Топ Solana Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Solana Экосистема

Solana Экосистема (5644)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000014	0.06	$184.67B ₿1.58M	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$176.68B ₿849.82K	$190.13B ₿1.58M	$184.67B ₿1.58M
6	USD Coin USDC	$0.9995 ₿0.000014	-0.01	$74.02B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$24.47B ₿97.15K	$74.02B ₿474.09K	$74.02B ₿474.25K
7	Solana SOL	$126 ₿0.0024	-4.42	$70.5B ₿1.08M	$131.83 ₿0.0025	$122.66 ₿0.0024	$9.66B ₿49.13K	$77.5B ₿1.4M	$70.5B ₿1.08M
15	Wrapped Bitcoin WBTC	$83,916 ₿1.00071	-1.90	$10.64B ₿155.34K	$85,619 ₿1.0029	$80,907 ₿0.99	$979.2M ₿4.38K	$10.64B ₿155.34K	$10.64B ₿155.34K
20	USDS USDS	$0.9997	-0.01*	$8.92B	$1	$0.998	$10.27M	$8.92B	$8.92B
22	ChainLink LINK	$11.91 ₿0.00025	-6.66	$8.3B ₿147.73K	$12.77 ₿0.00025	$11.69 ₿0.00024	$1.24B ₿5.73K	$11.9B ₿251.62K	$8.3B ₿147.73K
24	Ethena USDe USDE	$0.9987 ₿0.000014	0.06	$7.45B ₿34.16K	$1 ₿0.000014	$0.9949 ₿0.000014	$326.49M ₿3.35K	$7.45B ₿34.16K	$7.45B ₿34.16K
30	Coinbase Wrapped BTC CBBTC	$84,137	-2.12	$6.21B	$85,963	$81,356	$1.09B	$6.21B	$6.21B
36	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.05	$4.34B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$87.6M ₿222.24	$4.34B ₿6.25K	$4.34B ₿0
38	World Liberty Financial WLFI	$0.1447	13.49	$3.95B	$0.1487 ₿0.	$0.1156 ₿0.	$399.01M ₿0	$14.5B	$3.95B
44	PayPal USD PYUSD	$0.9996 ₿0.000014	0.08	$3.61B ₿2.83K	$1 ₿0.000014	$0.9983 ₿0.000014	$251.84M ₿76.24	$3.61B ₿2.83K	$3.61B ₿2.83K
48	USD1 USD1	$0.9988	0.01*	$2.7B	$0.9994	$0.9981	$424.1M	$2.7B	$2.7B
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.33B	$1	$1	$0	$2.33B	$2.33B
62	Jupiter Perpetuals Liquidity Provider Token JLP	$4.44 ₿0.000036	-2.09	$1.79B ₿0	$4.53 ₿0.000037	$4.36 ₿0.000035	$104.1M ₿186.03	$1.79B ₿260.12	$1.79B ₿0
63	Jito Staked SOL JITOSOL	$156.85 ₿0.0026	-4.29	$1.77B ₿0	$163.89 ₿0.0028	$152.4 ₿0.0026	$49.01M ₿165.53	$1.77B	$1.77B ₿0
68	Wrapped SOL SOL	$126.13 ₿0.0024	-4.41	$1.63B ₿0	$131.95 ₿0.	$122.4 ₿0.	$1.13B ₿0	$1.63B	$1.63B ₿0
70	Pump.fun PUMP	$0.002684	-7.73	$1.58B	$0.002919	$0.00262	$230.45M	$2.68B	$1.58B
78	syrupUSDC SYRUPUSDC	$1.14	0.04	$1.29B	$1.14	$1.14	$11.41M	$1.29B	$1.29B
80	Official Trump TRUMP	$6.27	-5.31	$1.25B	$6.63	$6.07	$672.81M	$6.27B	$1.25B
83	Circle USYC USYC	$1.11	0	$1.18B	$0	$0	$332.44	$1.18B	$1.18B
88	Global Dollar USDG	$0.9996	-0.01*	$1.16B	$0.9998	$0.9994	$70.44M	$1.16B	$1.16B
92	Binance Staked SOL BNSOL	$136.39	-4.18	$1.11B	$142.66	$132.63	$5.23M	$1.11B	$1.11B
101	Lombard Staked BTC LBTC	$84,214	-2.13	$970.83M	$86,049	$81,069	$20.46M	$970.83M	$970.83M
107	Solv Protocol BTC SOLVBTC	$83,854 ₿0.93	-1.91	$886.53M ₿0	$85,639 ₿0.98	$80,589 ₿0.90	$2.31M ₿14.67	$886.56M	$886.53M ₿0
108	Render Token RENDER	$1.65 ₿0.00013	-11.63	$857.5M ₿50.39K	$1.88 ₿0.00013	$1.64 ₿0.00013	$130.94M ₿2.07K	$881.9M ₿70.21K	$857.5M ₿50.39K
113	OUSG OUSG	$113.38 ₿0.0015	0.02	$776.6M ₿0	$113.38 ₿0.0015	$113.36 ₿0.0014	$0 ₿0	$776.6M	$776.6M ₿0
117	Jupiter JUP	$0.2351 ₿0.000018	-5.97	$756.93M ₿25.28K	$0.2508 ₿0.000020	$0.2289 ₿0.000018	$49.93M ₿2.35K	$1.65B ₿187.28K	$756.93M ₿25.28K
121	Bonk BONK	$0.000008529 ₿0.00000000031	-10.12	$702.28M ₿20.66K	$0.000009559 ₿0.00000000032	$0.00000847 ₿0.00000000031	$200.82M ₿1.46K	$750.01M ₿29.24K	$702.28M ₿20.66K
122	PancakeSwap Token CAKE	$2.04 ₿0.000055	-6.51	$689.82M ₿13.62K	$2.18 ₿0.000056	$1.98 ₿0.000054	$142.13M ₿1.32K	$718.4M ₿21.18K	$689.82M ₿13.62K
123	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	1.22	$689.32M ₿1.69K	$1.12 ₿0.000015	$1.05 ₿0.000014	$465.27K ₿1.42	$689.82M ₿1.69K	$689.32M ₿1.69K
128	Pudgy Penguins PENGU	$0.01015	-9.99	$640.2M	$0.0113	$0.01001	$286.45M	$811.69M	$640.2M
133	Jupiter Staked SOL JUPSOL	$145.29	-4.20	$597.47M	$151.65	$140.96	$7.34M	$597.47M	$597.47M
135	Virtuals Protocol VIRTUAL	$0.8819 ₿0.0000025	-9.56	$580.1M ₿2.47K	$0.9787 ₿0.0000026	$0.8729 ₿0.0000023	$201.4M ₿22.06	$884.19M ₿2.47K	$580.1M ₿2.47K
145	tBTC TBTC	$83,994 ₿1.00030	-1.89	$526.12M ₿2.51K	$85,906 ₿1.010	$80,431 ₿0.99	$42.03M ₿11.52	$526.12M ₿2.51K	$526.12M ₿2.51K
148	Marinade staked SOL MSOL	$168.99 ₿0.0028	-4.26	$509.76M ₿15.18K	$176.51 ₿0.0030	$163.93 ₿0.0028	$11.48M ₿73.52	$509.76M ₿15.18K	$509.76M ₿15.18K
149	The Graph GRT	$0.04771 ₿0.0000046	-8.71	$506.2M ₿44.46K	$0.05254 ₿0.0000049	$0.04758 ₿0.0000046	$39.34M ₿1.35K	$515.47M ₿50.71K	$506.2M ₿44.46K
155	DoubleZero 2Z	$0.1356	10.01	$471.74M	$0.1715	$0.1123	$139.57M	$1.36B	$471.74M
170	SPX6900 SPX	$0.4461 ₿0.000000054	-7.40	$415.35M ₿50.44	$0.4821 ₿0.000000070	$0.4405 ₿0.000000054	$38.04M ₿2.04	$415.35M ₿50.44	$415.35M ₿50.44
172	Pyth Network PYTH	$0.07166 ₿0.000010	-9.47	$412.06M ₿16.31K	$0.07948 ₿0.000011	$0.07138 ₿0.000010	$38.31M ₿1.09K	$716.62M ₿108.72K	$412.06M ₿16.31K
201	Helium HNT	$1.78 ₿0.000079	-11.27	$331.56M ₿12.94K	$2.01 ₿0.000082	$1.77 ₿0.000078	$14.19M ₿718.39	$396.83M ₿17.65K	$331.56M ₿12.94K
204	Instadapp FLUID	$4.07 ₿0.000028	35.37	$319.88M ₿512.01	$4.49 ₿0.000029	$2.77 ₿0.000028	$154.25M ₿0.61	$412.82M ₿2.85K	$319.88M ₿512.01
205	USX USX	$1	0.07	$316.88M	$1	$0.9997	$11.33M	$316.88M	$316.88M
206	EURC EURC	$1.15 ₿0.000015	-0.23	$316.61M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$36.11M ₿24.04	$316.61M ₿765.5	$316.61M ₿765.5
208	dogwifhat WIF	$0.3128 ₿0.000049	-16.28	$312.94M ₿49.99K	$0.3755 ₿0.000056	$0.31 ₿0.000049	$341.32M ₿7.3K	$312.94M ₿49.99K	$312.94M ₿49.99K
219	Frax FRAX	$0.993 ₿0.000014	-0.07	$284.29M ₿9.54K	$0.9945 ₿0.000014	$0.9864 ₿0.000014	$14.39M ₿607.03	$284.29M ₿9.54K	$284.29M ₿9.54K
225	Raydium RAY	$0.9933 ₿0.000027	-8.15	$266.34M ₿7.33K	$1.08 ₿0.000029	$0.9852 ₿0.000027	$58.31M ₿352.53	$550.98M ₿15.49K	$266.34M ₿7.33K
227	Basic Attention Token BAT	$0.1752 ₿0.0000044	3.07	$262.43M ₿6.64K	$0.18 ₿0.0000047	$0.1632 ₿0.0000044	$49.46M ₿1.23K	$263.18M ₿6.67K	$262.43M ₿6.64K
229	SwissBorg BORG	$0.2564 ₿0.0000036	-4.12	$251.94M ₿3.62K	$0.2702 ₿0.0000038	$0.2359 ₿0.0000035	$2.58M ₿25.58	$251.94M ₿3.62K	$251.94M ₿3.62K
231	APEcoin APE	$0.2766 ₿0.000023	-9.01	$250.96M ₿14.95K	$0.3053 ₿0.000024	$0.274 ₿0.000023	$58.6M ₿1.23K	$276.19M ₿23.81K	$250.96M ₿14.95K
238	Zebec Network ZBCN	$0.002522	1.33	$241.26M	$0.00266	$0.002171	$30.53M	$251.65M	$241.26M
250	Aethir ATH	$0.01504	-17.46	$225.98M	$0.01827	$0.0148	$47.68M	$632.76M	$225.98M
256	Wormhole W	$0.04429 ₿0.000011	-9.50	$219.99M ₿21.52K	$0.04954 ₿0.000012	$0.04393 ₿0.000011	$51.34M ₿4.68K	$442.72M ₿119.53K	$219.99M ₿21.52K
259	Drift Staked SOL DSOL	$145.34	-4.65	$214.64M	$152.42	$141.49	$559.07K	$214.64M	$214.64M
262	Loaded Lions LION	$0.006944	-4.52	$212.78M	$0.007302 ₿0.	$0.006758 ₿0.	$1.11M ₿0	$694.38M	$212.78M
267	Fartcoin FARTCOIN	$0.2064	-18.10	$206.4M	$0.2521	$0.2042	$196.92M	$206.4M	$206.4M
279	Bybit Staked SOL BBSOL	$141.01	-4.07	$190.28M	$147.15	$136.92	$3.08M	$190.28M	$190.28M
285	Jito JTO	$0.4572 ₿0.000052	-10.33	$184.51M ₿6.2K	$0.5102 ₿0.000058	$0.4538 ₿0.000051	$32.07M ₿2.28K	$457.2M ₿52.91K	$184.51M ₿6.2K
288	StandX DUSD DUSD	$1	0.42	$180.89M	$1.04	$0.965	$12.28M	$180.89M	$180.89M
294	Solv Protocol Staked BTC XSOLVBTC	$83,146	-3.69	$169.56M	$86,331	$80,998	$28.47K	$169.56M	$169.56M
302	Kamino KMNO	$0.04897	-1.34	$161.38M	$0.04988	$0.04607	$29.33M	$489.84M	$161.38M
321	Meteora MET	$0.3119	-1.83	$148.64M	$0.3323	$0.2979	$112.17M	$310.43M	$148.64M
324	Grass GRASS	$0.326	-32.43	$146.62M	$0.4984	$0.3268	$79.76M	$328.89M	$146.62M
340	AUSD AUSD	$0.9996	0.04	$137.35M	$1	$0.9977	$37.75M	$137.35M	$137.35M
352	Bedrock BTC BRBTC	$116,166	0	$133.15M	$116,166	$116,166	$0	$133.15M	$133.15M
355	Alchemist AI ALCH	$0.155	-7.80	$132.17M	$0.178	$0.155	$33.26M	$155.48M	$132.17M
357	Akash Network AKT	$0.4627 ₿0.000058	-8.00	$130.72M ₿13.59K	$0.5046 ₿0.000060	$0.4554 ₿0.000058	$12.13M ₿109.29	$130.84M ₿13.7K	$130.72M ₿13.59K
363	Phantom Staked SOL PSOL	$131.65	-4.30	$129.33M	$137.57	$127.6	$956.78K	$129.33M	$129.33M
364	Apollo Diversified Credit Securitize Fund ACRED	$1,062.64	0.10	$129.07M	$1,065.07	$1,059.99	$0	$129.07M	$129.07M
375	Threshold Network T	$0.01126 ₿0.00000067	-1.62	$121.41M ₿6.56K	$0.01161 ₿0.00000072	$0.0111 ₿0.00000067	$12.11M ₿595.3	$125.59M ₿7.5K	$121.41M ₿6.56K
382	Non-Playable Coin NPC	$0.01448 ₿0.000000083	-7.11	$116.56M ₿665.72	$0.016 ₿0.000000084	$0.01385 ₿0.000000057	$13.98M ₿18.2	$116.56M ₿665.72	$116.56M ₿665.72
386	Baby Doge Coin BABYDOGE	$0.000000000656 ₿0.000000000000028	-5.23	$113.6M ₿4.18K	$0.000000000696 ₿0.000000000000030	$0.000000000629 ₿0.000000000000028	$9.83M ₿51.78	$275.4M ₿12.16K	$113.6M ₿4.18K
390	Dog (Bitcoin) DOG	$0.00111	-2.10	$111.01M	$0.001172	$0.00109	$8.41M	$111.01M	$111.01M
393	Sushi SUSHI	$0.4016 ₿0.000022	-8.14	$109.64M ₿4.28K	$0.4384 ₿0.000023	$0.3959 ₿0.000022	$36.34M ₿600.05	$115.53M ₿5.55K	$109.64M ₿4.28K
401	Frax USD FRXUSD	$0.9999	0.02	$105.01M	$1	$0.9976	$12.2M	$105.02M	$105.01M
402	Onchain Yield Coin ONYC	$1.05	0.03	$104.91M	$1.05	$1.04	$2.21M	$104.91M	$104.91M
410	Melania Meme MELANIA	$0.1203	-5.21	$103.16M	$0.1361	$0.1168	$15.27M	$120.3M	$103.16M
411	Bio Protocol BIO	$0.05802	-8.49	$102.71M	$0.06393	$0.05752	$44.67M	$192.68M	$102.71M
415	Rollbit Coin RLB	$0.05468 ₿0.0000017	-3.40	$100.83M ₿4.95K	$0.05695 ₿0.0000017	$0.05295 ₿0.0000016	$474.04K ₿23.48	$100.83M ₿4.95K	$100.83M ₿4.95K
424	cat in a dogs world MEW	$0.001111 ₿0.000000054	-8.32	$98.81M ₿4.85K	$0.001215 ₿0.000000057	$0.0011 ₿0.000000051	$39.99M ₿581.86	$98.81M ₿4.85K	$98.81M ₿4.85K
428	CASH CASH	$0.9995	0.02	$96.32M	$1.01	$0.9993	$6.19M	$96.32M	$96.32M
437	TDCCP TDCCP	$0.1456	-6.71	$93.25M	$0.1561	$0.1423	$328.64K	$93.25M	$93.25M
438	Universal BTC UNIBTC	$83,582	-4.40	$92.77M	$87,434	$80,227	$521.12K	$92.77M	$92.77M
449	Swop SWOP	$0.008896	0.94	$88.95M	$0.008896	$0.008812	$200.93	$88.95M	$88.95M
458	Drift Protocol DRIFT	$0.2083	-8.00	$86.07M	$0.2284	$0.2053	$28.2M	$208.77M	$86.07M
462	VanEck Treasury Fund VBILL	$1	0	$85.53M	$1	$1	$0	$85.53M	$85.53M
468	Popcat POPCAT	$0.0862 ₿0.0000031	-15.39	$84.18M ₿3.11K	$0.1018 ₿0.0000035	$0.08421 ₿0.0000031	$34.39M ₿192.09	$84.18M ₿3.11K	$84.18M ₿3.11K
471	Useless Coin USELESS	$0.08304	-23.56	$83.05M	$0.1086	$0.08179	$49.52M	$83.05M	$83.05M
481	PayFi Strategy Token USDC PSTUSDC	$1.06	0.03	$80.61M	$1.06	$1.06	$379.82K	$80.61M	$80.61M
487	Peanut the Squirrel PNUT	$0.07993	-9.06	$79.93M	$0.0883	$0.07933	$48.3M	$79.93M	$79.93M
490	BCGame Coin BC	$0.007928	-0.20	$79.2M	$0.008165	$0.007768	$37.17K	$79.2M	$79.2M
494	ORDI ORDI	$3.73 ₿0.0010	-12.64	$78.29M ₿21.06K	$4.27 ₿0.0010	$3.72 ₿0.00098	$50.97M ₿4.63K	$78.29M ₿21.06K	$78.29M ₿21.06K
495	deBridge DBR	$0.01896	-0.60	$78.09M	$0.01978	$0.01842	$13.4M	$189.63M	$78.09M
498	Zignaly ZIG	$0.05502 ₿0.0000014	-2.53	$77.55M ₿2.08K	$0.05913 ₿0.0000015	$0.05414 ₿0.0000014	$3.92M ₿151.07	$107.54M ₿2.88K	$77.55M ₿2.08K
501	Rekt REKT	$0.0000001803	9.06	$77.14M	$0.0000001898	$0.0000001531	$2.88M	$77.14M	$77.14M
504	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.24	$75.65M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$108.57M ₿0	$75.65M ₿177.18	$75.65M ₿0
512	World Mobile Token WMTX	$0.09342 ₿0.0000056	-2.50	$73.8M ₿3.15K	$0.1007 ₿0.0000056	$0.09336 ₿0.0000052	$18.31M ₿73.2	$187M ₿11.23K	$73.8M ₿3.15K
517	Ore ORE	$176.39 ₿0.0040	-5.33	$72.56M ₿0	$205 ₿0.0057	$155.45 ₿0.0031	$6.86M ₿6.62	$72.56M	$72.56M ₿0
522	Frax Share FRAX	$0.8075 ₿0.000097	-8.25	$70.96M ₿7.69K	$0.8847 ₿0.00010	$0.7891 ₿0.000096	$14.64M ₿340.69	$80.51M ₿9.72K	$70.96M ₿7.69K
524	ElizaOS ELIZAOS	$0.009298	17.09	$70.02M	$0.009571	$0.007068	$14.31M	$91.93M	$70.02M
534	Moo Deng MOODENG	$0.06743	-8.09	$66.82M	$0.07349	$0.06664	$29.09M	$66.82M	$66.82M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}