Топ Solana Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Solana Экосистема

Solana Экосистема (4240)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$149.9B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$58.03B ₿849.82K	$149.9B ₿1.58M	$149.9B ₿1.58M
6	Solana SOL	$173.49 ₿0.0024	0.46	$90.09B ₿1.08M	$174.51 ₿0.0025	$169.18 ₿0.0024	$4.16B ₿49.13K	$104.22B ₿1.4M	$90.09B ₿1.08M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$60.81B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$7.69B ₿97.15K	$60.83B ₿474.09K	$60.81B ₿474.25K
14	ChainLink LINK	$17.18 ₿0.00025	7.04	$11.27B ₿147.73K	$17.17 ₿0.00025	$15.92 ₿0.00024	$674.91M ₿5.73K	$17.15B ₿251.62K	$11.27B ₿147.73K
23	USDS USDS	$1	0.01*	$8.01B	$1	$0.9998	$9.44M	$8.01B	$8.01B
34	Coinbase Wrapped BTC CBBTC	$103,558	0.54	$4.72B	$104,015	$102,695	$367.29M	$4.72B	$4.72B
35	Ethena USDe USDE	$1 ₿0.000014	-0.04	$4.66B ₿34.16K	$1 ₿0.000014	$0.9993 ₿0.000014	$160.14M ₿3.35K	$4.66B ₿34.16K	$4.66B ₿34.16K
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
50	Official Trump TRUMP	$14.38	0.82	$2.87B	$15.1	$13.83	$1.61B	$14.36B	$2.87B
53	Render Token RENDER	$5.41 ₿0.00013	8.75	$2.8B ₿50.39K	$5.41 ₿0.00013	$4.93 ₿0.00013	$354.4M ₿2.07K	$2.88B ₿70.21K	$2.8B ₿50.39K
70	Bonk BONK	$0.0000233 ₿0.00000000031	6.96	$1.8B ₿20.66K	$0.00002328 ₿0.00000000032	$0.00002144 ₿0.00000000031	$577.32M ₿1.46K	$2.07B ₿29.24K	$1.8B ₿20.66K
72	Jupiter Perpetuals Liquidity Provider Token JLP	$4.56 ₿0.000036	0.92	$1.63B ₿0	$4.57 ₿0.000037	$4.49 ₿0.000035	$104.67M ₿186.03	$1.63B ₿260.12	$1.63B ₿0
73	Jupiter JUP	$0.5531 ₿0.000018	2.80	$1.6B ₿25.28K	$0.5712 ₿0.000020	$0.5213 ₿0.000018	$149.63M ₿2.35K	$3.87B ₿187.28K	$1.6B ₿25.28K
81	Binance Staked SOL BNSOL	$181.94	0.36	$1.42B	$183.2	$177.26	$5.92M	$1.42B	$1.42B
86	Fartcoin FARTCOIN	$1.34	-3.36	$1.34B	$1.42	$1.3	$246.98M	$1.34B	$1.34B
91	Virtuals Protocol VIRTUAL	$1.99 ₿0.0000025	0.45	$1.29B ₿2.47K	$2.03 ₿0.0000026	$1.9 ₿0.0000023	$384.09M ₿22.06	$1.98B ₿2.47K	$1.29B ₿2.47K
94	The Graph GRT	$0.1228 ₿0.0000046	10.73	$1.17B ₿44.46K	$0.1228 ₿0.0000049	$0.1107 ₿0.0000046	$88.33M ₿1.35K	$1.32B ₿50.71K	$1.17B ₿44.46K
103	dogwifhat WIF	$0.9449 ₿0.000049	28.25	$940.58M ₿49.99K	$0.9565 ₿0.000056	$0.7356 ₿0.000049	$1.14B ₿7.3K	$940.58M ₿49.99K	$940.58M ₿49.99K
105	PayPal USD PYUSD	$1 ₿0.000014	0.01*	$930.11M ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$11.4M ₿76.24	$930.11M ₿2.83K	$930.11M ₿2.83K
107	Marinade staked SOL MSOL	$223.69 ₿0.0028	0.31	$927.08M ₿15.18K	$225.16 ₿0.0030	$218.18 ₿0.0028	$22.43M ₿73.52	$927.12M ₿15.18K	$927.08M ₿15.18K
109	Raydium RAY	$3.07 ₿0.000027	8.01	$890.63M ₿7.33K	$3.09 ₿0.000029	$2.82 ₿0.000027	$105.84M ₿352.53	$1.7B ₿15.49K	$890.63M ₿7.33K
110	Jupiter Staked SOL JUPSOL	$191.86	0.38	$882.1M	$193.18	$187.04	$10.25M	$882.1M	$882.1M
111	Pudgy Penguins PENGU	$0.01395	-4.47	$876.35M	$0.01465	$0.01351	$259.95M	$1.07B	$876.35M
129	Helium HNT	$4.17 ₿0.000079	3.33	$760.01M ₿12.94K	$4.18 ₿0.000082	$3.96 ₿0.000078	$8.15M ₿718.39	$929.81M ₿17.65K	$760.01M ₿12.94K
132	SPX6900 SPX	$0.7653 ₿0.000000054	10.90	$712.07M ₿50.44	$0.7655 ₿0.000000070	$0.685 ₿0.000000054	$28.5M ₿2.04	$712.07M ₿50.44	$712.07M ₿50.44
137	Pyth Network PYTH	$0.1904 ₿0.000010	-4.27	$689.81M ₿16.31K	$0.1989 ₿0.000011	$0.1828 ₿0.000010	$107.62M ₿1.09K	$1.9B ₿108.72K	$689.81M ₿16.31K
138	Jito JTO	$2.08 ₿0.000052	6.64	$677.78M ₿6.2K	$2.21 ₿0.000058	$1.95 ₿0.000051	$96.91M ₿2.28K	$2.08B ₿52.91K	$677.78M ₿6.2K
147	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.15	$589.5M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$4.29M ₿1.42	$640.34M ₿1.69K	$589.5M ₿1.69K
154	OUSG OUSG	$111 ₿0.0015	0	$545.12M ₿0	$111 ₿0.0015	$111 ₿0.0014	$0 ₿0	$545.12M	$545.12M ₿0
163	Popcat POPCAT	$0.5262 ₿0.0000031	2.63	$515.57M ₿3.11K	$0.5532 ₿0.0000035	$0.4969 ₿0.0000031	$156.9M ₿192.09	$515.57M ₿3.11K	$515.57M ₿3.11K
174	tBTC TBTC	$103,151 ₿1.00030	0.19	$483.41M ₿2.51K	$103,816 ₿1.010	$102,462 ₿0.99	$15.39M ₿11.52	$483.41M ₿2.51K	$483.41M ₿2.51K
175	Wormhole W	$0.1039 ₿0.000011	5.28	$474.92M ₿21.52K	$0.104 ₿0.000012	$0.09749 ₿0.000011	$65.81M ₿4.68K	$1.04B ₿119.53K	$474.92M ₿21.52K
179	Akash Network AKT	$1.87 ₿0.000058	2.59	$462.31M ₿13.59K	$1.87 ₿0.000060	$1.76 ₿0.000058	$20.81M ₿109.29	$463.89M ₿13.7K	$462.31M ₿13.59K
183	Grass GRASS	$1.65	1.91	$455.17M	$1.71	$1.62	$36.59M	$1.65B	$455.17M
189	Saros SAROS	$0.1636 ₿0.00000010	5.78	$429.62M ₿283.21	$0.1667 ₿0.00000011	$0.1544 ₿0.00000010	$21.54M ₿55.72	$1.64B ₿1.08K	$429.62M ₿283.21
199	ai16z AI16Z	$0.3498	-2.88	$384.85M	$0.3683	$0.3331	$134.16M	$384.85M	$384.85M
203	Dog (Bitcoin) DOG	$0.003774	10.75	$376.96M	$0.003926	$0.003385	$25.14M	$376.96M	$376.96M
218	Peanut the Squirrel PNUT	$0.3392	-13.04	$338.72M	$0.3964	$0.3234	$740.46M	$338.72M	$338.72M
228	Aethir ATH	$0.0378	6.91	$320.33M	$0.03788	$0.03504	$36.79M	$1.59B	$320.33M
229	cat in a dogs world MEW	$0.003598 ₿0.000000054	1.43	$319.27M ₿4.85K	$0.003699 ₿0.000000057	$0.003446 ₿0.000000051	$78.33M ₿581.86	$319.27M ₿4.85K	$319.27M ₿4.85K
232	Frax FRAX	$1 ₿0.000014	0.02	$315.26M ₿9.54K	$1 ₿0.000014	$0.9997 ₿0.000014	$9.35M ₿607.03	$315.26M ₿9.54K	$315.26M ₿9.54K
240	Baby Doge Coin BABYDOGE	$0.000000001796 ₿0.000000000000028	14.07	$296.67M ₿4.18K	$0.000000002019 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$99.69M ₿51.78	$750.52M ₿12.16K	$296.67M ₿4.18K
249	Global Dollar USDG	$0.9999	0.02	$284.9M	$1	$0.9995	$4.94M	$284.9M	$284.9M
254	Gigachad GIGA	$0.02909 ₿0.000000018	21.08	$285.23M ₿172.88	$0.0297 ₿0.000000022	$0.02359 ₿0.000000016	$29.24M ₿3.62	$285.23M ₿172.88	$285.23M ₿172.88
266	Solayer LAYER	$1.22	0.78	$255.36M	$1.34	$1.19	$537.9M	$1.22B	$255.36M
273	Drift Staked SOL DSOL	$191.52	0.58	$246.58M	$193.91	$187.72	$236.22K	$246.58M	$246.58M
276	Basic Attention Token BAT	$0.1639 ₿0.0000044	2.82	$245.38M ₿6.64K	$0.1659 ₿0.0000047	$0.1594 ₿0.0000044	$19.86M ₿1.23K	$246.09M ₿6.67K	$245.38M ₿6.64K
278	CHEX Token CHEX	$0.2406 ₿0.0000036	0.44	$239.76M ₿3.61K	$0.2461 ₿0.0000036	$0.2279 ₿0.0000033	$2.5M ₿29.36	$239.76M ₿3.61K	$239.76M ₿3.61K
279	SwissBorg BORG	$0.2475 ₿0.0000036	2.92	$243.36M ₿3.62K	$0.2522 ₿0.0000038	$0.2236 ₿0.0000035	$101.46K ₿25.58	$243.36M ₿3.62K	$243.36M ₿3.62K
282	Bybit Staked SOL BBSOL	$186.01	1.10	$238.77M	$187.93	$182.4	$1.54M	$238.77M	$238.77M
285	Frax Share FRAX	$2.59 ₿0.000097	6.24	$232.85M ₿7.69K	$2.62 ₿0.00010	$2.43 ₿0.000096	$18.49M ₿340.69	$258.12M ₿9.72K	$232.85M ₿7.69K
288	Daku DAKU	$0.2304	4.64	$228.78M	$0.2309	$0.219	$141.29K	$228.78M	$228.78M
289	EURC EURC	$1.13 ₿0.000015	-0.08	$230.41M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$25.1M ₿24.04	$230.41M ₿765.5	$230.41M ₿765.5
301	Drift Protocol DRIFT	$0.6933	-0.93	$207.4M	$0.7275	$0.6815	$38.2M	$693.85M	$207.4M
310	ORDI ORDI	$9.58 ₿0.0010	4.31	$201.24M ₿21.06K	$10.16 ₿0.0010	$9.12 ₿0.00098	$107.54M ₿4.63K	$201.24M ₿21.06K	$201.24M ₿21.06K
316	aixbt by Virtuals AIXBT	$0.2121	2.59	$196.35M	$0.2293	$0.2056	$132.17M	$212.19M	$196.35M
317	Solana Swap SOS	$0.1933	0.12	$193.43M	$0.1966	$0.1903	$4.71M	$193.43M	$193.43M
319	Threshold Network T	$0.01894 ₿0.00000067	1.80	$191.83M ₿6.56K	$0.01909 ₿0.00000072	$0.01854 ₿0.00000067	$11.65M ₿595.3	$211.27M ₿7.5K	$191.83M ₿6.56K
330	GMT GMT	$0.06296 ₿0.0000042	3.53	$180.9M ₿8.25K	$0.06449 ₿0.0000046	$0.06082 ₿0.0000041	$36.94M ₿2.37K	$322.41M ₿22.95K	$180.9M ₿8.25K
336	Orca ORCA	$2.91 ₿0.000044	1.67	$174.41M ₿2.23K	$2.97 ₿0.000048	$2.85 ₿0.000044	$30.28M ₿47.88	$218.16M ₿4.47K	$174.41M ₿2.23K
338	WOO Network WOO	$0.09033 ₿0.0000058	5.69	$172.64M ₿10.85K	$0.09047 ₿0.0000061	$0.0853 ₿0.0000058	$15.02M ₿352.03	$199.72M ₿13.1K	$172.64M ₿10.85K
339	TDCCP TDCCP	$0.2765	-3.80	$177.02M	$0.4105	$0.2268	$25.07M	$177.02M	$177.02M
343	MEOW MEOW	$0.001683	-2.06	$150.72M	$0.001746	$0.001629	$187.96K	$150.72M	$150.72M
348	Metaplex MPLX	$0.2121 ₿0.0000053	-2.61	$167.58M ₿2.37K	$0.2255 ₿0.0000059	$0.2082 ₿0.0000050	$7.65M ₿30.64	$212.17M ₿5.34K	$167.58M ₿2.37K
349	Magic Eden ME	$1.09	2.06	$162.98M	$1.12	$1.07	$38.3M	$1.09B	$162.98M
357	io.net IO	$1.02	1.78	$159.71M	$1.07	$0.9882	$60.63M	$815.7M	$159.71M
365	Sushi SUSHI	$0.8105 ₿0.000022	5.85	$156.34M ₿4.28K	$0.8241 ₿0.000023	$0.761 ₿0.000022	$62.62M ₿600.05	$229.04M ₿5.55K	$156.34M ₿4.28K
376	Rollbit Coin RLB	$0.07149 ₿0.0000017	1.51	$151.05M ₿4.95K	$0.07269 ₿0.0000017	$0.06999 ₿0.0000016	$559.64K ₿23.48	$151.05M ₿4.95K	$151.05M ₿4.95K
377	Goatseus Maximus GOAT	$0.1493	19.54	$149.43M	$0.1796	$0.1249	$263.78M	$149.43M	$149.43M
378	Non-Playable Coin NPC	$0.01805 ₿0.000000083	7.80	$145.41M ₿665.72	$0.01801 ₿0.000000084	$0.01659 ₿0.000000057	$4.82M ₿18.2	$145.41M ₿665.72	$145.41M ₿665.72
379	Melania Meme MELANIA	$0.3696	-1.48	$146.23M	$0.3814	$0.3547	$35.55M	$369.49M	$146.23M
387	Bio Protocol BIO	$0.08658	3.36	$144.2M	$0.09178	$0.0833	$44.52M	$286.58M	$144.2M
389	BOOK OF MEME BOME	$0.002074 ₿0.00000018	5.54	$142.97M ₿10.32K	$0.002267 ₿0.00000018	$0.001946 ₿0.00000017	$147.64M ₿5.7K	$142.97M ₿12.9K	$142.97M ₿10.32K
393	Zignaly ZIG	$0.104 ₿0.0000014	18.34	$148.55M ₿2.08K	$0.1056 ₿0.0000015	$0.08633 ₿0.0000014	$6.64M ₿151.07	$206.02M ₿2.88K	$148.55M ₿2.08K
394	Zebec Network ZBCN	$0.001877	-6.79	$147.9M	$0.002113	$0.001866	$14.43M	$188.07M	$147.9M
399	GOHOME GOHOME	$262.1	-1.50	$137.49M	$269.8	$261.13	$8.25M	$2.62B	$137.49M
404	Clearpool CPOOL	$0.1675 ₿0.0000033	4.71	$127.36M ₿1.5K	$0.168 ₿0.0000038	$0.1598 ₿0.0000033	$8.36M ₿52.84	$167.59M ₿3.36K	$127.36M ₿1.5K
418	Wrapped fragSOL WFRAGSOL	$180.16	0.70	$125.1M	$180.83	$176.45	$928.15K	$125.1M	$125.1M
422	Waves WAVES	$1.23 ₿0.000044	2.16	$122.51M ₿4.45K	$1.24 ₿0.000048	$1.2 ₿0.000044	$14.92M ₿687.05	$122.51M ₿4.45K	$122.51M ₿4.45K
425	Kamino KMNO	$0.08452	2.35	$120.42M	$0.08628	$0.08024	$23.77M	$844.85M	$120.42M
428	Delysium AGI	$0.07301 ₿0.0000048	2.94	$120.99M ₿3.29K	$0.07424 ₿0.0000054	$0.07087 ₿0.0000048	$5.89M ₿152.15	$218.42M ₿14.52K	$120.99M ₿3.29K
429	Hivemapper HONEY	$0.0278 ₿0.0000017	2.47	$119.83M ₿2.24K	$0.02787 ₿0.0000018	$0.02654 ₿0.0000017	$896.54K ₿26.07	$179.23M ₿10.89K	$119.83M ₿2.24K
435	Alchemist AI ALCH	$0.1417	-17.42	$120.18M	$0.1843	$0.1289	$69.15M	$141.38M	$120.18M
439	Moo Deng MOODENG	$0.1144	-18.09	$113.55M	$0.1481	$0.1127	$378.03M	$113.55M	$113.55M
450	Sonic SVM SONIC	$0.3146	-0.92	$113.08M	$0.3371	$0.3055	$88.52M	$753.9M	$113.08M
462	Zeus Network ZEUS	$0.2898 ₿0.000011	-0.81	$111.14M ₿0	$0.3128 ₿0.000014	$0.2839 ₿0.000011	$7.5M ₿524.14	$290.35M ₿11.81K	$111.14M ₿0
467	Audius AUDIO	$0.08136 ₿0.0000038	3.55	$107.64M ₿4.63K	$0.0818 ₿0.0000040	$0.07832 ₿0.0000037	$13.45M ₿123.83	$107.64M ₿4.7K	$107.64M ₿4.63K
482	Solayer Staked SOL SSOL	$185.69	0.55	$105.71M	$188	$182.08	$584.83K	$105.71M	$105.71M
484	CARV CARV	$0.4009	0.69	$104.38M	$0.4071	$0.3915	$12.9M	$400.15M	$104.38M
525	Civic CVC	$0.1167 ₿0.0000027	2.56	$93.66M ₿2.25K	$0.118 ₿0.0000029	$0.1137 ₿0.0000027	$10.54M ₿173.1	$116.78M ₿2.8K	$93.66M ₿2.25K
540	PONKE PONKE	$0.1657 ₿0.00000082	5.60	$92.15M ₿412.31	$0.1808 ₿0.00000096	$0.155 ₿0.00000082	$28.53M ₿46.19	$92.16M ₿458.12	$92.15M ₿412.31
543	Hey Anon ANON	$6.48	10.30	$85.88M	$6.64	$5.85	$13.51M	$136.06M	$85.88M
544	Dogelon Mars ELON	$0.0000001613 ₿0.0000000000036	11.94	$88.73M ₿1.99K	$0.0000001621 ₿0.0000000000040	$0.0000001441 ₿0.0000000000036	$14.06M ₿63.68	$161.42M ₿3.63K	$88.73M ₿1.99K
549	AI Rig Complex ARC	$0.08528	15.49	$85.24M	$0.09323	$0.07305	$29.68M	$85.24M	$85.24M
550	GRIFFAIN GRIFFAIN	$0.08564	0.96	$85.58M	$0.09356	$0.08146	$29.39M	$85.58M	$85.58M
552	Renzo Restaked SOL EZSOL	$205.64	-0.02	$82.92M	$208.34	$202.55	$1.59M	$82.92M	$82.92M
553	Ava AI AVA	$0.0896	-6.13	$89.82M	$0.09723	$0.08416	$28.94M	$89.82M	$89.82M
554	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01204 ₿0.00000011	$0.01146 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
573	Nosana NOS	$0.9613 ₿0.000042	12.49	$79.96M ₿3.53K	$0.9951 ₿0.000044	$0.8546 ₿0.000041	$1.41M ₿23.57	$95.88M ₿4.24K	$79.96M ₿3.53K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}