Топ Coinbase Ventures Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Coinbase Ventures Portfolio

Coinbase Ventures Portfolio (90)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
23	Near NEAR	$4.64 ₿0.000099	-0.58	$5.13B ₿105.66K	$4.76 ₿0.00010	$4.43 ₿0.000099	$443.64M ₿8.91K	$5.49B ₿117.88K	$5.13B ₿105.66K
24	Uniswap UNI	$6.57 ₿0.00016	-2.21	$4.96B ₿120.73K	$6.79 ₿0.00016	$6.4 ₿0.00015	$193.18M ₿2.37K	$6.58B ₿160.17K	$4.96B ₿120.73K
26	Sui SUI	$1.68 ₿0.000021	-7.75	$4.65B ₿28.5K	$1.99 ₿0.000023	$1.62 ₿0.000021	$1.47B ₿3.82K	$16.82B ₿219.89K	$4.65B ₿28.5K
27	Aptos APT	$8.47 ₿0.00017	8.93	$4.26B ₿69.43K	$8.66 ₿0.00019	$7.67 ₿0.00017	$829.98M ₿4.59K	$9.48B ₿189.76K	$4.26B ₿69.43K
42	Immutable IMX	$1.51 ₿0.000037	-3.40	$2.42B ₿53.58K	$1.6 ₿0.000039	$1.48 ₿0.000037	$76.75M ₿841.95	$3.02B ₿75.31K	$2.42B ₿53.58K
58	The Graph GRT	$0.1542 ₿0.0000046	0.24	$1.47B ₿44.46K	$0.1579 ₿0.0000049	$0.148 ₿0.0000046	$59.74M ₿1.35K	$1.66B ₿50.71K	$1.47B ₿44.46K
60	Sei SEI	$0.3978 ₿0.0000096	-4.78	$1.4B ₿25.74K	$0.4382 ₿0.000010	$0.3831 ₿0.0000095	$391.13M ₿1.62K	$3.98B ₿96.24K	$1.4B ₿25.74K
69	Arweave AR	$18 ₿0.00044	-2.26	$1.18B ₿28.72K	$18.74 ₿0.00046	$17.28 ₿0.00043	$108.05M ₿462.18	$1.18B ₿28.72K	$1.18B ₿28.72K
74	Celestia TIA	$4.78 ₿0.00016	-2.06	$1.03B ₿28.75K	$4.92 ₿0.00016	$4.53 ₿0.00016	$168.53M ₿1.37K	$5.13B ₿168.81K	$1.03B ₿28.75K
75	Matic Network MATIC	$0.3771 ₿0.000012	0.07	$1.02B ₿118.78K	$0.3787 ₿0.000013	$0.366 ₿0.000012	$11.96M ₿5.85K	$3.77B ₿127.96K	$1.02B ₿118.78K
79	Ondo ONDO	$0.6771 ₿0.000010	-4.18	$973.03M ₿15.67K	$0.7217 ₿0.000011	$0.6602 ₿0.000010	$570.51M ₿2.36K	$6.77B ₿108.52K	$973.03M ₿15.67K
81	Lido DAO LDO	$1.03 ₿0.000038	-1.47	$920.7M ₿34.59K	$1.06 ₿0.000040	$0.9929 ₿0.000037	$151.09M ₿1.22K	$1.03B ₿38.79K	$920.7M ₿34.59K
91	Worldcoin WLD	$1.61 ₿0.000093	0.19	$800.55M ₿17.03K	$1.65 ₿0.000099	$1.54 ₿0.000093	$202.9M ₿3.24K	$16.1B ₿939.26K	$800.55M ₿17.03K
104	Starknet STRK	$0.3621 ₿0.000026	-2.14	$702.52M ₿19.46K	$0.3743 ₿0.000027	$0.3495 ₿0.000026	$99.19M ₿2.04K	$3.62B ₿267.26K	$702.52M ₿19.46K
123	Mina Protocol MINA	$0.4884 ₿0.000014	-3.46	$569.19M ₿16.15K	$0.5216 ₿0.000015	$0.4718 ₿0.000014	$41.81M ₿546.62	$581.29M ₿17.07K	$569.19M ₿16.15K
141	Terra LUNC	$0.00008255 ₿0.0000000018	-4.31	$471.47M ₿10.87K	$0.00008666 ₿0.0000000019	$0.00008069 ₿0.0000000018	$31.23M ₿588.86	$559.01M ₿12.69K	$471.47M ₿10.87K
148	Synthetix Network Token SNX	$1.34 ₿0.000055	-0.59	$438.27M ₿18.2K	$1.37 ₿0.000059	$1.3 ₿0.000055	$24.49M ₿676.8	$438.84M ₿18.23K	$438.27M ₿18.2K
159	Livepeer LPT	$11.83 ₿0.00022	-1.40	$413.39M ₿7.03K	$12.26 ₿0.00024	$11.57 ₿0.00022	$42.87M ₿341.58	$413.39M ₿7.03K	$413.39M ₿7.03K
176	Arkham ARKM	$1.3 ₿0.000027	-2.88	$363.85M ₿5.49K	$1.38 ₿0.000030	$1.28 ₿0.000026	$129.18M ₿954.55	$1.3B ₿26.83K	$363.85M ₿5.49K
178	Celo CELO	$0.6404 ₿0.000015	-5.41	$352.61M ₿8.11K	$0.7042 ₿0.000016	$0.6153 ₿0.000015	$80.28M ₿367.79	$639.98M ₿15.2K	$352.61M ₿8.11K
194	Reserve Rights Token RSR	$0.006105 ₿0.00000012	-3.37	$316.38M ₿6.58K	$0.006439 ₿0.00000014	$0.005942 ₿0.00000012	$23.41M ₿521.07	$610.6M ₿13.01K	$316.38M ₿6.58K
222	Galxe GAL	$2.06 ₿0.000062	2.33	$262.66M ₿6.61K	$2.06 ₿0.000066	$1.91 ₿0.000062	$504.71 ₿240.98	$411.22M ₿12.55K	$262.66M ₿6.61K
231	0x ZRX	$0.2953 ₿0.0000094	-2.77	$250.56M ₿8.02K	$0.3067 ₿0.000010	$0.2863 ₿0.0000094	$16.79M ₿396.76	$295.33M ₿9.47K	$250.56M ₿8.02K
267	Rocket Pool RPL	$9.51 ₿0.00040	-7.90	$197.39M ₿8.08K	$10.33 ₿0.00042	$9.33 ₿0.00039	$12.41M ₿111.19	$197.39M ₿8.08K	$197.39M ₿8.08K
286	Goldfinch GFI	$2.1 ₿0.000055	-5.77	$177.1M ₿4K	$2.22 ₿0.000062	$2.09 ₿0.000054	$730.56K ₿206.72	$239.58M ₿6.38K	$177.1M ₿4K
288	Biconomy BICO	$0.2001 ₿0.000010	-9.45	$176.02M ₿8.19K	$0.2221 ₿0.000011	$0.1945 ₿0.000010	$9.67M ₿667.14	$199.08M ₿11.01K	$176.02M ₿8.19K
292	Centrifuge CFG	$0.3371 ₿0.000012	-4.65	$169.49M ₿5.98K	$0.3542 ₿0.000012	$0.3319 ₿0.000011	$1.11M ₿16.97	$186.98M ₿6.64K	$169.49M ₿5.98K
324	SSV Network SSV	$20.6 ₿0.00076	-8.02	$145.79M ₿5.39K	$22.54 ₿0.00076	$20.15 ₿0.00068	$47.62M ₿676.96	$239.47M ₿8.58K	$145.79M ₿5.39K
326	Audius AUDIO	$0.1123 ₿0.0000038	-6.52	$142.23M ₿4.63K	$0.1205 ₿0.0000040	$0.1096 ₿0.0000037	$8.43M ₿123.83	$142.23M ₿4.7K	$142.23M ₿4.63K
327	Moonbeam GLMR	$0.1572 ₿0.0000062	-5.55	$141.94M ₿5.35K	$0.1667 ₿0.0000066	$0.1549 ₿0.0000062	$6.4M ₿174.35	$178.88M ₿6.98K	$141.94M ₿5.35K
367	Zentry ZENT	$0.01972	-12.37	$117.84M	$0.02269	$0.01936	$5.48M	$190.65M	$117.84M
380	Orca ORCA	$2.1 ₿0.000044	-6.71	$110.18M ₿2.23K	$2.25 ₿0.000048	$2.08 ₿0.000044	$1.66M ₿47.88	$209.67M ₿4.47K	$110.18M ₿2.23K
437	Marlin POND	$0.01131 ₿0.00000044	-4.19	$91.6M ₿3.62K	$0.01206 ₿0.00000045	$0.01114 ₿0.00000043	$8M ₿83.75	$113.26M ₿3.62K	$91.6M ₿3.62K
463	Auction AUCTION	$12.79 ₿0.00031	-4.71	$83.15M ₿2.04K	$13.5 ₿0.00033	$12.54 ₿0.00031	$21.27M ₿245.71	$97.74M ₿2.4K	$83.15M ₿2.04K
465	DODO DODO	$0.1142 ₿0.0000032	-3.91	$82.9M ₿2.15K	$0.1196 ₿0.0000034	$0.1117 ₿0.0000032	$13.98M ₿187.8	$113.78M ₿3.26K	$82.9M ₿2.15K
474	Instadapp INST	$0.9739 ₿0.000028	-15.74	$80.47M ₿512.01	$1.16 ₿0.000029	$0.9459 ₿0.000028	$200.99K ₿0.61	$97.48M ₿2.85K	$80.47M ₿512.01
477	Moonwell WELL	$0.0284 ₿0.00000063	-11.40	$80.95M ₿1.37K	$0.03209 ₿0.00000070	$0.02831 ₿0.00000062	$1.4M ₿25.25	$142.48M ₿3.14K	$80.95M ₿1.37K
481	Covalent X Token CXT	$0.09258	-11.45	$78.63M	$0.1047	$0.09239	$4.47M	$92.64M	$78.63M
496	RSS3 RSS3	$0.1132 ₿0.0000060	-10.21	$76.71M ₿3.95K	$0.1269 ₿0.0000065	$0.1111 ₿0.0000060	$2.31M ₿77.5	$113.66M ₿6.08K	$76.71M ₿3.95K
499	Maverick Protocol MAV	$0.1764 ₿0.0000086	-7.43	$75.65M ₿2.16K	$0.1919 ₿0.0000092	$0.1727 ₿0.0000085	$8.06M ₿197.87	$352.82M ₿17.28K	$75.65M ₿2.16K
528	CertiK CTK	$0.5077 ₿0.000013	-4.75	$69.21M ₿1.73K	$0.547 ₿0.000013	$0.495 ₿0.000012	$6.53M ₿32.93	$70.36M ₿1.74K	$69.21M ₿1.73K
535	Decentralized Social DESO	$6.41 ₿0.00043	0.30	$67.64M ₿4.56K	$6.5 ₿0.00043	$6.09 ₿0.00041	$544.16K ₿144.79	$69.42M ₿4.68K	$67.64M ₿4.56K
564	Hashflow HFT	$0.1391 ₿0.0000060	-7.74	$63.22M ₿2.33K	$0.1516 ₿0.0000063	$0.1368 ₿0.0000060	$5.99M ₿214.44	$139.1M ₿6.05K	$63.22M ₿2.33K
568	Zebec Network ZBCN	$0.000997	-5.47	$62.56M	$0.001057	$0.0009909	$10.49M	$99.71M	$62.56M
588	Acala ACA	$0.05531 ₿0.0000022	-7.96	$59.87M ₿2.13K	$0.06017 ₿0.0000024	$0.05419 ₿0.0000021	$4.6M ₿131.9	$62.36M ₿2.38K	$59.87M ₿2.13K
606	Euler EUL	$2.98 ₿0.000083	-5.73	$55.96M ₿1.57K	$3.17 ₿0.000085	$2.97 ₿0.000080	$941.45K ₿5.43	$81.41M ₿2.28K	$55.96M ₿1.57K
630	Forta FORT	$0.1114 ₿0.0000028	-4.15	$52.54M ₿987.97	$0.118 ₿0.0000029	$0.1107 ₿0.0000028	$436.01K ₿11.38	$111.75M ₿2.9K	$52.54M ₿987.97
652	Stader SD	$0.4188 ₿0.000014	-5.96	$50.24M ₿536.94	$0.4591 ₿0.000014	$0.4183 ₿0.000013	$1.26M ₿16.63	$50.29M ₿2.14K	$50.24M ₿536.94
688	Tokemak TOKE	$0.5686 ₿0.000014	-9.47	$44.77M ₿560.64	$0.6281 ₿0.000014	$0.5626 ₿0.000014	$80.61K ₿3.06	$56.87M ₿1.42K	$44.77M ₿560.64
731	Ribbon Finance RBN	$0.3181 ₿0.000025	-7.72	$39.97M ₿24.34K	$0.3466 ₿0.000025	$0.3127 ₿0.000024	$2.64M ₿82.44	$317.96M ₿25.38K	$39.97M ₿24.34K
760	Chainflip FLIP	$1.04 ₿0.000079	-1.88	$37.03M ₿1.87K	$1.08 ₿0.000080	$1.04 ₿0.000076	$618.03K ₿37.63	$98.88M ₿7.35K	$37.03M ₿1.87K
769	ECOx ECOX	$0.108 ₿0.0000029	7.58	$37.72M ₿768.69	$0.1165 ₿0.0000029	$0.09956 ₿0.0000027	$47.21K ₿0.32	$107.96M ₿2.94K	$37.72M ₿768.69
812	Parcl PRCL	$0.2184	-10.89	$34.25M	$0.2476	$0.2143	$17.01M	$218.55M	$34.25M
835	Spacemesh $SMH	$0.4548 ₿0.000048	-7.28	$30.98M ₿0	$0.4916 ₿0.000050	$0.4512 ₿0.000046	$1.92M ₿10.88	$30.98M	$30.98M ₿0
893	Rally RLY	$0.005444 ₿0.00000025	-1.48	$27.29M ₿1.27K	$0.005652 ₿0.00000027	$0.005365 ₿0.00000024	$331.31K ₿36.1	$81.67M ₿3.81K	$27.29M ₿1.27K
915	Save SLND	$0.6338 ₿0.000019	-1.77	$25.65M ₿724.83	$0.6452 ₿0.000020	$0.6216 ₿0.000018	$23.69K ₿0.69	$63.39M ₿1.89K	$25.65M ₿724.83
977	pSTAKE Finance PSTAKE	$0.04643 ₿0.0000017	-12.58	$22.6M ₿814.07	$0.05311 ₿0.0000019	$0.04603 ₿0.0000017	$975.29K ₿18.89	$23.22M ₿884.86	$22.6M ₿814.07
984	Rarible RARI	$1.91 ₿0.000075	-3.28	$22.07M ₿881.15	$1.98 ₿0.000082	$1.9 ₿0.000071	$450.52K ₿48.94	$47.65M ₿1.9K	$22.07M ₿881.15
989	Router Protocol ROUTE	$0.03991	-5.15	$22.19M	$0.04224	$0.03946	$758.2K	$39.91M	$22.19M
1191	Pintu PTU	$0.194 ₿0.0000054	-3.10	$14.3M ₿400.5	$0.2047 ₿0.0000054	$0.192 ₿0.0000053	$24.87K ₿0.05	$58.18M ₿1.63K	$14.3M ₿400.5
1236	Everclear NEXT	$0.1236 ₿0.0000033	-9.21	$13.23M ₿356.37	$0.1364 ₿0.0000033	$0.1231 ₿0.0000033	$1.36M ₿49.7	$123.84M ₿3.34K	$13.23M ₿356.37
1277	Truflation TRUF	$0.06434 ₿0.0000091	-14.05	$11.77M ₿0	$0.07495 ₿0.0000098	$0.0643 ₿0.0000087	$73.11K ₿252.56	$64.34M	$11.77M ₿0
1371	Lumerin LMR	$0.01705 ₿0.0000010	-5.44	$10.77M ₿638.35	$0.01947 ₿0.0000011	$0.01712 ₿0.00000095	$249.7K ₿3.94	$17.24M ₿1.05K	$10.77M ₿638.35
1372	FLUX Token FLX	$0.03964 ₿0.0000027	0.92	$10.65M ₿730.13	$0.0408 ₿0.0000027	$0.03836 ₿0.0000025	$546.79 ₿0.26	$39.64M ₿2.72K	$10.65M ₿730.13
1422	Altered State Machine ASTO	$0.01187 ₿0.00000068	-2.40	$9.54M ₿534.21	$0.0122 ₿0.00000072	$0.0118 ₿0.00000066	$5.73M ₿15.01	$28.3M ₿1.63K	$9.54M ₿534.21
1488	Evmos EVMOS	$0.01645 ₿0.0000010	-5.85	$8.4M ₿511.62	$0.01754 ₿0.0000010	$0.0162 ₿0.0000010	$205.17K ₿15.07	$16.4M ₿1.03K	$8.4M ₿511.62
1560	bitsCrunch Token BCUT	$0.02591 ₿0.0000034	-8.02	$7.24M ₿190.74	$0.02819 ₿0.0000035	$0.02594 ₿0.0000034	$606.38K ₿3.26	$25.93M ₿3.44K	$7.24M ₿190.74
1639	Fei USD FEI	$0.9607 ₿0.000013	-1.21	$6.51M ₿214.4	$0.9981 ₿0.000014	$0.865 ₿0.000013	$5.23K ₿0.12	$6.76M ₿217.99	$6.51M ₿214.4
1643	Taki Games TAKI	$0.005535 ₿0.00000037	9.45	$6.45M ₿440.15	$0.007796 ₿0.00000041	$0.004897 ₿0.00000037	$297.61K ₿3.16	$16.54M ₿1.13K	$6.45M ₿440.15
1707	Qredo OPEN	$0.008266 ₿0.00000087	-4.50	$5.82M ₿613.24	$0.009656 ₿0.00000099	$0.008147 ₿0.00000081	$1.11M ₿99.61	$10.71M ₿1.13K	$5.82M ₿613.24
1818	Neptune Mutual NPM	$0.04894 ₿0.00000052	0	$4.71M ₿45.97	$0.04894 ₿0.00000052	$0.04894 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
1900	Hxro HXRO	$0.006799 ₿0.0000013	-8.45	$4.2M ₿867.49	$0.007426 ₿0.0000014	$0.00669 ₿0.0000013	$3.3K ₿0.63	$6.76M ₿1.4K	$4.2M ₿867.49
2013	UX Chain UX	$0.0008295 ₿0.000000063	-8.54	$3.67M ₿281.48	$0.0009135 ₿0.000000064	$0.000819 ₿0.000000062	$23.04K ₿1.63	$10.17M ₿780.47	$3.67M ₿281.48
2046	Covalent CQT	$0.00402 ₿0.0000038	-5.29	$3.45M ₿2.46K	$0.004273 ₿0.0000039	$0.003972 ₿0.0000038	$18.53K ₿21.15	$4.03M ₿3.87K	$3.45M ₿2.46K
2252	DerivaDAO DDX	$0.04862 ₿0.0000011	0.06	$2.59M ₿62.54	$0.04868 ₿0.0000011	$0.04854 ₿0.00000099	$204.94 ₿0.02	$2.59M ₿62.54	$2.59M ₿62.54
2268	Notional Finance NOTE	$0.05341 ₿0.0000024	-3.26	$2.51M ₿115.19	$0.05521 ₿0.0000024	$0.05319 ₿0.0000023	$6.49K ₿0.08	$5.27M ₿244.48	$2.51M ₿115.19
2377	Spice SFI	$26.8 ₿0.00048	-7.78	$2.14M ₿38.45	$29.24 ₿0.00055	$23.61 ₿0.00047	$30.81K ₿1.02	$2.46M ₿44.25	$2.14M ₿38.45
2642	Alongside Crypto Market Index AMKT	$162.35 ₿0.0030	-5.62	$1.46M ₿61.42	$175.42 ₿0.0031	$159.82 ₿0.0030	$3.94K ₿1.41	$1.46M ₿61.42	$1.46M ₿61.42
3113	Vega Protocol VEGA	$0.01312 ₿0.000011	-70.36	$792.51K ₿728.14	$0.04428 ₿0.000012	$0.009091 ₿0.000011	$416.11K ₿12.23	$830.22K ₿776.29	$792.51K ₿728.14
3575	GuildFi GF	$0.01457 ₿0.0000062	128.88	$427.05K ₿3.62K	$0.031 ₿0.0000062	$0.006137 ₿0.0000060	$3.35K ₿48.53	$14.57M ₿6.24K	$427.05K ₿3.62K
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3771	Zipmex Token ZMT	$0.003685 ₿0.00000012	-0.19	$326.46K ₿11.44	$0.003696 ₿0.00000022	$0.003682 ₿0.00000012	$12.03 ₿0.02	$735.41K ₿25.78	$326.46K ₿11.44
3851	Aurigami PLY	$0.00007404 ₿0.0000000080	-5.10	$299.43K ₿31.18	$0.00007802 ₿0.0000000086	$0.00007192 ₿0.0000000077	$118.55 ₿0.19	$740.5K ₿80.6	$299.43K ₿31.18
4874	CoFiX COFI	$0.003868 ₿0.00000022	-0.37	$52.09K ₿3.04	$0.004254 ₿0.00000024	$0.003723 ₿0.00000021	$401.05 ₿0.24	$52.09K ₿3.04	$52.09K ₿3.04
—	Unlock Protocol UDT	$5.8 ₿0.00015	-4.02	$0 ₿0	$6.04 ₿0.00016	$5.74 ₿0.00015	$728.95 ₿0.01	$5.8M ₿158.21	$0 ₿0
—	MobileCoin MOB	$0.5837 ₿0.0000013	-6.04	$0 ₿0	$0.6339 ₿0.0000014	$0.5837 ₿0.0000013	$409.21K ₿30.34	$0	$0 ₿0
—	Zebec Protocol ZBC	$0.003657 ₿0.00000047	-0.76	$0 ₿3.56K	$0.00369 ₿0.00000051	$0.003654 ₿0.00000043	$37.3 ₿83.65	$36.57M ₿4.33K	$0 ₿3.56K
—	Parallel Finance PARA	$0.004964 ₿0.00000010	0	$0 ₿0	$0	$0	$124.13 ₿0	$0	$0 ₿0
—	Router Protocol ROUTE	$1.33 ₿0.000050	-2.43	$0 ₿764.26	$1.37 ₿0.000050	$1.3 ₿0.000046	$138.2K ₿21.77	$26.62M ₿1.02K	$0 ₿764.26
—