Топ Solana Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Solana Экосистема

Solana Экосистема (4645)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$155.88B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$25.47B ₿849.82K	$155.88B ₿1.58M	$155.88B ₿1.58M
6	Solana SOL	$147.84 ₿0.0024	1.62	$78.15B ₿1.08M	$147.96 ₿0.0025	$143.22 ₿0.0024	$2.52B ₿49.13K	$89.32B ₿1.4M	$78.15B ₿1.08M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.23B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$6.41B ₿97.15K	$61.22B ₿474.09K	$61.23B ₿474.25K
12	Wrapped Bitcoin WBTC	$106,027 ₿1.00071	1.09	$13.65B ₿155.34K	$106,007 ₿1.0029	$103,911 ₿0.99	$119.49M ₿4.38K	$13.65B ₿155.34K	$13.65B ₿155.34K
17	ChainLink LINK	$13.25 ₿0.00025	0.60	$8.7B ₿147.73K	$13.35 ₿0.00025	$12.91 ₿0.00024	$262.88M ₿5.73K	$13.25B ₿251.62K	$8.7B ₿147.73K
23	USDS USDS	$0.9999	0.02	$7.12B	$0.9999	$0.9996	$2.34M	$7.12B	$7.12B
31	Ethena USDe USDE	$1 ₿0.000014	0.01	$5.6B ₿34.16K	$1 ₿0.000014	$0.9989 ₿0.000014	$99.96M ₿3.35K	$5.6B ₿34.16K	$5.6B ₿34.16K
34	Coinbase Wrapped BTC CBBTC	$106,135	1.15	$4.91B	$106,046	$103,961	$169.23M	$4.91B	$4.91B
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
48	Jito Staked SOL JITOSOL	$179.1 ₿0.0026	1.65	$2.65B ₿0	$179.22 ₿0.0028	$173.29 ₿0.0026	$18.77M ₿165.53	$2.65B	$2.65B ₿0
59	Official Trump TRUMP	$9.39	0.43	$1.88B	$9.39	$9.05	$235.27M	$9.38B	$1.88B
66	Render Token RENDER	$3.22 ₿0.00013	-1.35	$1.67B ₿50.39K	$3.28 ₿0.00013	$3.12 ₿0.00013	$71.22M ₿2.07K	$1.71B ₿70.21K	$1.67B ₿50.39K
72	Jupiter Perpetuals Liquidity Provider Token JLP	$4.4 ₿0.000036	0.74	$1.51B ₿0	$4.4 ₿0.000037	$4.33 ₿0.000035	$23.76M ₿186.03	$1.51B ₿260.12	$1.51B ₿0
78	Binance Staked SOL BNSOL	$156.19	1.58	$1.32B	$156.19	$151.67	$2.65M	$1.32B	$1.32B
79	SPX6900 SPX	$1.35 ₿0.000000054	-2.17	$1.25B ₿50.44	$1.42 ₿0.000000070	$1.27 ₿0.000000054	$68.88M ₿2.04	$1.25B ₿50.44	$1.25B ₿50.44
81	Jupiter JUP	$0.4088 ₿0.000018	1.06	$1.21B ₿25.28K	$0.4085 ₿0.000020	$0.3941 ₿0.000018	$26.94M ₿2.35K	$2.86B ₿187.28K	$1.21B ₿25.28K
86	Virtuals Protocol VIRTUAL	$1.76 ₿0.0000025	4.00	$1.15B ₿2.47K	$1.76 ₿0.0000026	$1.64 ₿0.0000023	$141.48M ₿22.06	$1.76B ₿2.47K	$1.15B ₿2.47K
89	Bonk BONK	$0.00001455 ₿0.00000000031	2.21	$1.13B ₿20.66K	$0.00001455 ₿0.00000000032	$0.00001393 ₿0.00000000031	$95.44M ₿1.46K	$1.29B ₿29.24K	$1.13B ₿20.66K
91	Fartcoin FARTCOIN	$1.05	-3.38	$1.05B	$1.1	$0.9985	$176.23M	$1.05B	$1.05B
99	PayPal USD PYUSD	$0.9998 ₿0.000014	0.01*	$946.79M ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$7.22M ₿76.24	$946.79M ₿2.83K	$946.79M ₿2.83K
108	The Graph GRT	$0.08514 ₿0.0000046	0.83	$840.02M ₿44.46K	$0.08514 ₿0.0000049	$0.08225 ₿0.0000046	$21.57M ₿1.35K	$918.71M ₿50.71K	$840.02M ₿44.46K
111	dogwifhat WIF	$0.8167 ₿0.000049	2.57	$815.57M ₿49.99K	$0.8166 ₿0.000056	$0.7756 ₿0.000049	$195.9M ₿7.3K	$815.57M ₿49.99K	$815.57M ₿49.99K
114	SyrupUSDC SYRUPUSDC	$1.11	0.03	$791.75M	$1.11	$1.11	$7.4M	$791.75M	$791.75M
116	Jito JTO	$2.25 ₿0.000052	-2.39	$762.22M ₿6.2K	$2.34 ₿0.000058	$2.2 ₿0.000051	$52.23M ₿2.28K	$2.25B ₿52.91K	$762.22M ₿6.2K
117	Jupiter Staked SOL JUPSOL	$165.36	1.68	$752M	$165.45	$159.97	$3.27M	$752M	$752M
120	Marinade staked SOL MSOL	$192.58 ₿0.0028	1.64	$725.91M ₿15.18K	$192.68 ₿0.0030	$185.87 ₿0.0028	$7.49M ₿73.52	$725.91M ₿15.18K	$725.91M ₿15.18K
123	OUSG OUSG	$111.48 ₿0.0015	0	$710.19M ₿0	$111.48 ₿0.0015	$111.48 ₿0.0014	$0 ₿0	$710.19M	$710.19M ₿0
132	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.21	$634.67M ₿1.69K	$1.11 ₿0.000015	$1.08 ₿0.000014	$4.39M ₿1.42	$685.4M ₿1.69K	$634.67M ₿1.69K
137	Pudgy Penguins PENGU	$0.009675	2.75	$606.32M	$0.009645	$0.009156	$50.06M	$740.04M	$606.32M
141	Pyth Network PYTH	$0.1004 ₿0.000010	2.03	$576.67M ₿16.31K	$0.1003 ₿0.000011	$0.09582 ₿0.000010	$21.37M ₿1.09K	$1B ₿108.72K	$576.67M ₿16.31K
142	Raydium RAY	$2.15 ₿0.000027	-6.23	$573.26M ₿7.33K	$2.29 ₿0.000029	$2.09 ₿0.000027	$166.5M ₿352.53	$1.19B ₿15.49K	$573.26M ₿7.33K
147	tBTC TBTC	$105,888 ₿1.00030	1.19	$555.47M ₿2.51K	$105,759 ₿1.010	$103,772 ₿0.99	$7.08M ₿11.52	$555.47M ₿2.51K	$555.47M ₿2.51K
149	Saros SAROS	$0.2086 ₿0.00000010	1.14	$547.59M ₿283.21	$0.2086 ₿0.00000011	$0.2053 ₿0.00000010	$5.54M ₿55.72	$2.09B ₿1.08K	$547.59M ₿283.21
162	Helium HNT	$2.56 ₿0.000079	11.73	$471.93M ₿12.94K	$2.59 ₿0.000082	$2.29 ₿0.000078	$15.01M ₿718.39	$572.63M ₿17.65K	$471.93M ₿12.94K
184	Grass GRASS	$1.35	-4.32	$388.93M	$1.42	$1.3	$31.34M	$1.35B	$388.93M
199	Zebec Network ZBCN	$0.0041	1.75	$353.67M	$0.004198	$0.003989	$13.78M	$409.77M	$353.67M
203	Dog (Bitcoin) DOG	$0.00344	1.99	$342.73M	$0.003438	$0.003199	$10.28M	$342.73M	$342.73M
214	Aethir ATH	$0.03307	-2.66	$326.81M	$0.03402	$0.03114	$39.87M	$1.39B	$326.81M
216	Bybit Staked SOL BBSOL	$160.86	1.58	$318.11M	$160.94	$155.79	$1.1M	$318.11M	$318.11M
219	Global Dollar USDG	$0.9999	-0.01*	$314.76M	$1	$0.9998	$9.64M	$314.76M	$314.76M
220	Frax FRAX	$0.9991 ₿0.000014	-0.01*	$314.16M ₿9.54K	$0.9996 ₿0.000014	$0.9984 ₿0.000014	$6.4M ₿607.03	$314.16M ₿9.54K	$314.16M ₿9.54K
222	Akash Network AKT	$1.14 ₿0.000058	0.82	$308.2M ₿13.59K	$1.14 ₿0.000060	$1.11 ₿0.000058	$5.26M ₿109.29	$310.28M ₿13.7K	$308.2M ₿13.59K
227	Wormhole W	$0.06545 ₿0.000011	0.58	$303.03M ₿21.52K	$0.06544 ₿0.000012	$0.06242 ₿0.000011	$22.52M ₿4.68K	$653.97M ₿119.53K	$303.03M ₿21.52K
231	Popcat POPCAT	$0.2987 ₿0.0000031	-0.47	$292.35M ₿3.11K	$0.3001 ₿0.0000035	$0.2813 ₿0.0000031	$28.5M ₿192.09	$292.35M ₿3.11K	$292.35M ₿3.11K
255	cat in a dogs world MEW	$0.002727 ₿0.000000054	1.46	$242.41M ₿4.85K	$0.002727 ₿0.000000057	$0.002616 ₿0.000000051	$12.33M ₿581.86	$242.41M ₿4.85K	$242.41M ₿4.85K
256	Peanut the Squirrel PNUT	$0.2412	6.74	$240.46M	$0.241	$0.217	$81.49M	$240.46M	$240.46M
259	Drift Staked SOL DSOL	$165.93	1.86	$238.52M	$165.32	$160.68	$80.59K	$238.52M	$238.52M
270	Frax Share FRAX	$2.39 ₿0.000097	-0.49	$216.63M ₿7.69K	$2.44 ₿0.00010	$2.31 ₿0.000096	$9.45M ₿340.69	$237.74M ₿9.72K	$216.63M ₿7.69K
280	EURC EURC	$1.15 ₿0.000015	0.46	$201.85M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$35.16M ₿24.04	$201.85M ₿765.5	$201.85M ₿765.5
281	CHEX Token CHEX	$0.2021 ₿0.0000036	-6.84	$201.85M ₿3.61K	$0.2189 ₿0.0000036	$0.197 ₿0.0000033	$3.5M ₿29.36	$201.85M ₿3.61K	$201.85M ₿3.61K
284	Gigachad GIGA	$0.02054 ₿0.000000018	-1.14	$197.33M ₿172.88	$0.02081 ₿0.000000022	$0.01978 ₿0.000000016	$4.6M ₿3.62	$197.33M ₿172.88	$197.33M ₿172.88
292	Baby Doge Coin BABYDOGE	$0.000000001143 ₿0.000000000000028	-0.44	$191.34M ₿4.18K	$0.000000001151 ₿0.000000000000030	$0.000000001099 ₿0.000000000000028	$9.11M ₿51.78	$479.86M ₿12.16K	$191.34M ₿4.18K
298	Basic Attention Token BAT	$0.1254 ₿0.0000044	1.71	$187.57M ₿6.64K	$0.1251 ₿0.0000047	$0.1212 ₿0.0000044	$11.17M ₿1.23K	$188.12M ₿6.67K	$187.57M ₿6.64K
299	SwissBorg BORG	$0.1874 ₿0.0000036	2.01	$184.17M ₿3.62K	$0.1871 ₿0.0000038	$0.1784 ₿0.0000035	$227.55K ₿25.58	$184.17M ₿3.62K	$184.17M ₿3.62K
300	ai16z AI16Z	$0.1664	-2.26	$182.78M	$0.1703	$0.1579	$30.61M	$182.78M	$182.78M
301	Wrapped fragSOL WFRAGSOL	$156.42	1.62	$182.29M	$156.58	$151.28	$1.42M	$182.29M	$182.29M
303	Threshold Network T	$0.01781 ₿0.00000067	19.02	$181.02M ₿6.56K	$0.01931 ₿0.00000072	$0.01481 ₿0.00000067	$130.75M ₿595.3	$199.35M ₿7.5K	$181.02M ₿6.56K
322	ORDI ORDI	$7.72 ₿0.0010	2.14	$162.01M ₿21.06K	$7.72 ₿0.0010	$7.4 ₿0.00098	$22.94M ₿4.63K	$162.01M ₿21.06K	$162.01M ₿21.06K
328	Moo Deng MOODENG	$0.1577	4.15	$155.7M	$0.1577	$0.1466	$33.56M	$155.7M	$155.7M
330	GGEZ1 GGEZ1	$0.08716	-0.18	$154.98M	$0.0874	$0.08711	$91.57K	$154.98M	$154.98M
345	SKOR AI SKORAI	$0.1705	-0.13	$148.85M	$0.1708	$0.17	$205.3K	$170.56M	$148.85M
347	Melania Meme MELANIA	$0.2471	-0.49	$147.69M	$0.2499	$0.2399	$9.1M	$247.18M	$147.69M
350	Kamino KMNO	$0.06854	2.73	$145.4M	$0.0684	$0.06369	$17.6M	$683.67M	$145.4M
356	Daku DAKU	$0.2371	0.36	$142.22M	$0.2374	$0.2353	$142.19K	$142.22M	$142.22M
359	aixbt by Virtuals AIXBT	$0.1494	-0.02	$140.68M	$0.1512	$0.1418	$39.96M	$149M	$140.68M
360	aura AURA	$0.1434	-18.41	$139.09M	$0.1782	$0.123	$22.86M	$139.09M	$139.09M
361	TDCCP TDCCP	$0.2173	-1.56	$138.93M	$0.2224	$0.2124	$362.3K	$138.93M	$138.93M
363	Drift Protocol DRIFT	$0.4451	-1.29	$137.73M	$0.451	$0.428	$13.45M	$444.93M	$137.73M
369	Rekt REKT	$0.0000003224	-1.62	$135.61M	$0.0000003284	$0.000000317	$334.03K	$135.61M	$135.61M
370	GMT GMT	$0.046 ₿0.0000042	2.63	$134.87M ₿8.25K	$0.04595 ₿0.0000046	$0.044 ₿0.0000041	$19.29M ₿2.37K	$234.74M ₿22.95K	$134.87M ₿8.25K
372	Solayer LAYER	$0.64	2.50	$134.46M	$0.6433	$0.6198	$32.73M	$640.27M	$134.46M
381	Zignaly ZIG	$0.0929 ₿0.0000014	-0.80	$130.89M ₿2.08K	$0.09459 ₿0.0000015	$0.09199 ₿0.0000014	$3.22M ₿151.07	$181.53M ₿2.88K	$130.89M ₿2.08K
386	GOHOME GOHOME	$245.44	0.54	$128.64M	$245.39	$242.75	$11.24M	$2.45B	$128.64M
390	WOO Network WOO	$0.06604 ₿0.0000058	-0.06	$126.16M ₿10.85K	$0.06683 ₿0.0000061	$0.06374 ₿0.0000058	$6.29M ₿352.03	$145.97M ₿13.1K	$126.16M ₿10.85K
391	Orca ORCA	$2.1 ₿0.000044	-1.14	$125.82M ₿2.23K	$2.14 ₿0.000048	$2.04 ₿0.000044	$11.26M ₿47.88	$157.39M ₿4.47K	$125.82M ₿2.23K
392	AUSD AUSD	$0.9997	-0.01*	$125.65M	$1	$0.9994	$64.54M	$125.65M	$125.65M
395	Launch Coin on Believe LAUNCHCOIN	$0.1225	-2.35	$122.53M	$0.1278	$0.1105	$28.86M	$122.53M	$122.53M
396	Sushi SUSHI	$0.6334 ₿0.000022	0.79	$122.09M ₿4.28K	$0.6345 ₿0.000023	$0.6077 ₿0.000022	$21.95M ₿600.05	$179.42M ₿5.55K	$122.09M ₿4.28K
403	io.net IO	$0.7121	-1.24	$118.08M	$0.726	$0.6804	$32.82M	$569.78M	$118.08M
405	Pocket Network POKT	$0.05754 ₿0.0000033	-3.21	$115.64M ₿5.59K	$0.06119 ₿0.0000038	$0.05578 ₿0.0000033	$22.62M ₿30.49	$135.16M ₿5.74K	$115.64M ₿5.59K
409	Magic Eden ME	$0.766	1.86	$114.79M	$0.7647	$0.7366	$19.02M	$764.71M	$114.79M
429	BOOK OF MEME BOME	$0.001557 ₿0.00000018	0.54	$107.48M ₿10.32K	$0.001557 ₿0.00000018	$0.001491 ₿0.00000017	$23.44M ₿5.7K	$107.48M ₿12.9K	$107.48M ₿10.32K
430	Non-Playable Coin NPC	$0.01334 ₿0.000000083	-3.07	$107.37M ₿665.72	$0.01384 ₿0.000000084	$0.01296 ₿0.000000057	$2.26M ₿18.2	$107.37M ₿665.72	$107.37M ₿665.72
434	Apollo Diversified Credit Securitize Fund ACRED	$1,028.82	0.02	$106.74M	$1,028.96	$1,027.85	$0	$106.74M	$106.74M
436	Zenrock BTC ZENBTC	$106,022	1.23	$106.01M	$106,011	$104,238	$22.11	$106.01M	$106.01M
438	Alchemist AI ALCH	$0.124	-2.32	$105.38M	$0.1275	$0.1231	$11.39M	$123.97M	$105.38M
443	Metaplex MPLX	$0.1236 ₿0.0000053	-3.29	$102.28M ₿2.37K	$0.1278 ₿0.0000059	$0.1227 ₿0.0000050	$3.48M ₿30.64	$123.67M ₿5.34K	$102.28M ₿2.37K
448	Goatseus Maximus GOAT	$0.1009	3.32	$100.98M	$0.1012	$0.0942	$13.05M	$100.98M	$100.98M
449	Waves WAVES	$1.01 ₿0.000044	0.54	$100.89M ₿4.45K	$1.01 ₿0.000048	$0.9855 ₿0.000044	$6.82M ₿687.05	$100.89M ₿4.45K	$100.89M ₿4.45K
476	Bio Protocol BIO	$0.05229	0.37	$93.48M	$0.05233	$0.05016	$9.48M	$173.51M	$93.48M
482	Hivemapper HONEY	$0.02047 ₿0.0000017	-3.21	$91.21M ₿2.24K	$0.02132 ₿0.0000018	$0.02014 ₿0.0000017	$1.01M ₿26.07	$132.49M ₿10.89K	$91.21M ₿2.24K
495	Useless Coin USELESS	$0.08684	3.29	$86.61M	$0.09292	$0.0727	$16.91M	$86.61M	$86.61M
503	Clearpool CPOOL	$0.1117 ₿0.0000033	1.96	$84.71M ₿1.5K	$0.1121 ₿0.0000038	$0.1066 ₿0.0000033	$1.59M ₿52.84	$111.47M ₿3.36K	$84.71M ₿1.5K
508	Rollbit Coin RLB	$0.04035 ₿0.0000017	0.73	$82.82M ₿4.95K	$0.04055 ₿0.0000017	$0.0381 ₿0.0000016	$367.46K ₿23.48	$82.82M ₿4.95K	$82.82M ₿4.95K
510	Delysium AGI	$0.04643 ₿0.0000048	0.56	$82.25M ₿3.29K	$0.04649 ₿0.0000054	$0.04516 ₿0.0000048	$2.94M ₿152.15	$139.49M ₿14.52K	$82.25M ₿3.29K
519	Audius AUDIO	$0.05974 ₿0.0000038	-0.64	$79.64M ₿4.63K	$0.06015 ₿0.0000040	$0.05794 ₿0.0000037	$4.23M ₿123.83	$79.64M ₿4.7K	$79.64M ₿4.63K
533	Solayer Staked SOL SSOL	$161.12	1.69	$76.9M	$160.75	$155.79	$131.53K	$76.9M	$76.9M
542	Civic CVC	$0.09472 ₿0.0000027	6.66	$75.96M ₿2.25K	$0.09463 ₿0.0000029	$0.08838 ₿0.0000027	$14.54M ₿173.1	$94.71M ₿2.8K	$75.96M ₿2.25K
544	CARV CARV	$0.2571	-2.78	$75.37M	$0.265	$0.2497	$6.28M	$256.84M	$75.37M
549	Sonic SVM SONIC	$0.2059	0.24	$74.16M	$0.2062	$0.1992	$11.11M	$494.41M	$74.16M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}