Топ Solana Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Solana Экосистема

Solana Экосистема (4851)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	-0.01*	$158.65B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$43.87B ₿849.82K	$158.65B ₿1.58M	$158.65B ₿1.58M
6	Solana SOL	$149.2 ₿0.0024	-1.82	$79.89B ₿1.08M	$153.21 ₿0.0025	$147.99 ₿0.0024	$4.34B ₿49.13K	$90.21B ₿1.4M	$79.89B ₿1.08M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$61.97B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$6.79B ₿97.15K	$61.97B ₿474.09K	$61.97B ₿474.25K
12	Wrapped Bitcoin WBTC	$108,102 ₿1.00071	-0.93	$13.91B ₿155.34K	$109,221 ₿1.0029	$107,447 ₿0.99	$159.48M ₿4.38K	$13.91B ₿155.34K	$13.91B ₿155.34K
17	ChainLink LINK	$13.3 ₿0.00025	-1.74	$9.02B ₿147.73K	$13.67 ₿0.00025	$13.21 ₿0.00024	$294.02M ₿5.73K	$13.3B ₿251.62K	$9.02B ₿147.73K
21	USDS USDS	$0.9998	0.01*	$7.39B	$1	$0.9996	$4.06M	$7.39B	$7.39B
31	Coinbase Wrapped BTC CBBTC	$108,163	-0.82	$5.38B	$109,275	$107,543	$237.36M	$5.38B	$5.38B
32	Ethena USDe USDE	$1 ₿0.000014	0.09	$5.31B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$109.99M ₿3.35K	$5.31B ₿34.16K	$5.31B ₿34.16K
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
45	Jito Staked SOL JITOSOL	$181.4 ₿0.0026	-1.79	$2.64B ₿0	$186.18 ₿0.0028	$179.57 ₿0.0026	$23.14M ₿165.53	$2.64B	$2.64B ₿0
58	Bonk BONK	$0.00002322 ₿0.00000000031	5.86	$1.8B ₿20.66K	$0.00002337 ₿0.00000000032	$0.00002131 ₿0.00000000031	$1.04B ₿1.46K	$2.06B ₿29.24K	$1.8B ₿20.66K
61	Official Trump TRUMP	$8.52	-1.81	$1.7B	$8.67	$8.49	$147.63M	$8.51B	$1.7B
65	Render Token RENDER	$3.14 ₿0.00013	-2.75	$1.63B ₿50.39K	$3.24 ₿0.00013	$3.11 ₿0.00013	$54.93M ₿2.07K	$1.67B ₿70.21K	$1.63B ₿50.39K
71	Jupiter Perpetuals Liquidity Provider Token JLP	$4.48 ₿0.000036	-0.81	$1.52B ₿0	$4.52 ₿0.000037	$4.46 ₿0.000035	$33.35M ₿186.03	$1.52B ₿260.12	$1.52B ₿0
78	Binance Staked SOL BNSOL	$158.41	-1.62	$1.39B	$162.44	$156.9	$2.03M	$1.39B	$1.39B
80	Jupiter JUP	$0.4301 ₿0.000018	-3.59	$1.29B ₿25.28K	$0.4492 ₿0.000020	$0.4284 ₿0.000018	$36.9M ₿2.35K	$3.01B ₿187.28K	$1.29B ₿25.28K
84	SPX6900 SPX	$1.24 ₿0.000000054	-8.39	$1.15B ₿50.44	$1.38 ₿0.000000070	$1.23 ₿0.000000054	$51.59M ₿2.04	$1.15B ₿50.44	$1.15B ₿50.44
87	Fartcoin FARTCOIN	$1.08	-6.70	$1.08B	$1.21	$1.06	$248.27M	$1.08B	$1.08B
95	Virtuals Protocol VIRTUAL	$1.47 ₿0.0000025	-6.08	$960.75M ₿2.47K	$1.56 ₿0.0000026	$1.47 ₿0.0000023	$127.35M ₿22.06	$1.47B ₿2.47K	$960.75M ₿2.47K
97	SyrupUSDC SYRUPUSDC	$1.11	-0.01*	$955.49M	$1.11	$1.11	$6.39M	$955.23M	$955.49M
99	Pudgy Penguins PENGU	$0.01483	-3.12	$935.46M	$0.01532	$0.01437	$186.98M	$1.14B	$935.46M
104	PayPal USD PYUSD	$0.9998 ₿0.000014	0.05	$890.83M ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$25.06M ₿76.24	$890.83M ₿2.83K	$890.83M ₿2.83K
108	dogwifhat WIF	$0.8455 ₿0.000049	-3.42	$843.72M ₿49.99K	$0.8755 ₿0.000056	$0.8283 ₿0.000049	$328.93M ₿7.3K	$843.72M ₿49.99K	$843.72M ₿49.99K
112	The Graph GRT	$0.08256 ₿0.0000046	-2.14	$815.31M ₿44.46K	$0.08546 ₿0.0000049	$0.08179 ₿0.0000046	$29.17M ₿1.35K	$891.68M ₿50.71K	$815.31M ₿44.46K
113	Jupiter Staked SOL JUPSOL	$167.48	-1.78	$777.33M	$171.77	$165.85	$3.91M	$777.33M	$777.33M
117	Marinade staked SOL MSOL	$195.09 ₿0.0028	-1.79	$742.76M ₿15.18K	$200.3 ₿0.0030	$193.24 ₿0.0028	$11.35M ₿73.52	$742.76M ₿15.18K	$742.76M ₿15.18K
119	OUSG OUSG	$111.71 ₿0.0015	0.02	$709.44M ₿0	$111.71 ₿0.0015	$111.69 ₿0.0014	$0 ₿0	$709.44M	$709.44M ₿0
125	Jito JTO	$1.85 ₿0.000052	-3.84	$639.54M ₿6.2K	$1.93 ₿0.000058	$1.82 ₿0.000051	$37.66M ₿2.28K	$1.85B ₿52.91K	$639.54M ₿6.2K
126	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.02	$634.03M ₿1.69K	$1.09 ₿0.000015	$1.08 ₿0.000014	$501.35K ₿1.42	$684.72M ₿1.69K	$634.03M ₿1.69K
132	Saros SAROS	$0.226 ₿0.00000010	-0.63	$592.89M ₿283.21	$0.2366 ₿0.00000011	$0.2253 ₿0.00000010	$10.76M ₿55.72	$2.26B ₿1.08K	$592.89M ₿283.21
139	Raydium RAY	$2.15 ₿0.000027	-3.21	$575.15M ₿7.33K	$2.22 ₿0.000029	$2.1 ₿0.000027	$64.59M ₿352.53	$1.19B ₿15.49K	$575.15M ₿7.33K
141	tBTC TBTC	$107,922 ₿1.00030	-0.77	$566.13M ₿2.51K	$109,188 ₿1.010	$107,254 ₿0.99	$10.17M ₿11.52	$566.13M ₿2.51K	$566.13M ₿2.51K
149	Pyth Network PYTH	$0.0951 ₿0.000010	-3.88	$546.38M ₿16.31K	$0.09952 ₿0.000011	$0.09423 ₿0.000010	$22.67M ₿1.09K	$950.24M ₿108.72K	$546.38M ₿16.31K
165	Helium HNT	$2.4 ₿0.000079	4.70	$443.28M ₿12.94K	$2.47 ₿0.000082	$2.29 ₿0.000078	$11.13M ₿718.39	$535.19M ₿17.65K	$443.28M ₿12.94K
172	Dog (Bitcoin) DOG	$0.004299	-5.69	$429M	$0.004635	$0.004209	$21.68M	$429M	$429M
207	Grass GRASS	$1.17	2.55	$335.84M	$1.24	$1.14	$64.81M	$1.17B	$335.84M
213	Frax FRAX	$0.9989 ₿0.000014	0.04	$314.08M ₿9.54K	$0.9991 ₿0.000014	$0.9983 ₿0.000014	$1.59M ₿607.03	$314.08M ₿9.54K	$314.08M ₿9.54K
214	Global Dollar USDG	$0.9997	0.06	$313.9M	$1	$0.9989	$14.52M	$313.9M	$313.9M
225	Bybit Staked SOL BBSOL	$163.13	-1.72	$298.98M	$167.43	$161.35	$733.87K	$298.98M	$298.98M
226	Wormhole W	$0.06399 ₿0.000011	-3.92	$298.12M ₿21.52K	$0.0668 ₿0.000012	$0.0635 ₿0.000011	$27.01M ₿4.68K	$639.75M ₿119.53K	$298.12M ₿21.52K
233	Akash Network AKT	$1.05 ₿0.000058	-1.43	$285.96M ₿13.59K	$1.08 ₿0.000060	$1.05 ₿0.000058	$5.96M ₿109.29	$289.02M ₿13.7K	$285.96M ₿13.59K
237	Popcat POPCAT	$0.2841 ₿0.0000031	-6.13	$277.74M ₿3.11K	$0.3071 ₿0.0000035	$0.2772 ₿0.0000031	$42.75M ₿192.09	$277.74M ₿3.11K	$277.74M ₿3.11K
249	Aethir ATH	$0.02616	-2.39	$258.98M	$0.02712	$0.02597	$16.01M	$1.1B	$258.98M
254	Useless Coin USELESS	$0.2434	-13.43	$243.43M	$0.2849	$0.2206	$41.29M	$243.43M	$243.43M
257	Drift Staked SOL DSOL	$167.74	-1.83	$241.83M	$172.41	$166.52	$154.8K	$241.83M	$241.83M
261	cat in a dogs world MEW	$0.002659 ₿0.000000054	-4.58	$235.94M ₿4.85K	$0.002795 ₿0.000000057	$0.002628 ₿0.000000051	$27.28M ₿581.86	$235.94M ₿4.85K	$235.94M ₿4.85K
267	Zebec Network ZBCN	$0.002597	-0.64	$223.93M	$0.002694	$0.002485	$18.94M	$259.46M	$223.93M
269	Peanut the Squirrel PNUT	$0.2122	-6.39	$211.93M	$0.2272	$0.2102	$107.08M	$211.93M	$211.93M
270	EURC EURC	$1.17 ₿0.000015	-0.22	$209.9M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$34.79M ₿24.04	$209.9M ₿765.5	$209.9M ₿765.5
279	Baby Doge Coin BABYDOGE	$0.000000001167 ₿0.000000000000028	-0.63	$196.96M ₿4.18K	$0.000000001176 ₿0.000000000000030	$0.000000001122 ₿0.000000000000028	$14.03M ₿51.78	$489.87M ₿12.16K	$196.96M ₿4.18K
286	SwissBorg BORG	$0.1962 ₿0.0000036	1.36	$192.84M ₿3.62K	$0.198 ₿0.0000038	$0.1887 ₿0.0000035	$249.06K ₿25.58	$192.84M ₿3.62K	$192.84M ₿3.62K
293	Basic Attention Token BAT	$0.1255 ₿0.0000044	-1.15	$187.72M ₿6.64K	$0.1273 ₿0.0000047	$0.125 ₿0.0000044	$8.87M ₿1.23K	$188.26M ₿6.67K	$187.72M ₿6.64K
297	Frax Share FRAX	$1.96 ₿0.000097	-0.57	$178.08M ₿7.69K	$1.98 ₿0.00010	$1.94 ₿0.000096	$6.22M ₿340.69	$194.96M ₿9.72K	$178.08M ₿7.69K
299	Moo Deng MOODENG	$0.1778	-4.72	$175.86M	$0.1871	$0.1748	$89.94M	$175.86M	$175.86M
316	ai16z AI16Z	$0.1481	-6.39	$162.9M	$0.16	$0.147	$55.04M	$162.9M	$162.9M
322	Wrapped fragSOL WFRAGSOL	$157.31	-2.05	$158.81M	$162.11	$156.04	$645.45K	$158.58M	$158.81M
324	Rekt REKT	$0.0000003738	9.09	$157.24M	$0.0000003771	$0.0000003427	$12.85M	$157.24M	$157.24M
326	Threshold Network T	$0.01548 ₿0.00000067	-1.12	$156.83M ₿6.56K	$0.01571 ₿0.00000072	$0.01529 ₿0.00000067	$11.34M ₿595.3	$172.7M ₿7.5K	$156.83M ₿6.56K
329	ORDI ORDI	$7.4 ₿0.0010	-3.19	$155.31M ₿21.06K	$7.66 ₿0.0010	$7.36 ₿0.00098	$31.31M ₿4.63K	$155.31M ₿21.06K	$155.31M ₿21.06K
342	Gigachad GIGA	$0.01497 ₿0.000000018	-8.19	$143.88M ₿172.88	$0.01647 ₿0.000000022	$0.01466 ₿0.000000016	$5.43M ₿3.62	$143.88M ₿172.88	$143.88M ₿172.88
352	Drift Protocol DRIFT	$0.3989	-0.09	$136M	$0.3993	$0.3867	$13.06M	$398.43M	$136M
365	AUSD AUSD	$0.9996	-0.01*	$129.92M	$1	$0.9988	$89.15M	$129.92M	$129.92M
368	TDCCP TDCCP	$0.2011	-3.25	$128.72M	$0.2085	$0.1972	$631.84K	$128.72M	$128.72M
370	GOHOME GOHOME	$243.71	-0.48	$127.9M	$245.44	$241.85	$7.01M	$2.44B	$127.9M
372	Solayer LAYER	$0.6037	-2.95	$126.77M	$0.6244	$0.6028	$25.08M	$603.67M	$126.77M
373	WOO Network WOO	$0.06625 ₿0.0000058	-2.76	$126.46M ₿10.85K	$0.06884 ₿0.0000061	$0.06608 ₿0.0000058	$6.92M ₿352.03	$146.33M ₿13.1K	$126.46M ₿10.85K
376	GMT GMT	$0.04233 ₿0.0000042	-2.61	$124.23M ₿8.25K	$0.04377 ₿0.0000046	$0.04216 ₿0.0000041	$20.91M ₿2.37K	$215.76M ₿22.95K	$124.23M ₿8.25K
378	Kamino KMNO	$0.05425	-5.28	$122.75M	$0.05737	$0.05415	$9.72M	$542.57M	$122.75M
379	Non-Playable Coin NPC	$0.01514 ₿0.000000083	-1.27	$121.88M ₿665.72	$0.0157 ₿0.000000084	$0.01451 ₿0.000000057	$6.32M ₿18.2	$121.88M ₿665.72	$121.88M ₿665.72
380	Melania Meme MELANIA	$0.1887	-4.38	$121.69M	$0.1982	$0.1877	$8.19M	$188.67M	$121.69M
383	Launch Coin on Believe LAUNCHCOIN	$0.1197	0.83	$119.68M	$0.1246	$0.1022	$39.28M	$119.68M	$119.68M
389	aura AURA	$0.1232	-13.59	$118.74M	$0.1428	$0.122	$6.01M	$118.74M	$118.74M
391	aixbt by Virtuals AIXBT	$0.1231	-8.46	$117.21M	$0.1347	$0.1226	$51.03M	$123.03M	$117.21M
392	Incrypt INC	$0.01813	22.68	$117.07M	$0.01885	$0.01469	$138.16K	$380.58M	$117.07M
393	Zignaly ZIG	$0.08262 ₿0.0000014	-5.14	$116.46M ₿2.08K	$0.0871 ₿0.0000015	$0.0824 ₿0.0000014	$2.31M ₿151.07	$161.5M ₿2.88K	$116.46M ₿2.08K
396	Orca ORCA	$1.92 ₿0.000044	-2.86	$114.88M ₿2.23K	$1.98 ₿0.000048	$1.91 ₿0.000044	$12.47M ₿47.88	$143.7M ₿4.47K	$114.88M ₿2.23K
398	Sushi SUSHI	$0.591 ₿0.000022	-2.91	$113.93M ₿4.28K	$0.6124 ₿0.000023	$0.5877 ₿0.000022	$20.71M ₿600.05	$168.02M ₿5.55K	$113.93M ₿4.28K
400	io.net IO	$0.6656	-3.35	$112.23M	$0.6926	$0.6616	$15.79M	$531.98M	$112.23M
401	Alchemist AI ALCH	$0.1313	-2.14	$111.57M	$0.1358	$0.1307	$15.3M	$131.26M	$111.57M
404	Solayer Staked SOL SSOL	$162.67	-1.97	$111.02M	$167.39	$161.47	$269.46K	$111.02M	$111.02M
410	CHEX Token CHEX	$0.1098 ₿0.0000036	-11.00	$109.8M ₿3.61K	$0.1237 ₿0.0000036	$0.1094 ₿0.0000033	$3.23M ₿29.36	$109.8M ₿3.61K	$109.8M ₿3.61K
413	Magic Eden ME	$0.7255	-2.39	$108.87M	$0.7433	$0.723	$8.48M	$725.3M	$108.87M
414	Apollo Diversified Credit Securitize Fund ACRED	$1,035.8	0.01*	$108.68M	$1,036.83	$1,035.41	$0	$108.68M	$108.68M
416	Zenrock BTC ZENBTC	$107,907	-1.21	$107.91M	$109,837	$107,070	$19.78	$107.91M	$107.91M
425	BOOK OF MEME BOME	$0.001531 ₿0.00000018	-4.44	$105.44M ₿10.32K	$0.001616 ₿0.00000018	$0.001517 ₿0.00000017	$35.25M ₿5.7K	$105.44M ₿12.9K	$105.44M ₿10.32K
440	Onchain Yield Coin ONYC	$1.01	-0.01	$100.76M	$1.01	$1.01	$33.6K	$100.76M	$100.76M
450	Waves WAVES	$0.9612 ₿0.000044	-3.35	$96.16M ₿4.45K	$0.9948 ₿0.000048	$0.9534 ₿0.000044	$11.86M ₿687.05	$96.16M ₿4.45K	$96.16M ₿4.45K
452	Goatseus Maximus GOAT	$0.09592	-3.20	$95.88M	$0.09954	$0.09509	$19.04M	$95.88M	$95.88M
465	Swop SWOP	$0.009244	-0.08	$92.45M	$0.00944	$0.009243	$66.54	$92.45M	$92.45M
466	Rollbit Coin RLB	$0.04509 ₿0.0000017	0.27	$92.03M ₿4.95K	$0.04618 ₿0.0000017	$0.04411 ₿0.0000016	$252.88K ₿23.48	$92.03M ₿4.95K	$92.03M ₿4.95K
472	Clearpool CPOOL	$0.1153 ₿0.0000033	-2.42	$90.17M ₿1.5K	$0.1214 ₿0.0000038	$0.1129 ₿0.0000033	$2.01M ₿52.84	$114.88M ₿3.36K	$90.17M ₿1.5K
473	Six Sigma SIX	$0.06026	-4.32	$90.36M	$0.06476	$0.05943	$112.95K	$90.36M	$90.36M
475	Bio Protocol BIO	$0.04994	-4.87	$90.11M	$0.05264	$0.04962	$10.45M	$165.76M	$90.11M
483	Metaplex MPLX	$0.1058 ₿0.0000053	2.80	$87.88M ₿2.37K	$0.1059 ₿0.0000059	$0.1018 ₿0.0000050	$11.17M ₿30.64	$105.92M ₿5.34K	$87.88M ₿2.37K
490	Delysium AGI	$0.04813 ₿0.0000048	-3.03	$86.03M ₿3.29K	$0.0499 ₿0.0000054	$0.04755 ₿0.0000048	$5.82M ₿152.15	$144.45M ₿14.52K	$86.03M ₿3.29K
502	YU YU	$1	0.02	$84.09M	$1	$0.9994	$2.12M	$84.09M	$84.09M
518	Hivemapper HONEY	$0.01784 ₿0.0000017	-3.74	$80.15M ₿2.24K	$0.01853 ₿0.0000018	$0.01732 ₿0.0000017	$1.13M ₿26.07	$115.42M ₿10.89K	$80.15M ₿2.24K
539	ChainGPT CGPT	$0.09029 ₿0.0000045	-4.34	$76.36M ₿1.99K	$0.09477 ₿0.0000047	$0.08968 ₿0.0000044	$8.89M ₿126.9	$90.12M ₿4.56K	$76.36M ₿1.99K
545	Civic CVC	$0.09414 ₿0.0000027	3.50	$75.53M ₿2.25K	$0.09508 ₿0.0000029	$0.0896 ₿0.0000027	$31.1M ₿173.1	$94.18M ₿2.8K	$75.53M ₿2.25K
550	FIDA FIDA	$0.07574 ₿0.0000065	-4.68	$75.04M ₿881.67	$0.08037 ₿0.0000068	$0.07558 ₿0.0000064	$12.22M ₿72.38	$75.73M ₿6.55K	$75.04M ₿881.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}