Топ Solana Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Solana Экосистема

Solana Экосистема (5709)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9997 ₿0.000014	-0.02	$186.29B ₿1.58M	$1 ₿0.000014	$0.9997 ₿0.000014	$69.06B ₿849.82K	$191.75B ₿1.58M	$186.29B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	0.02	$78.23B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$10.9B ₿97.15K	$78.26B ₿474.09K	$78.23B ₿474.25K
7	Solana SOL	$127.83 ₿0.0024	0.88	$71.9B ₿1.08M	$129.47 ₿0.0025	$125.69 ₿0.0024	$4.2B ₿49.13K	$78.82B ₿1.4M	$71.9B ₿1.08M
16	Wrapped Bitcoin WBTC	$86,459 ₿1.00071	0.47	$10.82B ₿155.34K	$87,799 ₿1.0029	$85,651 ₿0.99	$177.96M ₿4.38K	$10.82B ₿155.34K	$10.82B ₿155.34K
18	USDS USDS	$0.9999	0.05	$9.94B	$1	$0.9988	$3.39M	$9.94B	$9.94B
20	ChainLink LINK	$12.73 ₿0.00025	-0.16	$8.87B ₿147.73K	$13.03 ₿0.00025	$12.68 ₿0.00024	$533.19M ₿5.73K	$12.73B ₿251.62K	$8.87B ₿147.73K
27	Ethena USDe USDE	$0.9989 ₿0.000014	0.03	$6.45B ₿34.16K	$1 ₿0.000014	$0.9968 ₿0.000014	$81.78M ₿3.35K	$6.45B ₿34.16K	$6.45B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$86,667	0.44	$6.33B	$87,914	$85,949	$409.4M	$6.33B	$6.33B
39	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.01*	$3.87B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$86.25M ₿76.24	$3.87B ₿2.83K	$3.87B ₿2.83K
41	World Liberty Financial WLFI	$0.1354	2.60	$3.7B	$0.136 ₿0.	$0.1311 ₿0.	$81.35M ₿0	$13.59B	$3.7B
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.04	$3.44B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$19.01M ₿222.24	$3.44B ₿6.25K	$3.44B ₿0
48	USD1 USD1	$0.999	0.01*	$2.74B	$0.9996	$0.9987	$383.97M	$2.74B	$2.74B
58	Jito Staked SOL JITOSOL	$159.56 ₿0.0026	0.84	$1.79B ₿0	$161.81 ₿0.0028	$156.9 ₿0.0026	$21.42M ₿165.53	$1.79B	$1.79B ₿0
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.76B	$1	$1	$0	$1.76B	$1.76B
65	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.65B	$1.14	$1.14	$7.67M	$1.65B	$1.65B
67	Wrapped SOL SOL	$127.85 ₿0.0024	0.90	$1.61B ₿0	$129.46 ₿0.	$125.64 ₿0.	$709.72M ₿0	$1.61B	$1.61B ₿0
68	Jupiter Perpetuals Liquidity Provider Token JLP	$4.54 ₿0.000036	0.24	$1.6B ₿0	$4.57 ₿0.000037	$4.5 ₿0.000035	$46.13M ₿186.03	$1.6B ₿260.12	$1.6B ₿0
72	Global Dollar USDG	$0.9998	0.01*	$1.44B	$1	$0.9995	$22.2M	$1.44B	$1.44B
74	Circle USYC USYC	$1.11	0	$1.36B	$0	$0	$222.04K	$1.36B	$1.36B
76	Pump.fun PUMP	$0.002294	-5.59	$1.36B	$0.002471	$0.002291	$109.01M	$2.3B	$1.36B
84	Binance Staked SOL BNSOL	$139.06	0.83	$1.21B	$141.08	$136.54	$3.04M	$1.21B	$1.21B
93	Official Trump TRUMP	$5.25	-0.75	$1.05B	$5.3	$5.2	$173.49M	$5.25B	$1.05B
99	Lombard Staked BTC LBTC	$86,586	0.82	$966.08M	$88,075	$85,739	$3.84M	$966.08M	$966.08M
100	Solv Protocol BTC SOLVBTC	$86,478 ₿0.93	0.41	$961.87M ₿0	$87,677 ₿0.98	$85,918 ₿0.90	$83.44K ₿14.67	$961.87M	$961.87M ₿0
108	OUSG OUSG	$113.65 ₿0.0015	0.01*	$821.28M ₿0	$113.65 ₿0.0015	$113.64 ₿0.0014	$0 ₿0	$821.28M	$821.28M ₿0
114	Render Token RENDER	$1.37 ₿0.00013	-1.39	$714.36M ₿50.39K	$1.44 ₿0.00013	$1.36 ₿0.00013	$35.7M ₿2.07K	$734.69M ₿70.21K	$714.36M ₿50.39K
115	Bonk BONK	$0.000008519 ₿0.00000000031	-0.56	$707M ₿20.66K	$0.00000876 ₿0.00000000032	$0.00000848 ₿0.00000000031	$72.28M ₿1.46K	$750.72M ₿29.24K	$707M ₿20.66K
118	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-1.25	$683.04M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$2.05M ₿1.42	$693.55M ₿1.69K	$683.04M ₿1.69K
126	PancakeSwap Token CAKE	$1.91 ₿0.000055	-5.35	$643.52M ₿13.62K	$2.08 ₿0.000056	$1.89 ₿0.000054	$87.73M ₿1.32K	$669.94M ₿21.18K	$643.52M ₿13.62K
129	Pudgy Penguins PENGU	$0.009889	-0.53	$620.69M	$0.01033	$0.009871	$127.33M	$786.78M	$620.69M
130	Jupiter Staked SOL JUPSOL	$147.77	0.71	$616.94M	$149.69	$145.4	$7.49M	$616.94M	$616.94M
131	Jupiter JUP	$0.1911 ₿0.000018	1.92	$600.69M ₿25.28K	$0.1999 ₿0.000020	$0.1871 ₿0.000018	$29.39M ₿2.35K	$1.31B ₿187.28K	$600.69M ₿25.28K
140	tBTC TBTC	$86,620 ₿1.00030	0.85	$528.42M ₿2.51K	$87,837 ₿1.010	$85,508 ₿0.99	$6.51M ₿11.52	$528.42M ₿2.51K	$528.42M ₿2.51K
151	SPX6900 SPX	$0.5219 ₿0.000000054	1.57	$486.59M ₿50.44	$0.551 ₿0.000000070	$0.5043 ₿0.000000054	$18.13M ₿2.04	$486.59M ₿50.44	$486.59M ₿50.44
154	Virtuals Protocol VIRTUAL	$0.7272 ₿0.0000025	2.46	$476.37M ₿2.47K	$0.7459 ₿0.0000026	$0.7032 ₿0.0000023	$72.13M ₿22.06	$726.07M ₿2.47K	$476.37M ₿2.47K
160	Marinade staked SOL MSOL	$172.01 ₿0.0028	0.77	$450.84M ₿15.18K	$174.35 ₿0.0030	$169.21 ₿0.0028	$4.8M ₿73.52	$450.84M ₿15.18K	$450.84M ₿15.18K
164	Wrapped ApeCoin WAPE	$0.2107	-0.08	$423.74M	$0.2152 ₿0.	$0.2094 ₿0.	$368.33K ₿0	$423.74M	$423.74M
166	The Graph GRT	$0.03839 ₿0.0000046	0.77	$408.37M ₿44.46K	$0.03911 ₿0.0000049	$0.03778 ₿0.0000046	$16.49M ₿1.35K	$414.92M ₿50.71K	$408.37M ₿44.46K
173	pippin PIPPIN	$0.4014	-11.72	$399.88M	$0.5241	$0.2888	$114.68M	$399.88M	$399.88M
181	DoubleZero 2Z	$0.1095	1.82	$380.89M	$0.1115	$0.1067	$11.59M	$1.1B	$380.89M
185	dogwifhat WIF	$0.3737 ₿0.000049	2.28	$373.89M ₿49.99K	$0.3807 ₿0.000056	$0.3621 ₿0.000049	$123.53M ₿7.3K	$373.89M ₿49.99K	$373.89M ₿49.99K
190	Fartcoin FARTCOIN	$0.3471	5.85	$345.4M	$0.3554	$0.3247	$94.65M	$345.4M	$345.4M
191	Pyth Network PYTH	$0.05921 ₿0.000010	0.71	$341.3M ₿16.31K	$0.0609 ₿0.000011	$0.05827 ₿0.000010	$14.53M ₿1.09K	$593.57M ₿108.72K	$341.3M ₿16.31K
192	EURC EURC	$1.17 ₿0.000015	-0.30	$339.94M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$31.6M ₿24.04	$339.94M ₿765.5	$339.94M ₿765.5
195	Basic Attention Token BAT	$0.2216 ₿0.0000044	-0.33	$331.8M ₿6.64K	$0.2354 ₿0.0000047	$0.2189 ₿0.0000044	$28.92M ₿1.23K	$332.75M ₿6.67K	$331.8M ₿6.64K
197	USX USX	$0.9993	0.02	$326.42M	$1	$0.999	$996.48K	$326.42M	$326.42M
199	Helium HNT	$1.74 ₿0.000079	4.83	$325.67M ₿12.94K	$1.75 ₿0.000082	$1.63 ₿0.000078	$8.16M ₿718.39	$389.78M ₿17.65K	$325.67M ₿12.94K
220	SwissBorg BORG	$0.2889 ₿0.0000036	-0.31	$285.64M ₿3.62K	$0.2992 ₿0.0000038	$0.2853 ₿0.0000035	$474.64K ₿25.58	$285.64M ₿3.62K	$285.64M ₿3.62K
224	Frax FRAX	$0.9922 ₿0.000014	-0.02	$278.16M ₿9.54K	$0.9934 ₿0.000014	$0.9915 ₿0.000014	$2.26M ₿607.03	$278.16M ₿9.54K	$278.16M ₿9.54K
233	Raydium RAY	$0.9676 ₿0.000027	2.55	$260.87M ₿7.33K	$1.01 ₿0.000029	$0.929 ₿0.000027	$33.42M ₿352.53	$539.06M ₿15.49K	$260.87M ₿7.33K
234	Gate Wrapped BTC GTBTC	$86,922	0.58	$260.77M	$88,772	$86,087	$46.32K	$260.77M	$260.77M
241	Zebec Network ZBCN	$0.002552	6.29	$248.2M	$0.002607	$0.002384	$9M	$256.11M	$248.2M
256	Monad MON	$0.02062 ₿0.00000024	4.74	$224.99M	$0.0224 ₿0.	$0.01958 ₿0.	$166.29M ₿0	$2.08B	$224.99M
257	Drift Staked SOL DSOL	$148.61	0.64	$223.51M	$151.49	$146.09	$36.34K	$223.51M	$223.51M
262	Instadapp FLUID	$2.83 ₿0.000028	-1.65	$218.52M ₿512.01	$2.92 ₿0.000029	$2.82 ₿0.000028	$3.74M ₿0.61	$282.87M ₿2.85K	$218.52M ₿512.01
263	Bybit Staked SOL BBSOL	$143.34	0.72	$218.02M	$145.4	$141.04	$4.03M	$218.02M	$218.02M
266	AUSD AUSD	$0.9993	-0.03	$216.46M	$1	$0.9977	$34.23M	$216.46M	$216.46M
274	Loaded Lions LION	$0.006832	0.40	$209.41M	$0.006893 ₿0.	$0.006754 ₿0.	$994.99K ₿0	$683.39M	$209.41M
277	Kamino KMNO	$0.05895	-2.51	$205.43M	$0.0608	$0.05839	$10.94M	$589.82M	$205.43M
287	APEcoin APE	$0.2107 ₿0.000023	-0.27	$191.68M ₿14.95K	$0.2156 ₿0.000024	$0.2096 ₿0.000023	$22.28M ₿1.23K	$210.94M ₿23.81K	$191.68M ₿14.95K
290	Wormhole W	$0.03589 ₿0.000011	-1.63	$183.47M ₿21.52K	$0.03688 ₿0.000012	$0.03576 ₿0.000011	$21.99M ₿4.68K	$359.32M ₿119.53K	$183.47M ₿21.52K
295	Solv Protocol Staked BTC XSOLVBTC	$88,308	2.80	$178.14M	$93,171	$85,822	$1.05K	$178.14M	$178.14M
311	StandX DUSD DUSD	$0.9984	-0.04	$161.05M	$1.01	$0.9927	$9.01M	$161.05M	$161.05M
324	Aethir ATH	$0.009516	-2.70	$150.43M	$0.009953	$0.00949	$13.7M	$401.76M	$150.43M
327	Jito JTO	$0.3595 ₿0.000052	0.37	$148.97M ₿6.2K	$0.3666 ₿0.000058	$0.3543 ₿0.000051	$15.21M ₿2.28K	$360.49M ₿52.91K	$148.97M ₿6.2K
329	Alchemist AI ALCH	$0.1751	-0.09	$148.67M	$0.1789	$0.1723	$22.91M	$174.9M	$148.67M
337	Wrapped Ethereum (Sollet) SOETH	$303.46 ₿0.0044	2.35	$146.69M ₿0	$323.25 ₿0.	$292.8 ₿0.	$10.99K ₿0	$146.69M ₿2.15K	$146.69M ₿0
348	Bedrock BTC BRBTC	$84,636	0	$139.59M	$84,636	$84,636	$0	$139.59M	$139.59M
352	Phantom Staked SOL PSOL	$133.84	0.82	$136.83M	$135.72	$131.62	$191.53K	$136.83M	$136.83M
355	Grass GRASS	$0.3048	-5.44	$132.64M	$0.3223	$0.3008	$22.87M	$304.64M	$132.64M
357	Apollo Diversified Credit Securitize Fund ACRED	$1,082.97	0.02	$131.62M	$1,084.99	$1,081.22	$0	$131.62M	$131.62M
362	Rekt REKT	$0.0000003026	0.52	$127.58M	$0.000000311	$0.0000003009	$1.2M	$127.58M	$127.58M
367	The American Dream DREAM	$0.0001004	-48.39	$124.48M	$0.0001945	$0.00009195	$98.09K	$124.48M	$124.48M
370	Universal BTC UNIBTC	$85,895	2.86	$123.09M	$87,402	$83,262	$21.23K	$123.09M	$123.09M
382	Meteora MET	$0.2367	1.86	$115.19M	$0.2486	$0.2308	$30.78M	$236.98M	$115.19M
383	PayFi Strategy Token USDC PSTUSDC	$1.07	0.12	$114.92M	$1.07	$1.07	$251.9K	$114.92M	$114.92M
387	Akash Network AKT	$0.4014 ₿0.000058	0.47	$113.53M ₿13.59K	$0.4124 ₿0.000060	$0.3965 ₿0.000058	$3.61M ₿109.29	$114.26M ₿13.7K	$113.53M ₿13.59K
389	Rollbit Coin RLB	$0.0623 ₿0.0000017	2.72	$112.72M ₿4.95K	$0.06259 ₿0.0000017	$0.06001 ₿0.0000016	$287.28K ₿23.48	$112.73M ₿4.95K	$112.72M ₿4.95K
394	Frax USD FRXUSD	$0.9992	-0.01*	$110.61M	$1	$0.9977	$6.51M	$110.9M	$110.61M
395	Dog (Bitcoin) DOG	$0.001098	-2.64	$110.24M	$0.001154	$0.001085	$2.89M	$110.24M	$110.24M
402	Baby Doge Coin BABYDOGE	$0.000000000614 ₿0.000000000000028	-1.47	$107.91M ₿4.18K	$0.000000000638 ₿0.000000000000030	$0.00000000061 ₿0.000000000000028	$4.8M ₿51.78	$258.35M ₿12.16K	$107.91M ₿4.18K
409	Threshold Network T	$0.009378 ₿0.00000067	-0.10	$104.91M ₿6.56K	$0.009459 ₿0.00000072	$0.009371 ₿0.00000067	$2.64M ₿595.3	$104.91M ₿7.5K	$104.91M ₿6.56K
415	Sad Coin SAD	$0.09741	-14.33	$102.61M	$0.1217	$0.09728	$1.41M	$102.61M	$102.61M
422	Wrapped Glue WGLUE	$0.1014	0.79	$100.21M	$0.1014 ₿0.	$0.1003 ₿0.	$2.97 ₿0	$100.21M	$100.21M
426	TDCCP TDCCP	$0.1523	0.54	$97.69M	$0.1543	$0.1502	$377.2K	$97.69M	$97.69M
428	CASH CASH	$1	0.04	$97.57M	$1.01	$0.999	$7.89M	$97.57M	$97.57M
431	Wrapped Savings rUSD WSRUSD	$1.04	0	$95.39M	$0	$0	$6.07	$95.39M	$95.39M
438	Jelly-My-Jelly JELLYJELLY	$0.09295	-8.53	$93.45M	$0.1112	$0.09149	$46.8M	$93.45M	$93.45M
442	ORDI ORDI	$4.43 ₿0.0010	3.76	$92.92M ₿21.06K	$4.82 ₿0.0010	$4.22 ₿0.00098	$59.34M ₿4.63K	$92.92M ₿21.06K	$92.92M ₿21.06K
450	Melania Meme MELANIA	$0.1019	-0.83	$89.82M	$0.1051	$0.101	$3.8M	$101.78M	$89.82M
454	Popcat POPCAT	$0.09022 ₿0.0000031	3.00	$88.34M ₿3.11K	$0.09275 ₿0.0000035	$0.0871 ₿0.0000031	$17.28M ₿192.09	$88.34M ₿3.11K	$88.34M ₿3.11K
461	Non-Playable Coin NPC	$0.01082 ₿0.000000083	-2.66	$87.21M ₿665.72	$0.01114 ₿0.000000084	$0.01065 ₿0.000000057	$5.64M ₿18.2	$87.21M ₿665.72	$87.21M ₿665.72
464	c8ntinuum CTM	$0.1045	-0.15	$86.23M	$0.1065 ₿0.	$0.1038 ₿0.	$1.01M ₿0	$92.91M	$86.23M
468	VanEck Treasury Fund VBILL	$1	0	$85.4M	$1	$1	$0	$85.4M	$85.4M
471	deBridge DBR	$0.02036	-2.69	$84.18M	$0.02098	$0.02036	$5.32M	$204.41M	$84.18M
478	Zignaly ZIG	$0.05846 ₿0.0000014	-5.63	$82.42M ₿2.08K	$0.06424 ₿0.0000015	$0.05847 ₿0.0000014	$3.34M ₿151.07	$114.3M ₿2.88K	$82.42M ₿2.08K
481	Sushi SUSHI	$0.2991 ₿0.000022	1.06	$81.79M ₿4.28K	$0.3052 ₿0.000023	$0.2939 ₿0.000022	$12.18M ₿600.05	$86.19M ₿5.55K	$81.79M ₿4.28K
485	Bio Protocol BIO	$0.04578	5.03	$81.07M	$0.04759	$0.04324	$33.05M	$152.09M	$81.07M
489	cat in a dogs world MEW	$0.0009007 ₿0.000000054	1.42	$80.34M ₿4.85K	$0.0009123 ₿0.000000057	$0.0008787 ₿0.000000051	$15.39M ₿581.86	$80.34M ₿4.85K	$80.34M ₿4.85K
497	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.37	$76.99M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$17.52M ₿0	$76.99M ₿177.18	$76.99M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}