Топ Solana Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Solana Экосистема

Solana Экосистема (4535)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.02	$153.07B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$62.08B ₿849.82K	$153.07B ₿1.58M	$153.07B ₿1.58M
6	Solana SOL	$153.87 ₿0.0024	-6.89	$80.36B ₿1.08M	$165.65 ₿0.0025	$152.78 ₿0.0024	$4.71B ₿49.13K	$92.62B ₿1.4M	$80.36B ₿1.08M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.04B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$7.62B ₿97.15K	$61.04B ₿474.09K	$61.04B ₿474.25K
12	Wrapped Bitcoin WBTC	$103,368 ₿1.00071	-2.56	$13.31B ₿155.34K	$106,183 ₿1.0029	$103,126 ₿0.99	$270.57M ₿4.38K	$13.31B ₿155.34K	$13.31B ₿155.34K
16	ChainLink LINK	$13.53 ₿0.00025	-8.01	$8.89B ₿147.73K	$14.72 ₿0.00025	$13.48 ₿0.00024	$596.13M ₿5.73K	$13.52B ₿251.62K	$8.89B ₿147.73K
23	USDS USDS	$0.9998	0.01*	$7.04B	$1	$0.9995	$11.58M	$7.05B	$7.04B
31	Ethena USDe USDE	$0.9999 ₿0.000014	0.03	$5.36B ₿34.16K	$1 ₿0.000014	$0.9988 ₿0.000014	$151.56M ₿3.35K	$5.36B ₿34.16K	$5.36B ₿34.16K
35	Coinbase Wrapped BTC CBBTC	$103,636	-2.23	$4.48B	$106,390	$103,221	$343.09M	$4.48B	$4.48B
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
45	Jito Staked SOL JITOSOL	$185.56 ₿0.0026	-6.73	$2.92B ₿0	$199.81 ₿0.0028	$183.84 ₿0.0026	$33.86M ₿165.53	$2.92B	$2.92B ₿0
57	Official Trump TRUMP	$10.68	-9.08	$2.14B	$11.76	$10.57	$761.78M	$10.68B	$2.14B
61	Render Token RENDER	$3.68 ₿0.00013	-11.39	$1.9B ₿50.39K	$4.18 ₿0.00013	$3.65 ₿0.00013	$152.83M ₿2.07K	$1.96B ₿70.21K	$1.9B ₿50.39K
71	Jupiter Perpetuals Liquidity Provider Token JLP	$4.42 ₿0.000036	-2.80	$1.53B ₿0	$4.55 ₿0.000037	$4.39 ₿0.000035	$81.2M ₿186.03	$1.53B ₿260.12	$1.53B ₿0
74	Jupiter JUP	$0.5035 ₿0.000018	-11.58	$1.46B ₿25.28K	$0.5695 ₿0.000020	$0.4982 ₿0.000018	$75.89M ₿2.35K	$3.53B ₿187.28K	$1.46B ₿25.28K
77	Binance Staked SOL BNSOL	$162.09	-6.93	$1.36B	$174.4	$161.27	$3.59M	$1.36B	$1.36B
79	Virtuals Protocol VIRTUAL	$1.85 ₿0.0000025	-18.46	$1.22B ₿2.47K	$2.31 ₿0.0000026	$1.82 ₿0.0000023	$348.42M ₿22.06	$1.86B ₿2.47K	$1.22B ₿2.47K
80	Bonk BONK	$0.00001567 ₿0.00000000031	-14.39	$1.21B ₿20.66K	$0.0000183 ₿0.00000000032	$0.00001556 ₿0.00000000031	$228.08M ₿1.46K	$1.39B ₿29.24K	$1.21B ₿20.66K
90	Fartcoin FARTCOIN	$1.02	-12.39	$1.02B	$1.16	$1.01	$239.19M	$1.02B	$1.02B
98	PayPal USD PYUSD	$0.9994 ₿0.000014	-0.01*	$906.14M ₿2.83K	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$15.5M ₿76.24	$906.14M ₿2.83K	$906.14M ₿2.83K
99	SPX6900 SPX	$0.9611 ₿0.000000054	-12.80	$897.16M ₿50.44	$1.16 ₿0.000000070	$0.938 ₿0.000000054	$72.06M ₿2.04	$897.16M ₿50.44	$897.16M ₿50.44
102	The Graph GRT	$0.09075 ₿0.0000046	-11.16	$865.87M ₿44.46K	$0.1021 ₿0.0000049	$0.08991 ₿0.0000046	$80.34M ₿1.35K	$978.26M ₿50.71K	$865.87M ₿44.46K
107	dogwifhat WIF	$0.833 ₿0.000049	-18.94	$832.39M ₿49.99K	$1.03 ₿0.000056	$0.827 ₿0.000049	$397.19M ₿7.3K	$832.39M ₿49.99K	$832.39M ₿49.99K
109	Jupiter Staked SOL JUPSOL	$171.21	-6.77	$826.05M	$184.33	$169.6	$8.34M	$826.05M	$826.05M
116	Marinade staked SOL MSOL	$199.7 ₿0.0028	-6.64	$730.17M ₿15.18K	$214.89 ₿0.0030	$197.97 ₿0.0028	$15.38M ₿73.52	$730.17M ₿15.18K	$730.17M ₿15.18K
123	Raydium RAY	$2.39 ₿0.000027	-14.13	$690.39M ₿7.33K	$2.79 ₿0.000029	$2.38 ₿0.000027	$87.86M ₿352.53	$1.33B ₿15.49K	$690.39M ₿7.33K
127	OUSG OUSG	$111.26 ₿0.0015	0.02	$666.98M ₿0	$111.26 ₿0.0015	$111.23 ₿0.0014	$0 ₿0	$666.98M	$666.98M ₿0
133	Pyth Network PYTH	$0.1113 ₿0.000010	-10.29	$641.48M ₿16.31K	$0.1243 ₿0.000011	$0.1099 ₿0.000010	$49.23M ₿1.09K	$1.12B ₿108.72K	$641.48M ₿16.31K
137	Pudgy Penguins PENGU	$0.009721	-11.46	$610.96M	$0.01112	$0.00968	$115.62M	$745.71M	$610.96M
139	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.30	$582.27M ₿1.69K	$1.13 ₿0.000015	$1.08 ₿0.000014	$151.63K ₿1.42	$632.53M ₿1.69K	$582.27M ₿1.69K
140	Helium HNT	$3.16 ₿0.000079	-9.11	$578.94M ₿12.94K	$3.49 ₿0.000082	$3.15 ₿0.000078	$7.89M ₿718.39	$704.05M ₿17.65K	$578.94M ₿12.94K
147	Jito JTO	$1.56 ₿0.000052	-10.97	$523.15M ₿6.2K	$1.76 ₿0.000058	$1.55 ₿0.000051	$32.74M ₿2.28K	$1.56B ₿52.91K	$523.15M ₿6.2K
152	Saros SAROS	$0.1946 ₿0.00000010	-5.64	$510.84M ₿283.21	$0.2077 ₿0.00000011	$0.194 ₿0.00000010	$9.46M ₿55.72	$1.95B ₿1.08K	$510.84M ₿283.21
157	Grass GRASS	$1.7	-16.61	$489.06M	$2.04	$1.66	$64.61M	$1.7B	$489.06M
158	Zebec Network ZBCN	$0.005997	-10.54	$487.05M	$0.006879	$0.005603	$168.81M	$601.95M	$487.05M
162	tBTC TBTC	$103,589 ₿1.00030	-2.17	$469.99M ₿2.51K	$106,277 ₿1.010	$103,199 ₿0.99	$7.24M ₿11.52	$469.99M ₿2.51K	$469.99M ₿2.51K
166	Aethir ATH	$0.04942	-2.69	$452.18M	$0.05493	$0.04804	$91.42M	$2.09B	$452.18M
179	Dog (Bitcoin) DOG	$0.004038	-12.72	$403.08M	$0.004627	$0.003993	$28.82M	$403.08M	$403.08M
199	Wormhole W	$0.07781 ₿0.000011	-15.64	$358.42M ₿21.52K	$0.0923 ₿0.000012	$0.07729 ₿0.000011	$46.09M ₿4.68K	$778.41M ₿119.53K	$358.42M ₿21.52K
211	Akash Network AKT	$1.23 ₿0.000058	-11.03	$332.36M ₿13.59K	$1.39 ₿0.000060	$1.21 ₿0.000058	$11.44M ₿109.29	$333.1M ₿13.7K	$332.36M ₿13.59K
216	Popcat POPCAT	$0.3365 ₿0.0000031	-14.99	$330.31M ₿3.11K	$0.396 ₿0.0000035	$0.3336 ₿0.0000031	$96.67M ₿192.09	$330.31M ₿3.11K	$330.31M ₿3.11K
221	Frax FRAX	$0.9993 ₿0.000014	0.02	$314.68M ₿9.54K	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$7.3M ₿607.03	$314.68M ₿9.54K	$314.68M ₿9.54K
225	Global Dollar USDG	$0.9999	0.01	$311.36M	$1	$0.9996	$5.68M	$311.36M	$311.36M
233	Bybit Staked SOL BBSOL	$167.34	-6.53	$300.71M	$179.85	$165.54	$2.19M	$300.71M	$300.71M
245	cat in a dogs world MEW	$0.002972 ₿0.000000054	-15.08	$265.96M ₿4.85K	$0.0035 ₿0.000000057	$0.002942 ₿0.000000051	$39.23M ₿581.86	$265.96M ₿4.85K	$265.96M ₿4.85K
248	Drift Staked SOL DSOL	$171.91	-6.77	$256.59M	$185.07	$170.14	$243.95K	$256.59M	$256.59M
250	Frax Share FRAX	$2.8 ₿0.000097	-6.49	$253.92M ₿7.69K	$3.02 ₿0.00010	$2.78 ₿0.000096	$14.32M ₿340.69	$278.9M ₿9.72K	$253.92M ₿7.69K
253	Peanut the Squirrel PNUT	$0.2474	-15.71	$247.43M	$0.2935	$0.2427	$265.57M	$247.43M	$247.43M
273	Baby Doge Coin BABYDOGE	$0.000000001321 ₿0.000000000000028	-12.19	$221.17M ₿4.18K	$0.000000001505 ₿0.000000000000030	$0.000000001308 ₿0.000000000000028	$29.1M ₿51.78	$555.42M ₿12.16K	$221.17M ₿4.18K
275	ai16z AI16Z	$0.1995	-22.27	$219.55M	$0.2567	$0.1963	$122.05M	$219.55M	$219.55M
280	EURC EURC	$1.13 ₿0.000015	-0.02	$213.36M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$43.3M ₿24.04	$213.36M ₿765.5	$213.36M ₿765.5
293	Gigachad GIGA	$0.02079 ₿0.000000018	-24.00	$200.05M ₿172.88	$0.02785 ₿0.000000022	$0.02032 ₿0.000000016	$18.5M ₿3.62	$200.05M ₿172.88	$200.05M ₿172.88
297	CHEX Token CHEX	$0.1954 ₿0.0000036	-10.08	$195.33M ₿3.61K	$0.2176 ₿0.0000036	$0.1953 ₿0.0000033	$1.61M ₿29.36	$195.33M ₿3.61K	$195.33M ₿3.61K
299	SwissBorg BORG	$0.1979 ₿0.0000036	-10.56	$194.61M ₿3.62K	$0.2494 ₿0.0000038	$0.1977 ₿0.0000035	$25.07K ₿25.58	$194.61M ₿3.62K	$194.61M ₿3.62K
300	Basic Attention Token BAT	$0.1294 ₿0.0000044	-4.89	$193.59M ₿6.64K	$0.1363 ₿0.0000047	$0.1259 ₿0.0000044	$30.29M ₿1.23K	$194.15M ₿6.67K	$193.59M ₿6.64K
302	Moo Deng MOODENG	$0.1925	-12.77	$190.59M	$0.2208	$0.1911	$154.79M	$190.59M	$190.59M
313	Drift Protocol DRIFT	$0.5714	-21.66	$174.9M	$0.7347	$0.5656	$63.46M	$571.79M	$174.9M
317	TDCCP TDCCP	$0.2693	-2.93	$172.54M	$0.2825	$0.2646	$317.59K	$172.54M	$172.54M
324	ORDI ORDI	$8.06 ₿0.0010	-18.87	$169.2M ₿21.06K	$9.93 ₿0.0010	$7.96 ₿0.00098	$95.82M ₿4.63K	$169.2M ₿21.06K	$169.2M ₿21.06K
328	Solayer LAYER	$0.7996	-4.58	$167.77M	$0.8493	$0.771	$101.26M	$798.88M	$167.77M
329	SKOR AI SKORAI	$0.2137	-0.53	$167.09M	$0.2171	$0.2	$259.41K	$213.73M	$167.09M
331	Solana Swap SOS	$0.1664	-7.48	$166.41M	$0.1803	$0.1648	$4.21M	$166.41M	$166.41M
338	aixbt by Virtuals AIXBT	$0.1735	-22.19	$162.26M	$0.223	$0.1729	$111.27M	$173.59M	$162.26M
343	Pocket Network POKT	$0.0773 ₿0.0000033	65.82	$157.71M ₿5.59K	$0.09359 ₿0.0000038	$0.04385 ₿0.0000033	$54.79M ₿30.49	$184.34M ₿5.74K	$157.71M ₿5.59K
347	Orca ORCA	$2.56 ₿0.000044	-16.67	$152.99M ₿2.23K	$3.24 ₿0.000048	$2.51 ₿0.000044	$87.62M ₿47.88	$191.37M ₿4.47K	$152.99M ₿2.23K
351	Threshold Network T	$0.01501 ₿0.00000067	-9.77	$152.03M ₿6.56K	$0.01667 ₿0.00000072	$0.01493 ₿0.00000067	$9.1M ₿595.3	$167.45M ₿7.5K	$152.03M ₿6.56K
366	GMT GMT	$0.04828 ₿0.0000042	-10.41	$139.02M ₿8.25K	$0.0539 ₿0.0000046	$0.04779 ₿0.0000041	$33.15M ₿2.37K	$247.08M ₿22.95K	$139.02M ₿8.25K
369	WOO Network WOO	$0.07137 ₿0.0000058	-14.20	$136.61M ₿10.85K	$0.08451 ₿0.0000061	$0.07123 ₿0.0000058	$14.33M ₿352.03	$158.03M ₿13.1K	$136.61M ₿10.85K
371	Zignaly ZIG	$0.0959 ₿0.0000014	-6.77	$135.07M ₿2.08K	$0.1029 ₿0.0000015	$0.09571 ₿0.0000014	$3.28M ₿151.07	$187.31M ₿2.88K	$135.07M ₿2.08K
374	Rollbit Coin RLB	$0.06343 ₿0.0000017	-2.53	$132.09M ₿4.95K	$0.06556 ₿0.0000017	$0.06291 ₿0.0000016	$402.54K ₿23.48	$132.1M ₿4.95K	$132.09M ₿4.95K
375	Wrapped fragSOL WFRAGSOL	$161.88	-6.86	$131.95M	$174.57	$160.27	$801.92K	$131.95M	$131.95M
382	io.net IO	$0.7821	-13.25	$127.45M	$0.9075	$0.7748	$46.43M	$626.6M	$127.45M
387	AUSD AUSD	$0.9996	-0.02	$124.41M	$1	$0.9971	$38.56M	$124.41M	$124.41M
393	GOHOME GOHOME	$233.29	-1.43	$122.46M	$238.03	$231.74	$12.2M	$2.33B	$122.46M
395	Sushi SUSHI	$0.6268 ₿0.000022	-11.44	$120.77M ₿4.28K	$0.7083 ₿0.000023	$0.6226 ₿0.000022	$57.01M ₿600.05	$177.48M ₿5.55K	$120.77M ₿4.28K
397	Launch Coin on Believe LAUNCHCOIN	$0.12	-6.59	$120.25M	$0.1347	$0.1093	$41.42M	$120.25M	$120.25M
398	Magic Eden ME	$0.7943	-10.62	$119.18M	$0.8898	$0.7886	$23.08M	$794.32M	$119.18M
404	BOOK OF MEME BOME	$0.001687 ₿0.00000018	-17.89	$116.45M ₿10.32K	$0.002055 ₿0.00000018	$0.001679 ₿0.00000017	$69.23M ₿5.7K	$116.45M ₿12.9K	$116.45M ₿10.32K
406	Metaplex MPLX	$0.1465 ₿0.0000053	-7.12	$116.58M ₿2.37K	$0.1577 ₿0.0000059	$0.1451 ₿0.0000050	$3.3M ₿30.64	$146.42M ₿5.34K	$116.58M ₿2.37K
409	Melania Meme MELANIA	$0.2864	-21.66	$114.35M	$0.3656	$0.2827	$32.81M	$286.64M	$114.35M
415	Goatseus Maximus GOAT	$0.1115	-16.95	$111.45M	$0.1352	$0.111	$46.52M	$111.45M	$111.45M
420	Hivemapper HONEY	$0.02514 ₿0.0000017	-3.33	$110.07M ₿2.24K	$0.02634 ₿0.0000018	$0.02459 ₿0.0000017	$1.16M ₿26.07	$162.26M ₿10.89K	$110.07M ₿2.24K
424	Non-Playable Coin NPC	$0.01357 ₿0.000000083	-10.71	$109.43M ₿665.72	$0.0152 ₿0.000000084	$0.01354 ₿0.000000057	$3.63M ₿18.2	$109.43M ₿665.72	$109.43M ₿665.72
426	Bio Protocol BIO	$0.06133	-16.75	$108.96M	$0.07367	$0.0603	$30.72M	$203.42M	$108.96M
427	Alchemist AI ALCH	$0.1278	-4.72	$108.64M	$0.135	$0.1216	$35.35M	$127.81M	$108.64M
431	Kamino KMNO	$0.05394	-14.33	$106.63M	$0.06519	$0.05313	$44.25M	$539.59M	$106.63M
434	Waves WAVES	$1.06 ₿0.000044	-9.99	$106.13M ₿4.45K	$1.18 ₿0.000048	$1.05 ₿0.000044	$12.61M ₿687.05	$106.13M ₿4.45K	$106.13M ₿4.45K
441	Civic CVC	$0.1293 ₿0.0000027	-3.37	$103.78M ₿2.25K	$0.1434 ₿0.0000029	$0.1291 ₿0.0000027	$51.15M ₿173.1	$129.4M ₿2.8K	$103.78M ₿2.25K
462	Daku DAKU	$0.1617	-2.58	$97.04M	$0.1667	$0.1609	$148.03K	$97.04M	$97.04M
464	Delysium AGI	$0.05603 ₿0.0000048	-10.62	$96.13M ₿3.29K	$0.06342 ₿0.0000054	$0.05601 ₿0.0000048	$5.16M ₿152.15	$168.12M ₿14.52K	$96.13M ₿3.29K
476	Clearpool CPOOL	$0.1229 ₿0.0000033	-11.18	$93.48M ₿1.5K	$0.1393 ₿0.0000038	$0.1214 ₿0.0000033	$5.51M ₿52.84	$123.01M ₿3.36K	$93.48M ₿1.5K
484	MEOW MEOW	$0.001027	-21.74	$92.51M	$0.001327	$0.001018	$175.47K	$92.51M	$92.51M
492	CARV CARV	$0.3293	-16.59	$91.1M	$0.4048	$0.3218	$28.92M	$329.87M	$91.1M
494	Solayer Staked SOL SSOL	$166.85	-6.67	$89.32M	$179.59	$165.28	$298.89K	$89.32M	$89.32M
497	Audius AUDIO	$0.06676 ₿0.0000038	-7.49	$88.64M ₿4.63K	$0.07324 ₿0.0000040	$0.06586 ₿0.0000037	$13.65M ₿123.83	$88.64M ₿4.7K	$88.64M ₿4.63K
499	ChainGPT CGPT	$0.1067 ₿0.0000045	-14.63	$87.85M ₿1.99K	$0.1258 ₿0.0000047	$0.1058 ₿0.0000044	$29.64M ₿126.9	$106.48M ₿4.56K	$87.85M ₿1.99K
515	Sonic SVM SONIC	$0.2336	-13.15	$84M	$0.2703	$0.2305	$59.29M	$559.98M	$84M
530	Renzo Restaked SOL EZSOL	$185.14	-7.00	$81.38M	$199.31	$183.24	$863.61K	$81.38M	$81.38M
531	Apollo Diversified Credit Securitize Fund ACRED	$1,023.95	-0.01	$81.29M	$1,024.48	$1,022.81	$0	$81.29M	$81.29M
555	BCGame Coin BC	$0.007463	-6.69	$74.53M	$0.00803	$0.007381	$24.94K	$74.53M	$74.53M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01203 ₿0.00000011	$0.01145 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}