Топ Solana Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Solana Экосистема

Solana Экосистема (5652)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.02	$184.48B ₿1.58M	$1 ₿0.000014	$0.9994 ₿0.000014	$85.07B ₿849.82K	$189.95B ₿1.58M	$184.48B ₿1.58M
6	Solana SOL	$139.69 ₿0.0024	0.93	$78.07B ₿1.08M	$140.11 ₿0.0025	$133.76 ₿0.0024	$4.75B ₿49.13K	$85.82B ₿1.4M	$78.07B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$75.18B ₿474.25K	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$14.22B ₿97.15K	$75.18B ₿474.09K	$75.18B ₿474.25K
15	Wrapped Bitcoin WBTC	$87,682 ₿1.00071	-0.09	$10.96B ₿155.34K	$88,262 ₿1.0029	$86,102 ₿0.99	$207.96M ₿4.38K	$10.96B ₿155.34K	$10.96B ₿155.34K
18	USDS USDS	$0.9996	-0.01	$9.3B	$0.9998	$0.9993	$4.52M	$9.3B	$9.3B
20	ChainLink LINK	$13.09 ₿0.00025	0.91	$9.11B ₿147.73K	$13.18 ₿0.00025	$12.63 ₿0.00024	$673.77M ₿5.73K	$13.08B ₿251.62K	$9.11B ₿147.73K
27	Ethena USDe USDE	$0.9991 ₿0.000014	0.04	$7.29B ₿34.16K	$1 ₿0.000014	$0.9943 ₿0.000014	$150.18M ₿3.35K	$7.29B ₿34.16K	$7.29B ₿34.16K
30	Coinbase Wrapped BTC CBBTC	$87,754	-0.27	$6.5B	$88,319	$86,193	$425.98M	$6.5B	$6.5B
35	World Liberty Financial WLFI	$0.1664	5.42	$4.54B	$0.1675 ₿0.	$0.1552 ₿0.	$249.19M ₿0	$16.65B	$4.54B
37	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.03	$4.24B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$29.01M ₿222.24	$4.24B ₿6.25K	$4.24B ₿0
43	PayPal USD PYUSD	$0.9991 ₿0.000014	-0.01*	$3.77B ₿2.83K	$1 ₿0.000014	$0.9983 ₿0.000014	$137.22M ₿76.24	$3.77B ₿2.83K	$3.77B ₿2.83K
50	USD1 USD1	$0.9986	-0.06	$2.7B	$0.9992	$0.9984	$295.52M	$2.7B	$2.7B
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
62	Jito Staked SOL JITOSOL	$173.83 ₿0.0026	1.06	$1.95B ₿0	$174.16 ₿0.0028	$166.36 ₿0.0026	$19.75M ₿165.53	$1.95B	$1.95B ₿0
64	Jupiter Perpetuals Liquidity Provider Token JLP	$4.69 ₿0.000036	0.34	$1.88B ₿0	$4.7 ₿0.000037	$4.59 ₿0.000035	$61.98M ₿186.03	$1.88B ₿260.12	$1.88B ₿0
67	Wrapped SOL SOL	$139.6 ₿0.0024	0.91	$1.77B ₿0	$140.14 ₿0.	$133.62 ₿0.	$738.25M ₿0	$1.77B	$1.77B ₿0
69	Pump.fun PUMP	$0.002815	1.81	$1.66B	$0.00283	$0.002688	$129.78M	$2.81B	$1.66B
78	syrupUSDC SYRUPUSDC	$1.14	0.03	$1.36B	$1.14	$1.14	$4.7M	$1.36B	$1.36B
85	Official Trump TRUMP	$6.26	-1.23	$1.25B	$6.36	$6.15	$291.85M	$6.25B	$1.25B
87	Global Dollar USDG	$0.9996	-0.01	$1.22B	$0.9998	$0.9993	$35.1M	$1.22B	$1.22B
90	Binance Staked SOL BNSOL	$151.39	0.97	$1.19B	$151.87	$144.66	$2.22M	$1.19B	$1.19B
94	Circle USYC USYC	$1.11	0	$1.17B	$0	$0	$283.38	$1.17B	$1.17B
102	Lombard Staked BTC LBTC	$87,643	-0.33	$991.94M	$88,470	$86,093	$8.22M	$991.94M	$991.94M
106	Render Token RENDER	$1.82 ₿0.00013	-1.26	$941M ₿50.39K	$1.84 ₿0.00013	$1.75 ₿0.00013	$52.79M ₿2.07K	$967.78M ₿70.21K	$941M ₿50.39K
111	Solv Protocol BTC SOLVBTC	$87,042 ₿0.93	-0.78	$852.42M ₿0	$88,017 ₿0.98	$86,098 ₿0.90	$291.34K ₿14.67	$917M	$852.42M ₿0
112	PancakeSwap Token CAKE	$2.43 ₿0.000055	3.24	$820.04M ₿13.62K	$2.44 ₿0.000056	$2.34 ₿0.000054	$69.45M ₿1.32K	$853.99M ₿21.18K	$820.04M ₿13.62K
114	Bonk BONK	$0.00000973 ₿0.00000000031	-3.32	$801.87M ₿20.66K	$0.00001027 ₿0.00000000032	$0.000009439 ₿0.00000000031	$132.68M ₿1.46K	$855.93M ₿29.24K	$801.87M ₿20.66K
115	Jupiter JUP	$0.2534 ₿0.000018	2.55	$779.83M ₿25.28K	$0.2532 ₿0.000020	$0.242 ₿0.000018	$24.47M ₿2.35K	$1.74B ₿187.28K	$779.83M ₿25.28K
116	OUSG OUSG	$113.42 ₿0.0015	0.01	$776.69M ₿0	$113.42 ₿0.0015	$113.4 ₿0.0014	$0 ₿0	$776.69M	$776.69M ₿0
123	Pudgy Penguins PENGU	$0.01136	1.95	$713.33M	$0.01151	$0.01088	$159.58M	$904.28M	$713.33M
125	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.25	$689.31M ₿1.69K	$1.11 ₿0.000015	$1.08 ₿0.000014	$97.92K ₿1.42	$689.88M ₿1.69K	$689.31M ₿1.69K
127	Jupiter Staked SOL JUPSOL	$160.99	0.74	$659.38M	$161.53	$154.19	$1.15M	$659.38M	$659.38M
136	Virtuals Protocol VIRTUAL	$0.9199 ₿0.0000025	-1.16	$599.61M ₿2.47K	$0.9409 ₿0.0000026	$0.8901 ₿0.0000023	$132.54M ₿22.06	$913.93M ₿2.47K	$599.61M ₿2.47K
139	SPX6900 SPX	$0.6421 ₿0.000000054	12.91	$596.01M ₿50.44	$0.6401 ₿0.000000070	$0.534 ₿0.000000054	$52.23M ₿2.04	$596.01M ₿50.44	$596.01M ₿50.44
142	Marinade staked SOL MSOL	$187.24 ₿0.0028	1.05	$566.24M ₿15.18K	$187.9 ₿0.0030	$179.17 ₿0.0028	$3.27M ₿73.52	$566.24M ₿15.18K	$566.24M ₿15.18K
145	The Graph GRT	$0.05198 ₿0.0000046	1.38	$551.34M ₿44.46K	$0.05235 ₿0.0000049	$0.05006 ₿0.0000046	$25.88M ₿1.35K	$561.29M ₿50.71K	$551.34M ₿44.46K
146	tBTC TBTC	$87,508 ₿1.00030	-0.03	$548.7M ₿2.51K	$88,382 ₿1.010	$85,776 ₿0.99	$12.81M ₿11.52	$548.7M ₿2.51K	$548.7M ₿2.51K
151	Monad MON	$0.048 ₿0.00000024	48.66	$521.28M	$0.04863 ₿0.	$0.03043 ₿0.	$1.35B ₿0	$4.81B	$521.28M
165	Pyth Network PYTH	$0.07749 ₿0.000010	0.73	$444.88M ₿16.31K	$0.07847 ₿0.000011	$0.07504 ₿0.000010	$18.22M ₿1.09K	$773.7M ₿108.72K	$444.88M ₿16.31K
166	DoubleZero 2Z	$0.1279	5.08	$444.24M	$0.132	$0.1169	$31.81M	$1.28B	$444.24M
181	Helium HNT	$2.15 ₿0.000079	-3.73	$400.42M ₿12.94K	$2.26 ₿0.000082	$2.1 ₿0.000078	$9.38M ₿718.39	$479.25M ₿17.65K	$400.42M ₿12.94K
194	dogwifhat WIF	$0.369 ₿0.000049	-0.20	$367.68M ₿49.99K	$0.3701 ₿0.000056	$0.3457 ₿0.000049	$157.81M ₿7.3K	$367.68M ₿49.99K	$367.68M ₿49.99K
201	Zebec Network ZBCN	$0.003433	2.47	$329.21M	$0.003603	$0.003172	$19.4M	$343.39M	$329.21M
203	EURC EURC	$1.16 ₿0.000015	0.42	$323.17M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$30.14M ₿24.04	$324.9M ₿765.5	$323.17M ₿765.5
205	USX USX	$1	0.02	$320.78M	$1.01	$1	$9.03M	$320.78M	$320.78M
210	Basic Attention Token BAT	$0.2075 ₿0.0000044	0.75	$310.34M ₿6.64K	$0.22 ₿0.0000047	$0.2059 ₿0.0000044	$46.97M ₿1.23K	$311.23M ₿6.67K	$310.34M ₿6.64K
212	Fartcoin FARTCOIN	$0.305	8.88	$305.75M	$0.3168	$0.2708	$187.91M	$305.75M	$305.75M
215	Raydium RAY	$1.14 ₿0.000027	2.81	$305.4M ₿7.33K	$1.14 ₿0.000029	$1.08 ₿0.000027	$40.05M ₿352.53	$631.81M ₿15.49K	$305.4M ₿7.33K
226	Frax FRAX	$0.9939 ₿0.000014	0.04	$284.61M ₿9.54K	$0.9944 ₿0.000014	$0.9912 ₿0.000014	$1.88M ₿607.03	$284.61M ₿9.54K	$284.61M ₿9.54K
231	Instadapp FLUID	$3.5 ₿0.000028	7.36	$268.03M ₿512.01	$3.44 ₿0.000029	$3.15 ₿0.000028	$11.07M ₿0.61	$345.9M ₿2.85K	$268.03M ₿512.01
234	SwissBorg BORG	$0.2693 ₿0.0000036	-2.67	$264.1M ₿3.62K	$0.2786 ₿0.0000038	$0.2654 ₿0.0000035	$879.32K ₿25.58	$264.1M ₿3.62K	$264.1M ₿3.62K
237	APEcoin APE	$0.2856 ₿0.000023	0.45	$259.49M ₿14.95K	$0.2882 ₿0.000024	$0.2707 ₿0.000023	$32.71M ₿1.23K	$285.57M ₿23.81K	$259.49M ₿14.95K
243	Aethir ATH	$0.01645	2.13	$246.71M	$0.01706	$0.01609	$21.69M	$690.83M	$246.71M
250	Drift Staked SOL DSOL	$160.39	0.13	$236.96M	$161.94	$154.81	$25.12K	$236.96M	$236.96M
253	Loaded Lions LION	$0.007623	4.57	$234.33M	$0.007667 ₿0.	$0.00729 ₿0.	$1.02M ₿0	$764.71M	$234.33M
255	Wormhole W	$0.04703 ₿0.000011	-0.08	$233.71M ₿21.52K	$0.04716 ₿0.000012	$0.04527 ₿0.000011	$24.03M ₿4.68K	$469.79M ₿119.53K	$233.71M ₿21.52K
266	Bybit Staked SOL BBSOL	$156.46	0.99	$216.99M	$156.78	$149.15	$8.22M	$216.98M	$216.99M
273	Jito JTO	$0.5181 ₿0.000052	1.40	$209.25M ₿6.2K	$0.5392 ₿0.000058	$0.4883 ₿0.000051	$27.85M ₿2.28K	$516.6M ₿52.91K	$209.25M ₿6.2K
280	Kamino KMNO	$0.0584	1.89	$194.11M	$0.05848	$0.05582	$19.65M	$583.84M	$194.11M
299	StandX DUSD DUSD	$0.999	0.20	$176.26M	$1.01	$0.9951	$8.12M	$176.26M	$176.26M
300	Solv Protocol Staked BTC XSOLVBTC	$86,095	-1.77	$174.91M	$87,975	$85,674	$41.26K	$174.91M	$174.91M
309	Grass GRASS	$0.3793	-2.17	$169.38M	$0.3981	$0.3671	$46.63M	$379.95M	$169.38M
312	Meteora MET	$0.3465	9.49	$168.07M	$0.3524	$0.3048	$200.4M	$345.79M	$168.07M
338	Phantom Staked SOL PSOL	$145.8	0.75	$144.21M	$146.2	$139.55	$167.28K	$144.21M	$144.21M
343	Akash Network AKT	$0.508 ₿0.000058	2.60	$143.47M ₿13.59K	$0.5154 ₿0.000060	$0.4848 ₿0.000058	$9.84M ₿109.29	$143.72M ₿13.7K	$143.47M ₿13.59K
352	AUSD AUSD	$0.9997	0.08	$137.27M	$1	$0.9976	$60.88M	$137.27M	$137.27M
354	Dog (Bitcoin) DOG	$0.001377	2.85	$137.44M	$0.001393	$0.0013	$4.45M	$137.44M	$137.44M
361	Apollo Diversified Credit Securitize Fund ACRED	$1,065.4	0.15	$129.4M	$1,065.95	$1,062.14	$0	$129.4M	$129.4M
363	Baby Doge Coin BABYDOGE	$0.000000000738 ₿0.000000000000028	0.98	$127.96M ₿4.18K	$0.000000000742 ₿0.000000000000030	$0.000000000716 ₿0.000000000000028	$6.33M ₿51.78	$309.78M ₿12.16K	$127.96M ₿4.18K
370	Useless Coin USELESS	$0.1266	13.24	$126.11M	$0.1261	$0.1076	$48.92M	$126.11M	$126.11M
371	Alchemist AI ALCH	$0.1464	-4.94	$124.37M	$0.156	$0.145	$23.71M	$146.31M	$124.37M
372	Threshold Network T	$0.01154 ₿0.00000067	0.13	$124.52M ₿6.56K	$0.01156 ₿0.00000072	$0.01132 ₿0.00000067	$2.8M ₿595.3	$128.8M ₿7.5K	$124.52M ₿6.56K
377	Non-Playable Coin NPC	$0.01525 ₿0.000000083	0.87	$122.53M ₿665.72	$0.01544 ₿0.000000084	$0.01427 ₿0.000000057	$13.07M ₿18.2	$122.53M ₿665.72	$122.53M ₿665.72
391	Sushi SUSHI	$0.4236 ₿0.000022	1.56	$115.53M ₿4.28K	$0.4247 ₿0.000023	$0.4047 ₿0.000022	$18.29M ₿600.05	$121.74M ₿5.55K	$115.53M ₿4.28K
401	Melania Meme MELANIA	$0.1312	1.22	$112.48M	$0.133	$0.1271	$5.72M	$131.17M	$112.48M
407	Frax USD FRXUSD	$1	0.06	$109M	$1	$0.9987	$2.52M	$109M	$109M
409	Bio Protocol BIO	$0.061	1.10	$107.91M	$0.06093	$0.05861	$24.34M	$202.44M	$107.91M
411	cat in a dogs world MEW	$0.001206 ₿0.000000054	0.22	$107.15M ₿4.85K	$0.001209 ₿0.000000057	$0.001163 ₿0.000000051	$23.53M ₿581.86	$107.15M ₿4.85K	$107.15M ₿4.85K
416	Onchain Yield Coin ONYC	$1.05	-0.02	$105.07M	$1.05	$1.05	$819.31K	$105.07M	$105.07M
425	Popcat POPCAT	$0.1045 ₿0.0000031	1.67	$102.03M ₿3.11K	$0.1061 ₿0.0000035	$0.1002 ₿0.0000031	$32.3M ₿192.09	$102.03M ₿3.11K	$102.03M ₿3.11K
427	TDCCP TDCCP	$0.1583	-0.96	$101.07M	$0.1599	$0.1517	$643.24K	$101.07M	$101.07M
429	Bedrock BTC BRBTC	$87,862	3.61	$100.71M	$87,862	$84,802	$0	$100.71M	$100.71M
433	Rollbit Coin RLB	$0.05441 ₿0.0000017	2.02	$100.06M ₿4.95K	$0.05431 ₿0.0000017	$0.05236 ₿0.0000016	$231.34K ₿23.48	$100.06M ₿4.95K	$100.06M ₿4.95K
436	Rekt REKT	$0.0000002353	4.94	$98.71M	$0.0000002337	$0.0000002037	$2.14M	$98.71M	$98.71M
441	CASH CASH	$0.9996	-0.01*	$97.14M	$1	$0.9993	$5.69M	$97.14M	$97.14M
442	Universal BTC UNIBTC	$87,643	-0.54	$97.3M	$88,499	$85,647	$158.34K	$97.3M	$97.3M
449	Drift Protocol DRIFT	$0.2305	3.80	$94.99M	$0.2363	$0.2172	$20.38M	$230.22M	$94.99M
460	PayFi Strategy Token USDC PSTUSDC	$1.06	-0.01	$90.95M	$1.06	$1.06	$789.1K	$90.95M	$90.95M
465	Swop SWOP	$0.008966	0.01*	$89.67M	$0.008967	$0.008787	$1.56	$89.67M	$89.67M
471	Peanut the Squirrel PNUT	$0.08912	1.63	$88.99M	$0.08934	$0.08448	$22.55M	$88.99M	$88.99M
475	World Mobile Token WMTX	$0.1096 ₿0.0000056	10.91	$87.11M ₿3.15K	$0.1337 ₿0.0000056	$0.09871 ₿0.0000052	$19.37M ₿73.2	$219.33M ₿11.23K	$87.11M ₿3.15K
476	Waves WAVES	$0.8471 ₿0.000044	9.24	$84.72M ₿4.45K	$0.9279 ₿0.000048	$0.7589 ₿0.000044	$125M ₿687.05	$84.72M ₿4.45K	$84.72M ₿4.45K
477	Avici AVICI	$6.78	10.50	$87.42M	$6.92	$5.97	$8.73M	$87.42M	$87.42M
479	ORDI ORDI	$4.08 ₿0.0010	1.35	$85.48M ₿21.06K	$4.08 ₿0.0010	$3.91 ₿0.00098	$20.69M ₿4.63K	$85.48M ₿21.06K	$85.48M ₿21.06K
488	BCGame Coin BC	$0.008223	-0.16	$82.15M	$0.008281	$0.007875	$16.37K	$82.15M	$82.15M
492	deBridge DBR	$0.01972	1.46	$81.29M	$0.02017	$0.01937	$5.56M	$197.41M	$81.29M
494	VanEck Treasury Fund VBILL	$1	0	$80.99M	$1	$1	$0	$80.99M	$80.99M
495	Ore ORE	$197.4 ₿0.0040	-13.11	$80.86M ₿0	$229.04 ₿0.0057	$196.03 ₿0.0031	$4.12M ₿6.62	$80.87M	$80.86M ₿0
500	Moo Deng MOODENG	$0.08007	6.78	$79.02M	$0.08075	$0.07389	$32.81M	$79.02M	$79.02M
504	Frax Share FRAX	$0.887 ₿0.000097	0.59	$78.04M ₿7.69K	$0.8864 ₿0.00010	$0.8592 ₿0.000096	$7.11M ₿340.69	$88.37M ₿9.72K	$78.04M ₿7.69K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}