65K ₿8.77	$10.29M ₿344.32	$8.82M ₿295.24
1471	MantaDAO MNTA	$0.1359 ₿0.0000070	-4.01	$8.84M ₿118.34	$0.1421 ₿0.0000071	$0.1346 ₿0.0000069	$43.24K ₿3.03	$13.59M ₿706.32	$8.84M ₿118.34
1486	Passage PASG	$0.008096 ₿0.00000068	-1.51	$8.51M ₿515.74	$0.008308 ₿0.00000068	$0.007996 ₿0.00000065	$24.94K ₿0.45	$10.38M ₿846.47	$8.51M ₿515.74
1488	Evmos EVMOS	$0.01645 ₿0.0000010	-5.85	$8.4M ₿511.62	$0.01754 ₿0.0000010	$0.0162 ₿0.0000010	$205.17K ₿15.07	$16.4M ₿1.03K	$8.4M ₿511.62
1531	Juno Network JUNO	$0.09714 ₿0.0000038	-5.80	$7.73M ₿303.09	$0.1038 ₿0.0000040	$0.09524 ₿0.0000037	$17.73K ₿2.25	$10.27M ₿402.68	$7.73M ₿303.09
1542	Chihuahua Chain HUAHUA	$0.00006943 ₿0.0000000025	-18.38	$7.53M ₿257.04	$0.00008525 ₿0.0000000025	$0.00006689 ₿0.0000000024	$148.06K ₿3.84	$8.04M ₿262.69	$7.53M ₿257.04
1630	Sommelier SOMM	$0.02185 ₿0.0000023	-12.57	$6.61M ₿665.5	$0.02514 ₿0.0000024	$0.02153 ₿0.0000021	$17.05K ₿1.44	$10.93M ₿1.16K	$6.61M ₿665.5
1666	Picasso PICA	$0.0007452 ₿0.00000016	-5.19	$6.15M ₿788.57	$0.0007919 ₿0.00000017	$0.000743 ₿0.00000015	$85.92K ₿12.47	$7.45M ₿1.69K	$6.15M ₿788.57
1712	KIRA Network KEX	$0.0257 ₿0.0000011	-10.32	$5.76M ₿259.83	$0.02865 ₿0.0000012	$0.02569 ₿0.0000011	$23.63K ₿5.51	$7.71M ₿347.99	$5.76M ₿259.83
1764	Switcheo SWTH	$0.003274 ₿0.00000012	-0.04	$5.63M ₿214.71	$0.003357 ₿0.00000012	$0.003244 ₿0.00000012	$12.66K ₿1.1	$7.07M ₿269.53	$5.63M ₿214.71
1774	Aura Network AURA	$0.01394 ₿0.00000061	4.72	$5.1M ₿191.35	$0.01394 ₿0.00000062	$0.01286 ₿0.00000058	$180.64K ₿4.73	$13.94M ₿618.56	$5.1M ₿191.35
1796	Nolus NLS	$0.01349 ₿0.00000078	-2.51	$4.94M ₿173.89	$0.01384 ₿0.00000079	$0.0134 ₿0.00000073	$5.08K ₿0.36	$11.85M ₿692.78	$4.94M ₿173.89
1815	ION ION	$225.08 ₿0.0054	-3.25	$4.79M ₿116.95	$233.89 ₿0.0057	$214.57 ₿0.0054	$2.51K ₿0.07	$4.79M ₿116.95	$4.79M ₿116.95
1872	SEIYAN SEIYAN	$0.006837 ₿0.00000017	-19.00	$4.38M ₿0	$0.008971 ₿0.00000020	$0.006819 ₿0.00000016	$625.05K ₿2.79	$6.84M ₿174.51	$4.38M ₿0
1919	Bostrom BOOT	$0.000000006622 ₿0.00000000000052	-4.77	$4.08M ₿310.21	$0.00000000705 ₿0.00000000000054	$0.000000006586 ₿0.00000000000051	$2.54K ₿0.11	$8.08M ₿626.86	$4.08M ₿310.21
1934	Lambda LAMB	$0.002223 ₿0.00000011	-19.60	$4.14M ₿220.15	$0.002765 ₿0.00000012	$0.002145 ₿0.00000011	$3.37M ₿20.17	$13.36M ₿709.75	$4.14M ₿220.15
1991	Onomy Protocol NOM	$0.0275 ₿0.0000053	-9.17	$3.68M ₿507.13	$0.03054 ₿0.0000055	$0.02741 ₿0.0000051	$51.12K ₿4.29	$4.64M ₿864.33	$3.68M ₿507.13
2013	UX Chain UX	$0.0008295 ₿0.000000063	-8.54	$3.67M ₿281.48	$0.0009135 ₿0.000000064	$0.000819 ₿0.000000062	$23.04K ₿1.63	$10.17M ₿780.47	$3.67M ₿281.48
2052	Shade Protocol SHD	$1.05 ₿0.000085	-4.46	$3.49M ₿227.79	$1.11 ₿0.000087	$1.04 ₿0.000083	$14.2K ₿4.98	$10.51M ₿857.81	$3.49M ₿227.79
2138	BitSong BTSG	$0.02494 ₿0.00000018	-3.47	$3.01M ₿21.57	$0.02709 ₿0.00000019	$0.0247 ₿0.00000018	$6.47K ₿0.01	$3.04M ₿22.77	$3.01M ₿21.57
2139	Kira the Injective Cat KIRA	$0.00004456 ₿0.0000000012	-8.35	$3.08M ₿86.37	$0.00005317 ₿0.0000000013	$0.00004436 ₿0.0000000012	$65.28K ₿1.07	$3.08M ₿86.37	$3.08M ₿86.37
2185	Anchor Protocol ANC	$0.008046 ₿0.00000028	-7.65	$2.82M ₿99	$0.009093 ₿0.00000030	$0.007988 ₿0.00000027	$5.69K ₿2.18	$8.05M ₿282.54	$2.82M ₿99
2243	KI XKI	$0.004653 ₿0.00000013	-5.39	$2.64M ₿70.95	$0.004937 ₿0.00000013	$0.004596 ₿0.00000012	$192.76 ₿0.02	$4.4M ₿123.94	$2.64M ₿70.95
2253