Топ Solana Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Solana Экосистема

Solana Экосистема (5642)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	0.06	$184.7B ₿1.58M	$0.9995 ₿0.000014	$0.9985 ₿0.000014	$188.79B ₿849.82K	$190.16B ₿1.58M	$184.7B ₿1.58M
6	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$74.03B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$23.39B ₿97.15K	$74.04B ₿474.09K	$74.03B ₿474.25K
7	Solana SOL	$129.41 ₿0.0024	-3.63	$72.4B ₿1.08M	$134.28 ₿0.0025	$122.66 ₿0.0024	$10.32B ₿49.13K	$79.58B ₿1.4M	$72.4B ₿1.08M
15	Wrapped Bitcoin WBTC	$84,957 ₿1.00071	-2.23	$10.76B ₿155.34K	$86,899 ₿1.0029	$80,907 ₿0.99	$969.7M ₿4.38K	$10.76B ₿155.34K	$10.76B ₿155.34K
20	USDS USDS	$0.9996	-0.01*	$8.92B	$1	$0.998	$8.13M	$8.9B	$8.92B
23	ChainLink LINK	$12.21 ₿0.00025	-6.83	$8.52B ₿147.73K	$13.11 ₿0.00025	$11.69 ₿0.00024	$1.33B ₿5.73K	$12.22B ₿251.62K	$8.52B ₿147.73K
25	Ethena USDe USDE	$0.9985 ₿0.000014	0.05	$7.45B ₿34.16K	$1 ₿0.000014	$0.9949 ₿0.000014	$370.82M ₿3.35K	$7.45B ₿34.16K	$7.45B ₿34.16K
30	Coinbase Wrapped BTC CBBTC	$85,075	-2.22	$6.18B	$87,008	$81,356	$1.04B	$6.18B	$6.18B
36	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.08	$4.35B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$99.08M ₿222.24	$4.35B ₿6.25K	$4.35B ₿0
38	World Liberty Financial WLFI	$0.147	11.06	$4B	$0.1475 ₿0.	$0.1156 ₿0.	$369.22M ₿0	$14.67B	$4B
44	PayPal USD PYUSD	$0.9996 ₿0.000014	0.04	$3.61B ₿2.83K	$1 ₿0.000014	$0.9983 ₿0.000014	$222.74M ₿76.24	$3.61B ₿2.83K	$3.61B ₿2.83K
48	USD1 USD1	$0.999	0.03	$2.7B	$0.9994	$0.9981	$476.66M	$2.7B	$2.7B
56	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.33B	$1	$1	$0	$2.33B	$2.33B
62	Jito Staked SOL JITOSOL	$160.99 ₿0.0026	-3.49	$1.82B ₿0	$166.92 ₿0.0028	$152.4 ₿0.0026	$52.18M ₿165.53	$1.82B	$1.82B ₿0
63	Jupiter Perpetuals Liquidity Provider Token JLP	$4.5 ₿0.000036	-1.89	$1.82B ₿0	$4.58 ₿0.000037	$4.36 ₿0.000035	$117.51M ₿186.03	$1.82B ₿260.12	$1.82B ₿0
68	Wrapped SOL SOL	$129.28 ₿0.0024	-3.65	$1.66B ₿0	$134.28 ₿0.	$122.4 ₿0.	$1.23B ₿0	$1.67B	$1.66B ₿0
69	Pump.fun PUMP	$0.002768	-6.55	$1.64B	$0.002962	$0.00262	$243.16M	$2.77B	$1.64B
79	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.29B	$1.14	$1.14	$20.13M	$1.29B	$1.29B
81	Official Trump TRUMP	$6.35	-5.04	$1.27B	$6.68	$6.07	$686.31M	$6.35B	$1.27B
86	Circle USYC USYC	$1.11	0	$1.18B	$0	$0	$332.44	$1.18B	$1.18B
88	Global Dollar USDG	$0.9996	-0.01	$1.16B	$0.9998	$0.9994	$59.2M	$1.16B	$1.16B
92	Binance Staked SOL BNSOL	$140.12	-3.67	$1.14B	$145.46	$132.63	$5.55M	$1.14B	$1.14B
99	Lombard Staked BTC LBTC	$85,468	-1.74	$984.56M	$86,979	$81,069	$26.47M	$984.56M	$984.56M
108	Solv Protocol BTC SOLVBTC	$84,839 ₿0.93	-2.09	$897.55M ₿0	$86,648 ₿0.98	$80,589 ₿0.90	$6.87M ₿14.67	$897.65M	$897.55M ₿0
109	Render Token RENDER	$1.72 ₿0.00013	-10.09	$890.58M ₿50.39K	$1.91 ₿0.00013	$1.64 ₿0.00013	$138.88M ₿2.07K	$915.92M ₿70.21K	$890.58M ₿50.39K
115	Jupiter JUP	$0.2416 ₿0.000018	-5.67	$777.96M ₿25.28K	$0.2561 ₿0.000020	$0.2289 ₿0.000018	$53.07M ₿2.35K	$1.69B ₿187.28K	$777.96M ₿25.28K
116	OUSG OUSG	$113.38 ₿0.0015	0.02	$776.6M ₿0	$113.38 ₿0.0015	$113.36 ₿0.0014	$0 ₿0	$776.6M	$776.6M ₿0
122	Bonk BONK	$0.000008889 ₿0.00000000031	-8.14	$732.43M ₿20.66K	$0.00000968 ₿0.00000000032	$0.000008569 ₿0.00000000031	$210.45M ₿1.46K	$782.2M ₿29.24K	$732.43M ₿20.66K
123	PancakeSwap Token CAKE	$2.09 ₿0.000055	-6.10	$706.16M ₿13.62K	$2.22 ₿0.000056	$1.98 ₿0.000054	$150.8M ₿1.32K	$735.42M ₿21.18K	$706.16M ₿13.62K
125	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-1.50	$688.21M ₿1.69K	$1.12 ₿0.000015	$1.05 ₿0.000014	$526.3K ₿1.42	$688.71M ₿1.69K	$688.21M ₿1.69K
127	Pudgy Penguins PENGU	$0.01058	-8.03	$665.57M	$0.0115	$0.01001	$300.61M	$843.86M	$665.57M
131	Jupiter Staked SOL JUPSOL	$149.02	-3.49	$613.21M	$154.45	$140.96	$8.45M	$613.21M	$613.21M
133	Virtuals Protocol VIRTUAL	$0.9225 ₿0.0000025	-6.78	$604.77M ₿2.47K	$0.9901 ₿0.0000026	$0.8864 ₿0.0000023	$215.18M ₿22.06	$921.78M ₿2.47K	$604.77M ₿2.47K
147	tBTC TBTC	$84,807 ₿1.00030	-2.01	$530.89M ₿2.51K	$86,799 ₿1.010	$80,431 ₿0.99	$56.24M ₿11.52	$531.6M ₿2.51K	$530.89M ₿2.51K
148	Marinade staked SOL MSOL	$173.31 ₿0.0028	-3.52	$523.79M ₿15.18K	$179.71 ₿0.0030	$163.93 ₿0.0028	$12.09M ₿73.52	$523.79M ₿15.18K	$523.79M ₿15.18K
149	The Graph GRT	$0.04922 ₿0.0000046	-8.62	$522.65M ₿44.46K	$0.05387 ₿0.0000049	$0.04808 ₿0.0000046	$40.65M ₿1.35K	$532.23M ₿50.71K	$522.65M ₿44.46K
150	DoubleZero 2Z	$0.1502	22.50	$522.3M	$0.1715	$0.1123	$135.84M	$1.5B	$522.3M
165	SPX6900 SPX	$0.4628 ₿0.000000054	-7.50	$431.05M ₿50.44	$0.5015 ₿0.000000070	$0.4451 ₿0.000000054	$40.66M ₿2.04	$431.05M ₿50.44	$431.05M ₿50.44
167	Pyth Network PYTH	$0.07454 ₿0.000010	-8.89	$428.75M ₿16.31K	$0.08181 ₿0.000011	$0.07147 ₿0.000010	$39.8M ₿1.09K	$745.65M ₿108.72K	$428.75M ₿16.31K
200	Helium HNT	$1.82 ₿0.000079	-10.93	$339.18M ₿12.94K	$2.04 ₿0.000082	$1.8 ₿0.000078	$13.4M ₿718.39	$405.95M ₿17.65K	$339.18M ₿12.94K
202	Instadapp FLUID	$4.33 ₿0.000028	39.39	$335.91M ₿512.01	$4.49 ₿0.000029	$2.77 ₿0.000028	$52.3M ₿0.61	$433.49M ₿2.85K	$335.91M ₿512.01
205	dogwifhat WIF	$0.3301 ₿0.000049	-14.29	$330.16M ₿49.99K	$0.3852 ₿0.000056	$0.313 ₿0.000049	$336.17M ₿7.3K	$330.16M ₿49.99K	$330.16M ₿49.99K
207	USX USX	$1	0.02	$316.7M	$1	$0.9997	$11.27M	$316.7M	$316.7M
208	EURC EURC	$1.15 ₿0.000015	-0.27	$316.69M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$47.88M ₿24.04	$316.69M ₿765.5	$316.69M ₿765.5
220	Frax FRAX	$0.9928 ₿0.000014	-0.08	$284.14M ₿9.54K	$0.9953 ₿0.000014	$0.9864 ₿0.000014	$17.71M ₿607.03	$284.14M ₿9.54K	$284.14M ₿9.54K
223	Raydium RAY	$1.04 ₿0.000027	-8.74	$279.38M ₿7.33K	$1.14 ₿0.000029	$0.9921 ₿0.000027	$70.53M ₿352.53	$577.98M ₿15.49K	$279.38M ₿7.33K
227	Basic Attention Token BAT	$0.1795 ₿0.0000044	3.78	$268.75M ₿6.64K	$0.1796 ₿0.0000047	$0.1632 ₿0.0000044	$51.99M ₿1.23K	$269.52M ₿6.67K	$268.75M ₿6.64K
228	APEcoin APE	$0.2858 ₿0.000023	-10.39	$259.72M ₿14.95K	$0.3189 ₿0.000024	$0.2752 ₿0.000023	$62.53M ₿1.23K	$285.83M ₿23.81K	$259.72M ₿14.95K
231	Zebec Network ZBCN	$0.002662	3.12	$255.24M	$0.00266	$0.002171	$32.26M	$266.23M	$255.24M
235	SwissBorg BORG	$0.2551 ₿0.0000036	-1.92	$250.95M ₿3.62K	$0.2702 ₿0.0000038	$0.2359 ₿0.0000035	$2.7M ₿25.58	$250.95M ₿3.62K	$250.95M ₿3.62K
242	Aethir ATH	$0.0158	-16.54	$237.3M	$0.01893	$0.01558	$38.11M	$664.46M	$237.3M
252	Wormhole W	$0.04592 ₿0.000011	-9.16	$228.19M ₿21.52K	$0.05055 ₿0.000012	$0.04426 ₿0.000011	$53.66M ₿4.68K	$459.23M ₿119.53K	$228.19M ₿21.52K
256	Drift Staked SOL DSOL	$149.33	-3.78	$221.14M	$155.2	$141.49	$584.08K	$221.14M	$221.14M
258	Fartcoin FARTCOIN	$0.2202	-20.14	$220.78M	$0.2757	$0.2108	$212.86M	$220.78M	$220.78M
263	Loaded Lions LION	$0.007108	-4.84	$217.83M	$0.007493 ₿0.	$0.006758 ₿0.	$1.13M ₿0	$710.87M	$217.83M
273	Bybit Staked SOL BBSOL	$144.67	-3.64	$195.18M	$150.13	$136.92	$3.17M	$195.18M	$195.18M
278	Jito JTO	$0.4773 ₿0.000052	-10.00	$192.76M ₿6.2K	$0.5303 ₿0.000058	$0.4629 ₿0.000051	$33.66M ₿2.28K	$477.64M ₿52.91K	$192.76M ₿6.2K
290	StandX DUSD DUSD	$0.9989	0.03	$180.13M	$1.04	$0.965	$43.28M	$180.13M	$180.13M
293	Solv Protocol Staked BTC XSOLVBTC	$84,766	-2.09	$172.55M	$86,579	$80,998	$29.43K	$172.55M	$172.55M
305	Kamino KMNO	$0.04921	-5.75	$162.16M	$0.05222	$0.04607	$30.57M	$492.2M	$162.16M
315	Grass GRASS	$0.3477	-33.52	$155.6M	$0.5262	$0.3473	$84.13M	$349.05M	$155.6M
323	Meteora MET	$0.315	-2.31	$150.54M	$0.3298	$0.2979	$106.19M	$314.4M	$150.54M
343	AUSD AUSD	$0.9995	-0.02	$137.31M	$1	$0.9977	$37.38M	$137.31M	$137.31M
352	Alchemist AI ALCH	$0.1581	13.72	$135.04M	$0.178	$0.139	$42.03M	$158.86M	$135.04M
358	Bedrock BTC BRBTC	$116,166	0	$133.15M	$116,166	$116,166	$0	$133.15M	$133.15M
359	Akash Network AKT	$0.4708 ₿0.000058	-9.03	$133.05M ₿13.59K	$0.5175 ₿0.000060	$0.4554 ₿0.000058	$12.53M ₿109.29	$133.16M ₿13.7K	$133.05M ₿13.59K
361	Phantom Staked SOL PSOL	$135.13	-3.38	$132.88M	$139.88	$127.6	$937.32K	$132.89M	$132.88M
369	Apollo Diversified Credit Securitize Fund ACRED	$1,062.65	0.06	$129.07M	$1,065.07	$1,059.99	$0	$129.07M	$129.07M
375	Threshold Network T	$0.01141 ₿0.00000067	-2.23	$123.18M ₿6.56K	$0.01167 ₿0.00000072	$0.0111 ₿0.00000067	$12.08M ₿595.3	$127.42M ₿7.5K	$123.18M ₿6.56K
378	Non-Playable Coin NPC	$0.01509 ₿0.000000083	-5.65	$121.47M ₿665.72	$0.016 ₿0.000000084	$0.01385 ₿0.000000057	$14.43M ₿18.2	$121.47M ₿665.72	$121.47M ₿665.72
385	Baby Doge Coin BABYDOGE	$0.000000000671 ₿0.000000000000028	-5.95	$116.21M ₿4.18K	$0.000000000713 ₿0.000000000000030	$0.000000000629 ₿0.000000000000028	$10.1M ₿51.78	$281.73M ₿12.16K	$116.21M ₿4.18K
389	Dog (Bitcoin) DOG	$0.001138	-1.22	$113.97M	$0.001172	$0.00109	$10.38M	$113.97M	$113.97M
391	Sushi SUSHI	$0.413 ₿0.000022	-8.19	$112.85M ₿4.28K	$0.4501 ₿0.000023	$0.3959 ₿0.000022	$38.9M ₿600.05	$118.92M ₿5.55K	$112.85M ₿4.28K
400	Melania Meme MELANIA	$0.1256	-1.21	$107.76M	$0.1361	$0.1168	$15.19M	$125.67M	$107.76M
405	Bio Protocol BIO	$0.06004	-8.36	$106.31M	$0.06552	$0.05752	$46.05M	$199.43M	$106.31M
410	Frax USD FRXUSD	$0.9998	0.11	$104.98M	$1	$0.9976	$16.46M	$104.98M	$104.98M
411	Onchain Yield Coin ONYC	$1.05	-0.04	$104.93M	$1.05	$1.04	$2.49M	$104.93M	$104.93M
418	cat in a dogs world MEW	$0.001146 ₿0.000000054	-8.14	$101.84M ₿4.85K	$0.001248 ₿0.000000057	$0.0011 ₿0.000000051	$42.72M ₿581.86	$101.84M ₿4.85K	$101.84M ₿4.85K
420	Rollbit Coin RLB	$0.05494 ₿0.0000017	-1.99	$101.26M ₿4.95K	$0.05703 ₿0.0000017	$0.05295 ₿0.0000016	$490.74K ₿23.48	$101.26M ₿4.95K	$101.26M ₿4.95K
436	CASH CASH	$0.9995	-0.02	$96.32M	$1.01	$0.9993	$6.55M	$96.32M	$96.32M
440	TDCCP TDCCP	$0.1489	-6.29	$95.41M	$0.1596	$0.1423	$340.07K	$95.41M	$95.41M
444	Universal BTC UNIBTC	$84,355	-2.57	$93.59M	$87,589	$80,227	$658.42K	$93.61M	$93.59M
447	Useless Coin USELESS	$0.09308	-15.96	$93M	$0.1107	$0.0911	$49.57M	$93M	$93M
451	Popcat POPCAT	$0.09263 ₿0.0000031	-11.36	$90.83M ₿3.11K	$0.1045 ₿0.0000035	$0.08909 ₿0.0000031	$34.72M ₿192.09	$90.83M ₿3.11K	$90.83M ₿3.11K
456	Drift Protocol DRIFT	$0.2169	-8.01	$89.87M	$0.2358	$0.2053	$29.42M	$218M	$89.87M
463	Swop SWOP	$0.008813	-0.01*	$88.14M	$0.008814	$0.008812	$475.42	$88.14M	$88.14M
468	VanEck Treasury Fund VBILL	$1	0	$85.53M	$1	$1	$0	$85.53M	$85.53M
475	Peanut the Squirrel PNUT	$0.0838	-7.46	$83.87M	$0.09056	$0.07933	$51.72M	$83.87M	$83.87M
483	ORDI ORDI	$3.88 ₿0.0010	-12.49	$81.49M ₿21.06K	$4.44 ₿0.0010	$3.73 ₿0.00098	$54.8M ₿4.63K	$81.49M ₿21.06K	$81.49M ₿21.06K
484	BCGame Coin BC	$0.008145	1.23	$81.49M	$0.008165	$0.007768	$41.25K	$81.49M	$81.49M
487	deBridge DBR	$0.01955	0.01	$80.41M	$0.01978	$0.01842	$13.9M	$195.26M	$80.41M
488	PayFi Strategy Token USDC PSTUSDC	$1.06	0.03	$80.49M	$1.06	$1.06	$380.62K	$80.49M	$80.49M
497	World Mobile Token WMTX	$0.1002 ₿0.0000056	1.29	$79.04M ₿3.15K	$0.1007 ₿0.0000056	$0.09336 ₿0.0000052	$19.41M ₿73.2	$200.27M ₿11.23K	$79.04M ₿3.15K
498	Zignaly ZIG	$0.05609 ₿0.0000014	-3.60	$78.97M ₿2.08K	$0.05913 ₿0.0000015	$0.05414 ₿0.0000014	$5.94M ₿151.07	$109.52M ₿2.88K	$78.97M ₿2.08K
499	Ore ORE	$190.63 ₿0.0040	-2.80	$78.99M ₿0	$205 ₿0.0057	$155.45 ₿0.0031	$8.36M ₿6.62	$79M	$78.99M ₿0
509	Rekt REKT	$0.0000001828	8.36	$76.91M	$0.0000001898	$0.0000001531	$3.02M	$76.91M	$76.91M
512	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.21	$75.65M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$110.95M ₿0	$75.65M ₿177.18	$75.65M ₿0
524	Frax Share FRAX	$0.8238 ₿0.000097	-7.84	$72.35M ₿7.69K	$0.8939 ₿0.00010	$0.7891 ₿0.000096	$14.85M ₿340.69	$82.08M ₿9.72K	$72.35M ₿7.69K
536	Moo Deng MOODENG	$0.06926	-8.08	$68.6M	$0.07535	$0.06664	$31.65M	$68.6M	$68.6M
538	DFDV Staked SOL DFDVSOL	$135.83	2.58	$68.01M	$136.31	$130.31	$1.81K	$68.01M	$68.01M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}