Топ Solana Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Solana Экосистема

Solana Экосистема (2027)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	-0.06	$119.68B ₿1.58M	$1 ₿0.000014	$0.9967 ₿0.000014	$51.71B ₿849.82K	$119.68B ₿1.58M	$119.68B ₿1.58M
5	Solana SOL	$136.91 ₿0.0024	-3.18	$64.16B ₿1.08M	$142.61 ₿0.0025	$133.58 ₿0.0024	$3.48B ₿49.13K	$80.23B ₿1.4M	$64.16B ₿1.08M
6	USD Coin USDC	$0.9999 ₿0.000014	-0.07	$35.58B ₿474.25K	$1 ₿0.000014	$0.9966 ₿0.000014	$7.66B ₿97.15K	$35.58B ₿474.09K	$35.58B ₿474.25K
18	ChainLink LINK	$10.64 ₿0.00025	0.01*	$6.67B ₿147.73K	$10.85 ₿0.00025	$10.37 ₿0.00024	$442.6M ₿5.73K	$10.65B ₿251.62K	$6.67B ₿147.73K
40	Ethena USDe USDE	$0.9988 ₿0.000014	-0.18	$2.53B ₿34.16K	$1 ₿0.000014	$0.9955 ₿0.000014	$163.19M ₿3.35K	$2.53B ₿34.16K	$2.53B ₿34.16K
46	Render Token RENDER	$5.24 ₿0.00013	-4.49	$2.06B ₿50.39K	$5.61 ₿0.00013	$5.05 ₿0.00013	$373.19M ₿2.07K	$2.79B ₿70.21K	$2.06B ₿50.39K
47	dogwifhat WIF	$2.04 ₿0.000049	-8.24	$2.04B ₿49.99K	$2.28 ₿0.000056	$1.98 ₿0.000049	$1.11B ₿7.3K	$2.04B ₿49.99K	$2.04B ₿49.99K
58	The Graph GRT	$0.1542 ₿0.0000046	0.24	$1.47B ₿44.46K	$0.1579 ₿0.0000049	$0.148 ₿0.0000046	$59.74M ₿1.35K	$1.66B ₿50.71K	$1.47B ₿44.46K
61	Bonk BONK	$0.00001995 ₿0.00000000031	-10.33	$1.39B ₿20.66K	$0.00002305 ₿0.00000000032	$0.00001951 ₿0.00000000031	$587.92M ₿1.46K	$1.87B ₿29.24K	$1.39B ₿20.66K
68	Helium HNT	$6.96 ₿0.000079	-1.40	$1.19B ₿12.94K	$7.42 ₿0.000082	$6.86 ₿0.000078	$14.54M ₿718.39	$1.55B ₿17.65K	$1.19B ₿12.94K
71	Pyth Network PYTH	$0.3123 ₿0.000010	-3.02	$1.13B ₿16.31K	$0.3351 ₿0.000011	$0.3034 ₿0.000010	$71.86M ₿1.09K	$3.12B ₿108.72K	$1.13B ₿16.31K
77	Jupiter JUP	$0.7438 ₿0.000018	-4.59	$1B ₿25.28K	$0.7852 ₿0.000020	$0.7242 ₿0.000018	$158.8M ₿2.35K	$7.44B ₿187.28K	$1B ₿25.28K
80	Popcat POPCAT	$0.9595 ₿0.0000031	-1.26	$940.3M ₿3.11K	$1.07 ₿0.0000035	$0.9102 ₿0.0000031	$144.47M ₿192.09	$940.3M ₿3.11K	$940.3M ₿3.11K
88	Wormhole W	$0.3185 ₿0.000011	-7.12	$817.93M ₿21.52K	$0.3589 ₿0.000012	$0.3094 ₿0.000011	$288.2M ₿4.68K	$3.17B ₿119.53K	$817.93M ₿21.52K
101	Marinade staked SOL MSOL	$166.89 ₿0.0028	-3.29	$722.68M ₿15.18K	$174.45 ₿0.0030	$163.46 ₿0.0028	$39.07M ₿73.52	$722.68M ₿15.18K	$722.68M ₿15.18K
105	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.09	$695.1M ₿2.83K	$1 ₿0.000014	$0.9966 ₿0.000014	$33.67M ₿76.24	$695.1M ₿2.83K	$695.1M ₿2.83K
115	Frax FRAX	$0.9967 ₿0.000014	-0.14	$647.42M ₿9.54K	$1 ₿0.000014	$0.9937 ₿0.000014	$24.45M ₿607.03	$647.42M ₿9.54K	$647.42M ₿9.54K
119	Akash Network AKT	$2.42 ₿0.000058	-4.27	$599.8M ₿13.59K	$2.56 ₿0.000060	$2.41 ₿0.000058	$4.82M ₿109.29	$601.85M ₿13.7K	$599.8M ₿13.59K
145	Jupiter Staked SOL JUPSOL	$142.56	-3.06	$447.37M	$148.8	$139.31	$15.41M	$447.49M	$447.37M
155	cat in a dogs world MEW	$0.004797 ₿0.000000054	-3.82	$426.44M ₿4.85K	$0.0051 ₿0.000000057	$0.004625 ₿0.000000051	$36.01M ₿581.86	$426.44M ₿4.85K	$426.44M ₿4.85K
156	Raydium RAY	$1.61 ₿0.000027	-3.96	$423.82M ₿7.33K	$1.69 ₿0.000029	$1.57 ₿0.000027	$27.55M ₿352.53	$891.64M ₿15.49K	$423.82M ₿7.33K
161	BOOK OF MEME BOME	$0.005924 ₿0.00000018	-3.63	$408.88M ₿10.32K	$0.006247 ₿0.00000018	$0.005694 ₿0.00000017	$229.97M ₿5.7K	$408.88M ₿12.9K	$408.88M ₿10.32K
165	Metaplex MPLX	$0.4065 ₿0.0000053	6.35	$402.95M ₿2.37K	$0.4078 ₿0.0000059	$0.3811 ₿0.0000050	$1.46M ₿30.64	$406.7M ₿5.34K	$402.95M ₿2.37K
179	GMT GMT	$0.123 ₿0.0000042	-0.54	$349.38M ₿8.25K	$0.1261 ₿0.0000046	$0.1175 ₿0.0000041	$50.34M ₿2.37K	$649.98M ₿22.95K	$349.38M ₿8.25K
183	Ondo US Dollar Yield USDY	$1.05 ₿0.000015	-0.32	$339.09M ₿1.69K	$1.08 ₿0.000015	$1.05 ₿0.000014	$175.33K ₿1.42	$436.84M ₿1.69K	$339.09M ₿1.69K
206	WOO Network WOO	$0.1606 ₿0.0000058	-6.32	$293.55M ₿10.85K	$0.1734 ₿0.0000061	$0.1567 ₿0.0000058	$26.87M ₿352.03	$356.99M ₿13.1K	$293.55M ₿10.85K
208	CorgiAI CORGIAI	$0.0008352 ₿0.000000031	-2.38	$287.13M ₿10.89K	$0.0008664 ₿0.000000033	$0.0008009 ₿0.000000031	$151.88K ₿6.96	$311.34M ₿11.81K	$287.13M ₿10.89K
227	Jito JTO	$1.99 ₿0.000052	-3.45	$253.35M ₿6.2K	$2.11 ₿0.000058	$1.92 ₿0.000051	$60.23M ₿2.28K	$1.99B ₿52.91K	$253.35M ₿6.2K
237	Basic Attention Token BAT	$0.1641 ₿0.0000044	1.17	$244.74M ₿6.64K	$0.1658 ₿0.0000047	$0.1577 ₿0.0000044	$16.95M ₿1.23K	$245.45M ₿6.67K	$244.74M ₿6.64K
242	Gigachad GIGA	$0.02461 ₿0.000000018	-5.94	$237.72M ₿172.88	$0.02785 ₿0.000000022	$0.02345 ₿0.000000016	$4.28M ₿3.62	$237.72M ₿172.88	$237.72M ₿172.88
250	tBTC TBTC	$60,912 ₿1.00030	0.54	$227.79M ₿2.51K	$61,357 ₿1.010	$59,974 ₿0.99	$10.95M ₿11.52	$227.79M ₿2.51K	$227.79M ₿2.51K
254	OUSG OUSG	$108.24 ₿0.0015	0.01	$220.61M ₿0	$108.24 ₿0.0015	$108.23 ₿0.0014	$0 ₿0	$220.61M	$220.61M ₿0
258	Non-Playable Coin NPC	$0.02662 ₿0.000000083	-8.77	$213.87M ₿665.72	$0.03013 ₿0.000000084	$0.02631 ₿0.000000057	$5.73M ₿18.2	$213.87M ₿665.72	$213.87M ₿665.72
261	MMX MMX	$1.49 ₿0.000031	-2.07	$218.64M ₿0	$1.56 ₿0.000031	$1.45 ₿0.000030	$198.16K ₿0.12	$743.34M ₿4.76K	$218.64M ₿0
264	Rollbit Coin RLB	$0.08257 ₿0.0000017	-0.85	$200.66M ₿4.95K	$0.08424 ₿0.0000017	$0.08023 ₿0.0000016	$1.15M ₿23.48	$200.66M ₿4.95K	$200.66M ₿4.95K
273	Moo Deng MOODENG	$0.1923	-20.91	$190.61M	$0.2445	$0.1803	$137.57M	$190.61M	$190.61M
285	SPX6900 SPX	$0.1875 ₿0.000000054	10.59	$173.56M ₿50.44	$0.2112 ₿0.000000070	$0.1504 ₿0.000000054	$15.45M ₿2.04	$173.56M ₿50.44	$173.56M ₿50.44
298	SwissBorg BORG	$0.1637 ₿0.0000036	-5.13	$161.09M ₿3.62K	$0.1738 ₿0.0000038	$0.1615 ₿0.0000035	$1.12M ₿25.58	$161.09M ₿3.62K	$161.09M ₿3.62K
300	CHEX Token CHEX	$0.157 ₿0.0000036	-7.15	$156.96M ₿3.61K	$0.1696 ₿0.0000036	$0.1557 ₿0.0000033	$572.68K ₿29.36	$156.96M ₿3.61K	$156.96M ₿3.61K
301	Frax Share FXS	$1.92 ₿0.000097	-8.84	$159.13M ₿7.69K	$2.11 ₿0.00010	$1.89 ₿0.000096	$20.31M ₿340.69	$192.01M ₿9.72K	$159.13M ₿7.69K
304	io.net IO	$1.66	-8.34	$157.68M	$1.82	$1.61	$141.54M	$1.33B	$157.68M
309	Hivemapper HONEY	$0.05947 ₿0.0000017	-4.06	$152.12M ₿2.24K	$0.06199 ₿0.0000018	$0.05901 ₿0.0000017	$429.07K ₿26.07	$379.38M ₿10.89K	$152.12M ₿2.24K
317	PONKE PONKE	$0.2763 ₿0.00000082	-12.18	$150.24M ₿412.31	$0.3154 ₿0.00000096	$0.2678 ₿0.00000082	$9.37M ₿46.19	$153.5M ₿458.12	$150.24M ₿412.31
325	Nosana NOS	$1.71 ₿0.000042	-12.38	$142.27M ₿3.53K	$1.97 ₿0.000044	$1.69 ₿0.000041	$1.81M ₿23.57	$170.59M ₿4.24K	$142.27M ₿3.53K
326	Audius AUDIO	$0.1123 ₿0.0000038	-6.52	$142.23M ₿4.63K	$0.1205 ₿0.0000040	$0.1096 ₿0.0000037	$8.43M ₿123.83	$142.23M ₿4.7K	$142.23M ₿4.63K
334	MAGA TRUMP	$3.1 ₿0.000084	2.11	$143.39M ₿3.93K	$3.15 ₿0.000086	$2.78 ₿0.000077	$6.75M ₿32.7	$143.39M ₿3.93K	$143.39M ₿3.93K
335	Zignaly ZIG	$0.09437 ₿0.0000014	-5.93	$133.73M ₿2.08K	$0.1003 ₿0.0000015	$0.09429 ₿0.0000014	$8.04M ₿151.07	$185.15M ₿2.88K	$133.73M ₿2.08K
336	Sushi SUSHI	$0.6944 ₿0.000022	-5.30	$134.01M ₿4.28K	$0.7367 ₿0.000023	$0.6777 ₿0.000022	$66.3M ₿600.05	$193.06M ₿5.55K	$134.01M ₿4.28K
340	Solayer Staked SOL SSOL	$138.42	-8.40	$130.27M	$151.36	$136.65	$728.82K	$130.27M	$130.27M
352	Drift Protocol DRIFT	$0.5302	-10.42	$122.04M	$0.5919	$0.5098	$14.32M	$530.04M	$122.04M
372	Fwog FWOG	$0.1206	-10.40	$117.38M	$0.1372	$0.1001	$22.48M	$117.38M	$117.38M
380	Orca ORCA	$2.1 ₿0.000044	-6.71	$110.18M ₿2.23K	$2.25 ₿0.000048	$2.08 ₿0.000044	$1.66M ₿47.88	$209.67M ₿4.47K	$110.18M ₿2.23K
384	Paxos Standard USDP	$1 ₿0.000014	-0.07	$108.46M ₿2.18K	$1.01 ₿0.000014	$0.9936 ₿0.000014	$8.53M ₿180.27	$108.46M ₿2.18K	$108.46M ₿2.18K
389	Waves WAVES	$1.07 ₿0.000044	-8.00	$106.66M ₿4.45K	$1.16 ₿0.000048	$1.06 ₿0.000044	$10.86M ₿687.05	$106.66M ₿4.45K	$106.66M ₿4.45K
398	Civic CVC	$0.1308 ₿0.0000027	-7.02	$104.97M ₿2.25K	$0.1446 ₿0.0000029	$0.1294 ₿0.0000027	$69.84M ₿173.1	$130.89M ₿2.8K	$104.97M ₿2.25K
405	Kamino KMNO	$0.07392	-0.80	$99.39M	$0.07546	$0.07267	$4.06M	$736.21M	$99.39M
415	Helium Mobile MOBILE	$0.0009922 ₿0.000000041	-5.72	$98.74M ₿3.57K	$0.001052 ₿0.000000044	$0.0009838 ₿0.000000040	$1.73M ₿77.31	$228.32M ₿9.46K	$98.74M ₿3.57K
419	michi $MICHI	$0.1746	-13.80	$97.06M	$0.2093	$0.1659	$18.01M	$97.06M	$97.06M
428	Coin98 C98	$0.1142 ₿0.0000059	-6.88	$94.51M ₿3.89K	$0.1233 ₿0.0000064	$0.1116 ₿0.0000058	$15.5M ₿403.72	$114.11M ₿5.3K	$94.51M ₿3.89K
431	MUMU THE BULL MUMU	$0.00003999 ₿0.00000000012	-14.30	$92.77M ₿0	$0.00004691 ₿0.00000000014	$0.00003937 ₿0.00000000012	$6.31M ₿10.16	$92.77M ₿286.59	$92.77M ₿0
448	Crown by Third Time Games CROWN	$0.4222 ₿0.000019	-11.33	$86.47M ₿3.05K	$0.4782 ₿0.000021	$0.4162 ₿0.000018	$447.86K ₿19.64	$105.55M ₿4.77K	$86.47M ₿3.05K
472	EURC EURC	$1.1 ₿0.000015	-0.33	$80.89M ₿765.5	$1.11 ₿0.000015	$1.1 ₿0.000015	$16.73M ₿24.04	$80.89M ₿765.5	$80.89M ₿765.5
478	Mother Iggy MOTHER	$0.08121	-21.42	$80.05M	$0.1039	$0.07805	$13.99M	$80.05M	$80.05M
479	Daddy Tate DADDY	$0.1335	-12.00	$79.9M	$0.1525	$0.1306	$8.34M	$79.9M	$79.9M
515	SmarDex SDEX	$0.008241 ₿0.00000032	0.20	$71.47M ₿2.66K	$0.008239 ₿0.00000032	$0.007896 ₿0.00000031	$781.32K ₿25.34	$82.3M ₿3.21K	$71.47M ₿2.66K
521	Cloud CLOUD	$0.3905	-1.99	$70.34M	$0.3999	$0.389	$3.41M	$390.76M	$70.34M
527	Wen $WEN	$0.00009603 ₿0.0000000040	-6.93	$69.89M ₿2.99K	$0.0001034 ₿0.0000000046	$0.00009427 ₿0.0000000040	$8.4M ₿906.93	$69.89M ₿2.99K	$69.89M ₿2.99K
538	Slerf SLERF	$0.1353 ₿0.0000051	-6.55	$67.58M ₿2.59K	$0.1449 ₿0.0000057	$0.1326 ₿0.0000051	$9.59M ₿1.03K	$67.58M ₿2.59K	$67.58M ₿2.59K
543	Myro $MYRO	$0.06643 ₿0.0000031	-10.63	$66.31M ₿3.2K	$0.07473 ₿0.0000034	$0.06416 ₿0.0000031	$12.54M ₿356.84	$66.31M ₿3.2K	$66.31M ₿3.2K
548	Dogelon Mars ELON	$0.0000001209 ₿0.0000000000036	-4.40	$66.56M ₿1.99K	$0.0000001266 ₿0.0000000000040	$0.0000001181 ₿0.0000000000036	$1.7M ₿63.68	$121.09M ₿3.63K	$66.56M ₿1.99K
564	Hashflow HFT	$0.1391 ₿0.0000060	-7.74	$63.22M ₿2.33K	$0.1516 ₿0.0000063	$0.1368 ₿0.0000060	$5.99M ₿214.44	$139.1M ₿6.05K	$63.22M ₿2.33K
565	Smoking Chicken Fish SCF	$0.06201	-24.74	$62.39M	$0.08664	$0.06088	$7.88M	$62.39M	$62.39M
568	Zebec Network ZBCN	$0.000997	-5.47	$62.56M	$0.001057	$0.0009909	$10.49M	$99.71M	$62.56M
578	PUPS•WORLD•PEACE PUPS	$0.06015	-4.27	$59.91M	$0.06592	$0.05696	$480.15K	$59.91M	$59.91M
593	Monkey Pox POX	$0.05876	-10.74	$58.76M	$0.06583	$0.056	$1.37M	$58.76M	$58.76M
596	RETARDIO RETARDIO	$0.05741 ₿0.00000024	-17.91	$57.4M ₿246.79	$0.06993 ₿0.00000028	$0.05678 ₿0.00000020	$1.89M ₿4.93	$57.4M ₿246.79	$57.4M ₿246.79
601	Binance Staked SOL BNSOL	$135.89	-8.28	$57.02M	$148.54	$134.19	$62.5K	$57.02M	$57.02M
607	Bybit Staked SOL BBSOL	$138.98	-7.83	$55.72M	$151.68	$136.8	$390.96K	$55.72M	$55.72M
609	TARS AI TAI	$0.1289	-9.01	$56.65M	$0.1417	$0.1257	$5.45M	$115.53M	$56.65M
611	Pocket Network POKT	$0.03254 ₿0.0000033	-5.13	$55.29M ₿5.59K	$0.03476 ₿0.0000038	$0.03256 ₿0.0000033	$559.93K ₿30.49	$56.3M ₿5.74K	$55.29M ₿5.59K
614	Autonolas OLAS	$1.19 ₿0.000056	-1.86	$55.11M ₿2.46K	$1.22 ₿0.000057	$1.18 ₿0.000052	$332.51K ₿48.92	$641.97M ₿30.31K	$55.11M ₿2.46K
628	Access Protocol ACS	$0.001481 ₿0.000000046	-2.51	$52.84M ₿1.6K	$0.001528 ₿0.000000047	$0.00148 ₿0.000000045	$1.21M ₿26.63	$130.29M ₿4.02K	$52.84M ₿1.6K
633	Shadow Token SHDW	$0.3244 ₿0.000027	-6.16	$52.19M ₿4.41K	$0.3457 ₿0.000031	$0.322 ₿0.000026	$506.83K ₿53.41	$54.66M ₿4.64K	$52.19M ₿4.41K
651	FIDA FIDA	$0.2605 ₿0.0000065	-5.75	$51.25M ₿881.67	$0.2794 ₿0.0000068	$0.2537 ₿0.0000064	$25.34M ₿72.38	$260.57M ₿6.55K	$51.25M ₿881.67
660	META META	$2,260.26 ₿0.0068	7.28	$47.15M ₿0	$2,261.27 ₿0.0069	$2,106.85 ₿0.0065	$123.18K ₿0.27	$47.15M	$47.15M ₿0
674	PUPS (Ordinals) [OLD] PUPS	$5.82 ₿0.00049	-5.47	$46.23M ₿3.86K	$6.33 ₿0.00055	$5.55 ₿0.00047	$285.98K ₿61.34	$46.23M ₿3.86K	$46.23M ₿3.86K
678	Frontier Token FRONT	$0.5123 ₿0.000017	-3.98	$47.22M ₿1.55K	$0.5635 ₿0.000018	$0.5071 ₿0.000016	$799.38 ₿463.69	$47.22M ₿1.59K	$47.22M ₿1.55K
679