Топ Cosmos Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Cosmos Экосистема

Cosmos Экосистема (185)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$61.03B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$12.67B ₿97.15K	$61.03B ₿474.09K	$61.03B ₿474.25K
16	ChainLink LINK	$13.52 ₿0.00025	0.01*	$8.89B ₿147.73K	$13.61 ₿0.00025	$12.77 ₿0.00024	$513.43M ₿5.73K	$13.53B ₿251.62K	$8.89B ₿147.73K
25	WETH WETH	$2,493.27 ₿0.050	-2.83	$6.63B ₿0	$2,581.64 ₿0.051	$2,400.54 ₿0.050	$125.91M ₿32.34K	$6.63B ₿151.29K	$6.63B ₿0
39	Dai DAI	$0.9999 ₿0.000014	0.03	$3.53B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$90.42M ₿4.63K	$3.53B ₿71.14K	$3.53B ₿71.14K
44	Crypto.com Coin CRO	$0.09779 ₿0.0000020	-2.48	$2.92B ₿55.56K	$0.1002 ₿0.0000021	$0.09602 ₿0.0000020	$24.27M ₿345.91	$9.56B ₿62.55K	$2.92B ₿55.56K
60	Cosmos ATOM	$4.26 ₿0.00015	0.11	$1.93B ₿60.66K	$4.28 ₿0.00015	$4.06 ₿0.00015	$134.48M ₿3.6K	$1.93B ₿60.7K	$1.93B ₿60.66K
64	Fetch.ai FET	$0.7259 ₿0.000036	-3.58	$1.89B ₿37.87K	$0.755 ₿0.000037	$0.719 ₿0.000036	$190.31M ₿3.18K	$1.97B ₿41.85K	$1.89B ₿37.87K
79	Celestia TIA	$1.99 ₿0.00016	-5.91	$1.32B ₿28.75K	$2.11 ₿0.00016	$1.96 ₿0.00016	$142.44M ₿1.37K	$2.24B ₿168.81K	$1.32B ₿28.75K
86	Injective Protocol INJ	$12.01 ₿0.00047	0.39	$1.17B ₿42.51K	$12.22 ₿0.00048	$11.25 ₿0.00046	$148.88M ₿1.86K	$1.2B ₿47.21K	$1.17B ₿42.51K
94	Sei SEI	$0.1859 ₿0.0000096	-1.44	$991.32M ₿25.74K	$0.1893 ₿0.000010	$0.1781 ₿0.0000095	$63.56M ₿1.62K	$1.86B ₿96.24K	$991.32M ₿25.74K
104	Wrapped BNB WBNB	$645.97 ₿0.0085	-0.89	$879.09M ₿0	$654.17 ₿0.0085	$629.01 ₿0.0082	$2B ₿5.76K	$879.09M ₿15.31K	$879.09M ₿0
147	Thorchain RUNE	$1.6 ₿0.00010	-0.37	$562.02M ₿34.56K	$1.62 ₿0.00010	$1.52 ₿0.00010	$203.66M ₿5.37K	$680.52M ₿42.91K	$562.02M ₿34.56K
167	Kava KAVA	$0.4225 ₿0.000013	0.15	$457.47M ₿14.44K	$0.426 ₿0.000014	$0.4122 ₿0.000013	$16.98M ₿342.64	$457.47M ₿14.44K	$457.47M ₿14.44K
182	dYdX DYDX	$0.524 ₿0.000043	-3.29	$411.41M ₿20.31K	$0.5436 ₿0.000045	$0.51 ₿0.000043	$22.27M ₿167.09	$469.8M ₿31.1K	$411.41M ₿20.31K
194	AIOZ Network AIOZ	$0.3307 ₿0.000011	-2.76	$387.72M ₿12.29K	$0.3401 ₿0.000012	$0.308 ₿0.000011	$24.03M ₿99.58	$390.69M ₿12.3K	$387.72M ₿12.29K
214	Akash Network AKT	$1.23 ₿0.000058	-2.29	$333.4M ₿13.59K	$1.26 ₿0.000060	$1.18 ₿0.000058	$17.54M ₿109.29	$334.64M ₿13.7K	$333.4M ₿13.59K
224	Terra LUNC	$0.00005834 ₿0.0000000018	0.31	$318.85M ₿10.87K	$0.00005942 ₿0.0000000019	$0.00005584 ₿0.0000000018	$13.57M ₿588.86	$378.95M ₿12.69K	$318.85M ₿10.87K
236	Axelar AXL	$0.3093 ₿0.000019	-1.44	$291.92M ₿12.44K	$0.315 ₿0.000022	$0.2999 ₿0.000019	$18.44M ₿619.31	$370.21M ₿22.79K	$291.92M ₿12.44K
237	MANTRA DAO OM	$0.2977 ₿0.000011	-2.41	$289.1M ₿9.66K	$0.3058 ₿0.000012	$0.2806 ₿0.000010	$101.54M ₿1.2K	$499.02M ₿10.59K	$289.1M ₿9.66K
341	Ankr ANKR	$0.016 ₿0.00000084	-1.76	$160.1M ₿8.45K	$0.01641 ₿0.00000090	$0.01565 ₿0.00000084	$13.44M ₿551.09	$160.1M ₿8.45K	$160.1M ₿8.45K
365	Osmosis OSMO	$0.1986 ₿0.000018	-1.22	$145.17M ₿11.95K	$0.2013 ₿0.000018	$0.1926 ₿0.000018	$9.68M ₿374.07	$198.02M ₿18.24K	$145.17M ₿11.95K
375	Kadena KDA	$0.435 ₿0.000017	-0.84	$137.94M ₿4.76K	$0.4454 ₿0.000018	$0.4154 ₿0.000017	$6.7M ₿157.38	$139.2M ₿17.6K	$137.94M ₿4.76K
380	Zignaly ZIG	$0.09375 ₿0.0000014	-4.22	$132.1M ₿2.08K	$0.1001 ₿0.0000015	$0.09166 ₿0.0000014	$26.93M ₿151.07	$183.19M ₿2.88K	$132.1M ₿2.08K
429	Terra LUNA	$0.1634 ₿0.000012	-2.14	$112.17M ₿8.42K	$0.1671 ₿0.000012	$0.1577 ₿0.000012	$16.69M ₿673.59	$175.93M ₿13.21K	$112.17M ₿8.42K
463	Band Protocol BAND	$0.6299 ₿0.000030	-3.65	$98.24M ₿4.29K	$0.6564 ₿0.000032	$0.6083 ₿0.000030	$10.75M ₿185.69	$101.98M ₿4.42K	$98.24M ₿4.29K
495	OKT Chain OKT	$5.1 ₿0.00026	4.00	$90.94M ₿4.72K	$5.1 ₿0.00027	$4.74 ₿0.00026	$450.36K ₿14.93	$90.94M ₿4.72K	$90.94M ₿4.72K
514	Coreum COREUM	$0.1329 ₿0.0000019	5.87	$86.48M ₿0	$0.133 ₿0.0000021	$0.1226 ₿0.0000019	$712.63K ₿30.47	$86.48M ₿1K	$86.48M ₿0
534	Dymension DYM	$0.2681 ₿0.000071	-4.11	$81.28M ₿11.53K	$0.2797 ₿0.000075	$0.2634 ₿0.000070	$7.31M ₿338.99	$268.36M ₿71.25K	$81.28M ₿11.53K
601	Medibloc MED	$0.006644 ₿0.00000024	-0.36	$66.98M ₿1.99K	$0.006677 ₿0.00000025	$0.006498 ₿0.00000023	$458.12K ₿459.55	$72.23M ₿2.31K	$66.98M ₿1.99K
604	Humans.ai HEART	$0.008553 ₿0.00000039	1.64	$66.72M ₿2.21K	$0.008576 ₿0.00000043	$0.008055 ₿0.00000038	$402.01K ₿8.91	$66.72M ₿3.09K	$66.72M ₿2.21K
646	Neutron NTRN	$0.09631 ₿0.000015	-1.80	$57.63M ₿4.21K	$0.09901 ₿0.000016	$0.09411 ₿0.000014	$4.18M ₿196.13	$96.82M ₿15.05K	$57.63M ₿4.21K
672	SECRET SCRT	$0.1724 ₿0.0000083	0.32	$53.38M ₿2.27K	$0.1755 ₿0.0000088	$0.1661 ₿0.0000083	$2.26M ₿60.07	$56.13M ₿2.44K	$53.38M ₿2.27K
682	Oraichain Token ORAI	$2.75 ₿0.00020	0.03	$51.53M ₿3.27K	$2.78 ₿0.00020	$2.58 ₿0.00020	$978.78K ₿99.69	$52.41M ₿3.64K	$51.53M ₿3.27K
720	Kujira KUJI	$0.3823 ₿0.000032	2.24	$46.78M ₿4.01K	$0.3869 ₿0.000034	$0.3603 ₿0.000032	$27.08K ₿16.02	$46.79M ₿4.01K	$46.78M ₿4.01K
771	CertiK CTK	$0.2826 ₿0.000013	-3.42	$41.42M ₿1.73K	$0.293 ₿0.000013	$0.277 ₿0.000012	$2.48M ₿32.93	$41.5M ₿1.74K	$41.42M ₿1.73K
787	Cudos CUDOS	$0.005314 ₿0.00000031	-2.79	$39.2M ₿2.14K	$0.005503 ₿0.00000032	$0.005126 ₿0.00000030	$22.75 ₿33.39	$49.52M ₿2.86K	$39.2M ₿2.14K
790	Stride STRD	$0.4228 ₿0.000043	-0.67	$39.09M ₿3.91K	$0.4259 ₿0.000045	$0.4071 ₿0.000040	$59.58K ₿2.77	$39.09M ₿3.91K	$39.09M ₿3.91K
806	XPLA XPLA	$0.04652 ₿0.0000030	0.01*	$37.99M ₿1.66K	$0.04707 ₿0.0000031	$0.04132 ₿0.0000030	$2.01M ₿1.42	$93.05M ₿6.2K	$37.99M ₿1.66K
867	Nym NYM	$0.04165 ₿0.0000033	1.87	$33.86M ₿2.39K	$0.04214 ₿0.0000033	$0.03979 ₿0.0000032	$5.65M ₿23.82	$41.66M ₿3.34K	$33.86M ₿2.39K
942	Firmachain FCT	$0.02922 ₿0.0000010	-0.49	$29.41M ₿873.46	$0.02938 ₿0.0000011	$0.02861 ₿0.0000010	$177.21K ₿329.29	$29.77M ₿881.15	$29.41M ₿873.46
959	pSTAKE Finance PSTAKE	$0.05687 ₿0.0000017	-11.83	$28.38M ₿814.07	$0.0648 ₿0.0000019	$0.05625 ₿0.0000017	$9.29M ₿18.89	$28.38M ₿884.86	$28.38M ₿814.07
1176	MATH MATH	$0.1051 ₿0.0000087	-2.68	$19.26M ₿1.5K	$0.1089 ₿0.000011	$0.104 ₿0.0000042	$398.08K ₿1.1K	$21.03M ₿1.72K	$19.26M ₿1.5K
1241	Stride Staked Atom STATOM	$6.8 ₿0.00020	0.36	$17.08M ₿647.71	$6.85 ₿0.00021	$6.43 ₿0.00020	$486.76K ₿7.3	$17.08M ₿647.71	$17.08M ₿647.71
1247	Bluzelle BLZ	$0.0361 ₿0.0000062	1.69	$16.85M ₿2.67K	$0.0361 ₿0.0000063	$0.03456 ₿0.0000060	$1.33M ₿110.02	$18.05M ₿3.11K	$16.85M ₿2.67K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3926 ₿0.0000037	$0.3811 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1324	CHEQD Network CHEQ	$0.01613 ₿0.0000012	-2.55	$14.76M ₿900.95	$0.01657 ₿0.0000012	$0.01563 ₿0.0000010	$202.61K ₿5.42	$19.96M ₿1.39K	$14.76M ₿900.95
1390	Zenrock ROCK	$0.07373	173.05	$12.33M	$0.07709	$0.02588	$79.55K	$68.18M	$12.33M
1405	Persistence XPRT	$0.05732 ₿0.0000045	-0.78	$13M ₿918.58	$0.0579 ₿0.0000046	$0.05623 ₿0.0000045	$9.29M ₿6.88	$13.14M ₿924.05	$13M ₿918.58
1499	Aleph ALEPH	$0.05902 ₿0.0000034	0.33	$11.01M ₿649.95	$0.05923 ₿0.0000046	$0.05682 ₿0.0000029	$409.3K ₿175.09	$29.52M ₿1.74K	$11.01M ₿649.95
1546	KYVE Network KYVE	$0.01077 ₿0.0000012	3.66	$10.07M ₿678.3	$0.01078 ₿0.0000013	$0.01026 ₿0.0000012	$137.25K ₿0.55	$13.03M ₿1.39K	$10.07M ₿678.3
1626	Agoric BLD	$0.01315 ₿0.0000018	-5.33	$8.96M ₿1.21K	$0.01477 ₿0.0000020	$0.01156 ₿0.0000017	$269.34K ₿6.22	$14.12M ₿1.98K	$8.96M ₿1.21K
1642	MantaDAO MNTA	$0.1357 ₿0.0000070	-3.64	$8.82M ₿118.34	$0.1408 ₿0.0000071	$0.1302 ₿0.0000069	$1.17K ₿3.03	$13.57M ₿706.32	$8.82M ₿118.34
1766	Aragon ANT	$0.1811 ₿0.00013	-7.86	$7.25M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$323.55 ₿131.77	$7.82M ₿5.67K	$7.25M ₿5.26K
1781	Juno Network JUNO	$0.08837 ₿0.0000038	0.01	$7.03M ₿303.09	$0.08916 ₿0.0000040	$0.08691 ₿0.0000037	$77.02K ₿2.25	$9.34M ₿402.68	$7.03M ₿303.09
1783	OmniFlix Network FLIX	$0.01451 ₿0.0000018	1.28	$6.99M ₿0	$0.01465 ₿0.0000021	$0.01378 ₿0.0000016	$6.24K ₿1.89	$7.76M ₿743.86	$6.99M ₿0
1787	Sentinel P2P	$0.0003121 ₿0.000000025	6.75	$6.96M ₿458.68	$0.0003129 ₿0.000000026	$0.0002895 ₿0.000000025	$239.02K ₿4.09	$9.88M ₿701.54	$6.96M ₿458.68
1853	Jackal Protocol JKL	$0.05251 ₿0.0000070	-4.55	$6.22M ₿690.85	$0.05544 ₿0.0000074	$0.05199 ₿0.0000070	$33.96K ₿1.24	$8.42M ₿1.02K	$6.22M ₿690.85
1944	CANTO CANTO	$0.009116 ₿0.0000031	-1.87	$5.53M ₿1.84K	$0.009406 ₿0.0000033	$0.008893 ₿0.0000031	$361.27K ₿137.83	$9.09M ₿3.16K	$5.53M ₿1.84K
1991	Archway ARCH	$0.008379 ₿0.0000024	2.02	$5.2M ₿755.52	$0.008507 ₿0.0000025	$0.008022 ₿0.0000023	$78.4K ₿1.66	$9.61M ₿2.64K	$5.2M ₿755.52
2025	Mars Protocol MARS	$0.01844 ₿0.00000099	-35.61	$4.91M ₿209.75	$0.02876 ₿0.0000010	$0.01647 ₿0.00000097	$27.97K ₿0.23	$10.66M ₿1K	$4.91M ₿209.75
2173	Shade Protocol SHD	$0.8462 ₿0.000085	6.04	$4.1M ₿227.79	$0.8549 ₿0.000087	$0.798 ₿0.000083	$362.26K ₿4.98	$8.46M ₿857.81	$4.1M ₿227.79
2181	Astroport ASTRO	$0.009607 ₿0.0000022	-0.59	$4.07M ₿969.85	$0.009664 ₿0.0000023	$0.009356 ₿0.0000022	$23.07K ₿2.1	$10.57M ₿2.52K	$4.07M ₿969.85
2217	Levana LVN	$0.005115 ₿0.0000017	13.96	$3.89M ₿66.97	$0.005155 ₿0.0000017	$0.004121 ₿0.0000016	$13.84K ₿39.57	$5.12M ₿1.75K	$3.89M ₿66.97
2239	Stride Staked Osmo STOSMO	$0.2766 ₿0.000022	0.03	$3.84M ₿453.11	$0.2809 ₿0.000023	$0.2681 ₿0.000022	$7.06K ₿0.69	$3.84M ₿453.11	$3.84M ₿453.11
2255	Kima Network KIMA	$0.1003	0.89	$3.79M	$0.106	$0.09807	$637.25K	$21.09M	$3.79M
2266	KIRA Network KEX	$0.01685 ₿0.0000011	-3.13	$3.78M ₿259.83	$0.01741 ₿0.0000012	$0.01657 ₿0.0000011	$145.85K ₿5.51	$5.06M ₿347.99	$3.78M ₿259.83
2385	Stargaze STARS	$0.00122 ₿0.00000043	-1.06	$3.29M ₿1.09K	$0.001234 ₿0.00000044	$0.001187 ₿0.00000039	$13.46K ₿9.18	$3.64M ₿1.31K	$3.29M ₿1.09K
2437	Regen REGEN	$0.02118 ₿0.0000010	-0.22	$3.14M ₿161.13	$0.0222 ₿0.0000011	$0.02044 ₿0.0000010	$1.32K ₿0.1	$3.14M ₿161.13	$3.14M ₿161.13
2479	Nolus NLS	$0.006287 ₿0.00000078	-1.96	$3.02M ₿173.89	$0.006414 ₿0.00000079	$0.006229 ₿0.00000073	$185.35K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2503	Loom Network (NEW) LOOM	$0.00239 ₿0.0000014	-5.13	$2.97M ₿1.82K	$0.00252 ₿0.0000015	$0.002366 ₿0.0000014	$1.37M ₿117.4	$3.11M ₿1.93K	$2.97M ₿1.82K
2589	LikeCoin (ERC-20) LIKE	$0.001826 ₿0.000000026	6.11	$2.68M ₿36.12	$0.001848 ₿0.000000026	$0.001678 ₿0.000000025	$677.27 ₿0	$3.65M ₿52.2	$2.68M ₿36.12
2692	Silk SILK	$1.34 ₿0.000016	2.83	$2.4M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$536.71K ₿5.09	$2.39M ₿63.28	$2.4M ₿63.29
2816	Dog Wif Nunchucks NINJA	$0.00211 ₿0.00000017	-1.26	$2.11M ₿0	$0.002249 ₿0.00000018	$0.002077 ₿0.00000016	$4.85K ₿2.36	$2.11M ₿170.63	$2.11M ₿0
2868	IRISnet IRIS	$0.001254 ₿0.00000054	-3.24	$2.01M ₿884.57	$0.001391 ₿0.00000057	$0.001241 ₿0.00000054	$255.41K ₿56.54	$2.5M ₿1.1K	$2.01M ₿884.57
2874	Mirror Protocol MIR	$0.01275 ₿0.0000010	-7.56	$2.01M ₿165.81	$0.0138 ₿0.0000011	$0.0127 ₿0.0000010	$68.53K ₿5.82	$4.76M ₿393.75	$2.01M ₿165.81
2901	Loom Network LOOMOLD	$0.002333 ₿0.0000015	-7.20	$1.95M ₿1.24K	$0.002535 ₿0.0000015	$0.002313 ₿0.0000014	$223.46K ₿7.75	$2.33M ₿1.49K	$1.95M ₿1.24K
2936	Chihuahua Chain HUAHUA	$0.00001682 ₿0.0000000025	0.55	$1.88M ₿257.04	$0.00001692 ₿0.0000000025	$0.0000162 ₿0.0000000024	$178.78K ₿3.84	$2M ₿262.69	$1.88M ₿257.04
2954	Evmos EVMOS	$0.003612 ₿0.0000010	-7.55	$1.85M ₿511.62	$0.003913 ₿0.0000010	$0.003504 ₿0.0000010	$185.83K ₿15.07	$3.61M ₿1.03K	$1.85M ₿511.62
2974	Switcheo SWTH	$0.001045 ₿0.00000012	-0.49	$1.8M ₿214.71	$0.001051 ₿0.00000012	$0.001036 ₿0.00000012	$1.09K ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
3012	Aura Network AURA	$0.004368 ₿0.00000061	-2.82	$1.74M ₿191.35	$0.004497 ₿0.00000062	$0.004361 ₿0.00000058	$147.27K ₿4.73	$4.37M ₿618.56	$1.74M ₿191.35
3081	ION ION	$75.78 ₿0.0054	0.98	$1.61M ₿116.95	$76.62 ₿0.0057	$71.71 ₿0.0054	$1.02K ₿0.07	$1.61M ₿116.95	$1.61M ₿116.95
3176	Passage PASG	$0.001183 ₿0.00000068	-1.74	$1.48M ₿515.74	$0.001235 ₿0.00000068	$0.001148 ₿0.00000065	$7.76K ₿0.45	$1.59M ₿846.47	$1.48M ₿515.74
3193	Unstake NSTK	$0.02253 ₿0.0000014	11.36	$1.48M ₿95.82	$0.02275 ₿0.0000015	$0.01962 ₿0.0000012	$365.63 ₿0.32	$1.48M ₿95.82	$1.48M ₿95.82
3224	Inter Stable Token IST	$1 ₿0.000014	0.74	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9946 ₿0.000014	$9.41K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3260	SEIYAN SEIYAN	$0.00173 ₿0.00000017	7.17	$1.35M ₿0	$0.002122 ₿0.00000020	$0.001579 ₿0.00000016	$113.34K ₿2.79	$1.73M ₿174.51	$1.35M ₿0
3318	Bytom BTM	$0.0007054 ₿0.00000016	-3.09	$1.26M ₿295.24	$0.000805 ₿0.00000016	$0.0005201 ₿0.00000015	$121.37K ₿8.77	$1.46M ₿344.32	$1.26M ₿295.24
3353	e-Money NGM	$0.01558 ₿0.00000015	6.86	$1.23M ₿12.48	$0.01582 ₿0.00000016	$0.01424 ₿0.00000015	$1.04K ₿0.04	$2.14M ₿21.71	$1.23M ₿12.48
3418	USK USK	$0.6941 ₿0.000014	0.22	$1.16M ₿120.39	$0.6987 ₿0.000014	$0.6612 ₿0.000014	$4.53K ₿8.24	$1.16M ₿120.39	$1.16M ₿120.39
3424	Kava Lend HARD	$0.008586 ₿0.0000035	-2.40	$1.16M ₿473.65	$0.008799 ₿0.0000037	$0.008571 ₿0.0000035	$263.11K ₿23.81	$1.72M ₿702.78	$1.16M ₿473.65
3515	AssetMantle MNTL	$0.0004776 ₿0.000000039	-2.17	$1.06M ₿54.54	$0.0004887 ₿0.000000042	$0.0004635 ₿0.000000036	$201.03K ₿1.11	$1.06M ₿55.54	$1.06M ₿54.54
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003145 ₿0.000000030	$0.003034 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3615	Anchor Protocol ANC	$0.00275 ₿0.00000028	-46.98	$961.75K ₿99	$0.005187 ₿0.00000030	$0.0009672 ₿0.00000027	$166.06K ₿2.18	$2.74M ₿282.54	$961.75K ₿99
3648	Desmos DSM	$0.01069 ₿0.00000033	-0.92	$945.44K ₿27.51	$0.0108 ₿0.00000034	$0.01069 ₿0.00000033	$2.15K ₿0	$1.73M ₿54	$945.44K ₿27.51
3675	Planq PLQ	$0.006668 ₿0.00000082	2.44	$925.76K ₿75.32	$0.006683 ₿0.00000085	$0.006318 ₿0.00000080	$500.46 ₿1.52	$927.35K ₿106.78	$925.76K ₿75.32
3733	UX Chain UX	$0.0002001 ₿0.000000063	1.49	$888.11K ₿281.48	$0.0002268 ₿0.000000064	$0.0001387 ₿0.000000062	$15.83K ₿1.63	$2.46M ₿780.47	$888.11K ₿281.48
3768	Chain4Energy C4E	$0.009235	-2.74	$863.38K	$0.009505 ₿0.	$0.009086 ₿0.	$19.41K ₿0	$2.87M	$863.38K
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006787 ₿0.000000064	$0.006273 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3869	IXO IXO	$0.009172 ₿0.0000010	-0.51	$794.39K ₿92.93	$0.009321 ₿0.0000011	$0.008835 ₿0.00000098	$44.71 ₿0.07	$1.16M ₿135.43	$794.39K ₿92.93
3945	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}