Топ Coinbase Ventures Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Coinbase Ventures Portfolio

Coinbase Ventures Portfolio (86)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Near NEAR	$6.92 ₿0.000099	-4.19	$7.32B ₿105.66K	$7.25 ₿0.00010	$6.77 ₿0.000099	$686.34M ₿8.91K	$8.12B ₿117.88K	$7.32B ₿105.66K
20	Matic Network MATIC	$0.6955 ₿0.000012	-2.38	$6.46B ₿118.78K	$0.7174 ₿0.000013	$0.6858 ₿0.000012	$260M ₿5.85K	$6.95B ₿127.96K	$6.46B ₿118.78K
23	Uniswap UNI	$7.64 ₿0.00016	-0.89	$5.76B ₿120.73K	$7.78 ₿0.00016	$7.51 ₿0.00015	$123.48M ₿2.37K	$7.64B ₿160.17K	$5.76B ₿120.73K
29	Aptos APT	$8.75 ₿0.00017	-1.60	$3.73B ₿69.43K	$9 ₿0.00019	$8.58 ₿0.00017	$128.93M ₿4.59K	$9.56B ₿189.76K	$3.73B ₿69.43K
37	Immutable IMX	$2.11 ₿0.000037	2.10	$3.05B ₿53.58K	$2.11 ₿0.000039	$1.99 ₿0.000037	$51.54M ₿841.95	$4.19B ₿75.31K	$3.05B ₿53.58K
49	The Graph GRT	$0.2602 ₿0.0000046	-0.42	$2.46B ₿44.46K	$0.2684 ₿0.0000049	$0.2523 ₿0.0000046	$80.42M ₿1.35K	$2.8B ₿50.71K	$2.46B ₿44.46K
56	Arweave AR	$31.32 ₿0.00044	-4.33	$2.05B ₿28.72K	$33.39 ₿0.00046	$29.63 ₿0.00043	$98.28M ₿462.18	$2.05B ₿28.72K	$2.05B ₿28.72K
59	Celestia TIA	$10.13 ₿0.00016	-2.93	$1.81B ₿28.75K	$10.58 ₿0.00016	$9.96 ₿0.00016	$78.12M ₿1.37K	$10.47B ₿168.81K	$1.81B ₿28.75K
61	Lido DAO LDO	$1.95 ₿0.000038	-1.49	$1.73B ₿34.59K	$2 ₿0.000040	$1.9 ₿0.000037	$38.34M ₿1.22K	$1.94B ₿38.79K	$1.73B ₿34.59K
66	Zebec Protocol ZBC	$0.03076 ₿0.00000047	12.04	$1.57B ₿3.56K	$0.0309 ₿0.00000051	$0.02713 ₿0.00000043	$17.1K ₿83.65	$3.09B ₿4.33K	$1.57B ₿3.56K
68	Sei SEI	$0.5621 ₿0.0000096	-6.23	$1.57B ₿25.74K	$0.6123 ₿0.000010	$0.5528 ₿0.0000095	$107.74M ₿1.62K	$5.61B ₿96.24K	$1.57B ₿25.74K
70	Sui SUI	$1.19 ₿0.000021	0.85	$1.54B ₿28.5K	$1.2 ₿0.000023	$1.14 ₿0.000021	$186.34M ₿3.82K	$11.91B ₿219.89K	$1.54B ₿28.5K
86	Ondo ONDO	$0.7594 ₿0.000010	-4.20	$1.1B ₿15.67K	$0.8087 ₿0.000011	$0.744 ₿0.000010	$132.28M ₿2.36K	$7.6B ₿108.52K	$1.1B ₿15.67K
91	Ribbon Finance RBN	$1.06 ₿0.000025	-2.79	$1.01B ₿24.34K	$1.09 ₿0.000025	$1.05 ₿0.000024	$2.72M ₿82.44	$1.06B ₿25.38K	$1.01B ₿24.34K
99	Worldcoin WLD	$4.79 ₿0.000093	0.15	$940.88M ₿17.03K	$4.84 ₿0.000099	$4.46 ₿0.000093	$223.11M ₿3.24K	$47.72B ₿939.26K	$940.88M ₿17.03K
102	Synthetix Network Token SNX	$2.83 ₿0.000055	-2.48	$928.77M ₿18.2K	$2.96 ₿0.000059	$2.8 ₿0.000055	$28.06M ₿676.8	$929.97M ₿18.23K	$928.77M ₿18.2K
104	Mina Protocol MINA	$0.8349 ₿0.000014	-0.35	$912.44M ₿16.15K	$0.8523 ₿0.000015	$0.8055 ₿0.000014	$16.99M ₿546.62	$961.13M ₿17.07K	$912.44M ₿16.15K
111	Starknet STRK	$1.15 ₿0.000026	-3.17	$837.56M ₿19.46K	$1.2 ₿0.000027	$1.12 ₿0.000026	$86.83M ₿2.04K	$11.5B ₿267.26K	$837.56M ₿19.46K
136	Terra LUNC	$0.0001047 ₿0.0000000018	-2.36	$608.39M ₿10.87K	$0.0001103 ₿0.0000000019	$0.0001022 ₿0.0000000018	$35.25M ₿588.86	$711.86M ₿12.69K	$608.39M ₿10.87K
167	Galxe GAL	$4.53 ₿0.000062	4.36	$479.07M ₿6.61K	$4.6 ₿0.000066	$4.2 ₿0.000062	$41.93M ₿240.98	$909.87M ₿12.55K	$479.07M ₿6.61K
175	Livepeer LPT	$13.81 ₿0.00022	-5.14	$441.74M ₿7.03K	$14.68 ₿0.00024	$13.61 ₿0.00022	$20.97M ₿341.58	$441.74M ₿7.03K	$441.74M ₿7.03K
177	Arkham ARKM	$2.08 ₿0.000027	-0.24	$438.6M ₿5.49K	$2.16 ₿0.000030	$1.95 ₿0.000026	$80.15M ₿954.55	$2.07B ₿26.83K	$438.6M ₿5.49K
178	Celo CELO	$0.8184 ₿0.000015	0.06	$434.65M ₿8.11K	$0.8275 ₿0.000016	$0.7864 ₿0.000015	$16.55M ₿367.79	$814.24M ₿15.2K	$434.65M ₿8.11K
180	Rocket Pool RPL	$21.41 ₿0.00040	1.21	$434.95M ₿8.08K	$21.45 ₿0.00042	$20.53 ₿0.00039	$5.43M ₿111.19	$434.95M ₿8.08K	$434.95M ₿8.08K
186	0x ZRX	$0.4987 ₿0.0000094	-2.20	$422.55M ₿8.02K	$0.5179 ₿0.000010	$0.4858 ₿0.0000094	$14.69M ₿396.76	$498.59M ₿9.47K	$422.55M ₿8.02K
204	Biconomy BICO	$0.476 ₿0.000010	-1.92	$357.65M ₿8.19K	$0.4929 ₿0.000011	$0.469 ₿0.000010	$7.02M ₿667.14	$475.93M ₿11.01K	$357.65M ₿8.19K
212	Centrifuge CFG	$0.6819 ₿0.000012	-0.86	$335.43M ₿5.98K	$0.6888 ₿0.000012	$0.6694 ₿0.000011	$607.15K ₿16.97	$372.24M ₿6.64K	$335.43M ₿5.98K
218	SSV Network SSV	$46.53 ₿0.00076	4.44	$327.55M ₿5.39K	$46.43 ₿0.00076	$43.64 ₿0.00068	$35.52M ₿676.96	$521.3M ₿8.58K	$327.55M ₿5.39K
229	Reserve Rights Token RSR	$0.005982 ₿0.00000012	-3.22	$302.92M ₿6.58K	$0.006241 ₿0.00000014	$0.005764 ₿0.00000012	$19.55M ₿521.07	$598.66M ₿13.01K	$302.92M ₿6.58K
234	Decentralized Social DESO	$26.65 ₿0.00043	-1.88	$280.74M ₿4.56K	$27.22 ₿0.00043	$26.62 ₿0.00041	$9.49M ₿144.79	$288.1M ₿4.68K	$280.74M ₿4.56K
240	Moonbeam GLMR	$0.304 ₿0.0000062	-4.80	$261.15M ₿5.35K	$0.3237 ₿0.0000066	$0.3012 ₿0.0000062	$6.62M ₿174.35	$339.43M ₿6.98K	$261.15M ₿5.35K
260	RSS3 RSS3	$0.3487 ₿0.0000060	-2.48	$235.98M ₿3.95K	$0.3626 ₿0.0000065	$0.3384 ₿0.0000060	$3.4M ₿77.5	$349.64M ₿6.08K	$235.98M ₿3.95K
271	Goldfinch GFI	$3.18 ₿0.000055	-6.82	$226.9M ₿4K	$3.41 ₿0.000062	$3.12 ₿0.000054	$4.1M ₿206.72	$361.63M ₿6.38K	$226.9M ₿4K
281	Audius AUDIO	$0.1805 ₿0.0000038	-3.15	$218.68M ₿4.63K	$0.1893 ₿0.0000040	$0.178 ₿0.0000037	$5.53M ₿123.83	$222.63M ₿4.7K	$218.68M ₿4.63K
307	GuildFi GF	$0.3589 ₿0.0000062	-9.14	$185.68M ₿3.62K	$0.401 ₿0.0000062	$0.3533 ₿0.0000060	$340.31K ₿48.53	$358.86M ₿6.24K	$185.68M ₿3.62K
325	Marlin POND	$0.02085 ₿0.00000044	-4.71	$169.15M ₿3.62K	$0.02199 ₿0.00000045	$0.02084 ₿0.00000043	$3.62M ₿83.75	$169.15M ₿3.62K	$169.15M ₿3.62K
403	Orca ORCA	$2.52 ₿0.000044	-7.07	$125.68M ₿2.23K	$2.72 ₿0.000048	$2.5 ₿0.000044	$1.74M ₿47.88	$251.41M ₿4.47K	$125.68M ₿2.23K
417	DODO DODO	$0.1802 ₿0.0000032	-0.82	$118.58M ₿2.15K	$0.1837 ₿0.0000034	$0.1717 ₿0.0000032	$11.69M ₿187.8	$180.13M ₿3.26K	$118.58M ₿2.15K
423	Covalent CQT	$0.1813 ₿0.0000038	-8.23	$116.01M ₿2.46K	$0.1977 ₿0.0000039	$0.1803 ₿0.0000038	$1.33M ₿21.15	$182.96M ₿3.87K	$116.01M ₿2.46K
425	Hashflow HFT	$0.2922 ₿0.0000060	-1.55	$114.76M ₿2.33K	$0.3033 ₿0.0000063	$0.2852 ₿0.0000060	$9.59M ₿214.44	$292.25M ₿6.05K	$114.76M ₿2.33K
437	Auction AUCTION	$16.96 ₿0.00031	-0.48	$110.13M ₿2.04K	$17.3 ₿0.00033	$16.52 ₿0.00031	$12.1M ₿245.71	$129.45M ₿2.4K	$110.13M ₿2.04K
460	Acala ACA	$0.1081 ₿0.0000022	-0.87	$104.07M ₿2.13K	$0.1106 ₿0.0000024	$0.1061 ₿0.0000021	$3.93M ₿131.9	$116.24M ₿2.38K	$104.07M ₿2.13K
479	Euler EUL	$5.32 ₿0.000083	-1.82	$99.6M ₿1.57K	$5.5 ₿0.000085	$5.26 ₿0.000080	$387.29K ₿5.43	$144.9M ₿2.28K	$99.6M ₿1.57K
488	Maverick Protocol MAV	$0.3841 ₿0.0000086	-2.66	$96.49M ₿2.16K	$0.4032 ₿0.0000092	$0.3771 ₿0.0000085	$6.95M ₿197.87	$771.94M ₿17.28K	$96.49M ₿2.16K
489	Forta FORT	$0.2793 ₿0.0000028	-8.46	$95.7M ₿987.97	$0.3128 ₿0.0000029	$0.2777 ₿0.0000028	$2.68M ₿11.38	$280.6M ₿2.9K	$95.7M ₿987.97
496	CertiK CTK	$0.6958 ₿0.000013	-1.90	$92.19M ₿1.73K	$0.7162 ₿0.000013	$0.6733 ₿0.000012	$953.32K ₿32.93	$93.13M ₿1.74K	$92.19M ₿1.73K
560	Moonwell WELL	$0.03105 ₿0.00000063	-6.04	$72.09M ₿1.37K	$0.03326 ₿0.00000070	$0.031 ₿0.00000062	$785.09K ₿25.25	$156.07M ₿3.14K	$72.09M ₿1.37K
578	Chainflip FLIP	$2.67 ₿0.000079	-12.83	$68.71M ₿1.87K	$3.07 ₿0.000080	$2.59 ₿0.000076	$2.89M ₿37.63	$248.29M ₿7.35K	$68.71M ₿1.87K
638	Rally RLY	$0.0113 ₿0.00000025	-5.26	$56.67M ₿1.27K	$0.01199 ₿0.00000027	$0.01129 ₿0.00000024	$1.2M ₿36.1	$169.59M ₿3.81K	$56.67M ₿1.27K
656	Parcl PRCL	$0.4486	2.42	$53.83M	$0.4561	$0.4103	$55.22M	$448.56M	$53.83M
730	FLUX Token FLX	$0.1662 ₿0.0000027	-5.57	$44.35M ₿730.13	$0.1766 ₿0.0000027	$0.1649 ₿0.0000025	$77.65K ₿0.26	$165.17M ₿2.72K	$44.35M ₿730.13
735	Hxro HXRO	$0.07017 ₿0.0000013	-6.14	$43.57M ₿867.49	$0.07552 ₿0.0000014	$0.06905 ₿0.0000013	$33.92K ₿0.63	$70.22M ₿1.4K	$43.57M ₿867.49
736	Lumerin LMR	$0.07124 ₿0.0000010	-2.46	$43.54M ₿638.35	$0.07373 ₿0.0000011	$0.07105 ₿0.00000095	$94.53K ₿3.94	$71.52M ₿1.05K	$43.54M ₿638.35
747	Rarible RARI	$3.69 ₿0.000075	-2.90	$42.78M ₿881.15	$3.82 ₿0.000082	$3.61 ₿0.000071	$760.97K ₿48.94	$92.36M ₿1.9K	$42.78M ₿881.15
753	Router Protocol ROUTE	$2.78 ₿0.000050	-6.45	$42.18M ₿764.26	$2.97 ₿0.000050	$2.62 ₿0.000046	$1.76M ₿21.77	$55.55M ₿1.02K	$42.18M ₿764.26
765	Solend SLND	$1.08 ₿0.000019	-6.78	$41.31M ₿724.83	$1.19 ₿0.000020	$0.9473 ₿0.000018	$100.82K ₿0.69	$107.77M ₿1.89K	$41.31M ₿724.83
766	Vega Protocol VEGA	$0.6762 ₿0.000011	-0.70	$41.29M ₿728.14	$0.7063 ₿0.000012	$0.6689 ₿0.000011	$186.47K ₿12.23	$43.97M ₿776.29	$41.29M ₿728.14
777	Instadapp INST	$2.24 ₿0.000028	0.70	$40.2M ₿512.01	$2.25 ₿0.000029	$2.2 ₿0.000028	$92.05K ₿0.61	$223.98M ₿2.85K	$40.2M ₿512.01
817	pSTAKE Finance PSTAKE	$0.07967 ₿0.0000017	-1.67	$36.65M ₿814.07	$0.08158 ₿0.0000019	$0.07829 ₿0.0000017	$1.1M ₿18.89	$39.84M ₿884.86	$36.65M ₿814.07
836	ECOx ECOX	$0.1337 ₿0.0000029	-4.58	$35.02M ₿768.69	$0.1417 ₿0.0000029	$0.1333 ₿0.0000027	$20.22K ₿0.32	$133.79M ₿2.94K	$35.02M ₿768.69
846	Tokemak TOKE	$0.8085 ₿0.000014	-1.62	$34.28M ₿560.64	$0.8258 ₿0.000014	$0.8029 ₿0.000014	$184.19K ₿3.06	$80.87M ₿1.42K	$34.28M ₿560.64
916	Stader SD	$0.766 ₿0.000014	4.65	$28.85M ₿536.94	$0.7924 ₿0.000014	$0.7309 ₿0.000013	$1.4M ₿16.63	$114.94M ₿2.14K	$28.85M ₿536.94
1011	Taki Games TAKI	$0.02014 ₿0.00000037	1.64	$23.71M ₿440.15	$0.02024 ₿0.00000041	$0.01951 ₿0.00000037	$167.22K ₿3.16	$60.74M ₿1.13K	$23.71M ₿440.15
1017	Connext NEXT	$0.2197 ₿0.0000033	10.55	$23.5M ₿356.37	$0.2213 ₿0.0000033	$0.1951 ₿0.0000033	$2.88M ₿49.7	$219.98M ₿3.34K	$23.5M ₿356.37
1020	Altered State Machine ASTO	$0.02989 ₿0.00000068	-4.82	$23.45M ₿534.21	$0.0314 ₿0.00000072	$0.02935 ₿0.00000066	$975.37K ₿15.01	$71.35M ₿1.63K	$23.45M ₿534.21
1023	Evmos EVMOS	$0.04677 ₿0.0000010	-4.32	$23.34M ₿511.62	$0.04912 ₿0.0000010	$0.04496 ₿0.0000010	$861.09K ₿15.07	$46.76M ₿1.03K	$23.34M ₿511.62
1027	bitsCrunch Token BCUT	$0.1266 ₿0.0000034	-5.36	$23M ₿190.74	$0.1352 ₿0.0000035	$0.1235 ₿0.0000034	$1.49M ₿3.26	$126.66M ₿3.44K	$23M ₿190.74
1031	Qredo OPEN	$0.03261 ₿0.00000087	-12.18	$22.94M ₿613.24	$0.03744 ₿0.00000099	$0.03204 ₿0.00000081	$2.88M ₿99.61	$42.19M ₿1.13K	$22.94M ₿613.24
1058	Pintu PTU	$0.2931 ₿0.0000054	-6.60	$21.61M ₿400.5	$0.3192 ₿0.0000054	$0.2426 ₿0.0000053	$38.97K ₿0.05	$87.91M ₿1.63K	$21.61M ₿400.5
1243	Fei USD FEI	$0.9814 ₿0.000013	0.21	$14.81M ₿214.4	$0.9918 ₿0.000014	$0.9423 ₿0.000013	$7.84K ₿0.12	$15.05M ₿217.99	$14.81M ₿214.4
1278	UX Chain UX	$0.003098 ₿0.000000063	-1.83	$13.74M ₿281.48	$0.003201 ₿0.000000064	$0.003057 ₿0.000000062	$96.13K ₿1.63	$38.09M ₿780.47	$13.74M ₿281.48
1737	Notional Finance NOTE	$0.1177 ₿0.0000024	-3.99	$5.54M ₿115.19	$0.1245 ₿0.0000024	$0.112 ₿0.0000023	$8.61K ₿0.08	$11.75M ₿244.48	$5.54M ₿115.19
1939	Alongside Crypto Market Index AMKT	$192.61 ₿0.0030	-1.55	$3.81M ₿61.42	$199.56 ₿0.0031	$190.72 ₿0.0030	$108.15K ₿1.41	$3.81M ₿61.42	$3.81M ₿61.42
2091	Neptune Mutual NPM	$0.03191 ₿0.00000052	0.23	$2.82M ₿45.97	$0.03261 ₿0.00000052	$0.03174 ₿0.00000049	$19.91K ₿0.84	$3.31M ₿53.95	$2.82M ₿45.97
2164	Spice SFI	$31.38 ₿0.00048	-8.28	$2.51M ₿38.45	$34.53 ₿0.00055	$31.21 ₿0.00047	$56.82K ₿1.02	$2.89M ₿44.25	$2.51M ₿38.45
2277	DerivaDAO DDX	$0.03824 ₿0.0000011	-26.77	$2.04M ₿62.54	$0.05227 ₿0.0000011	$0.01511 ₿0.00000099	$20.87K ₿0.02	$2.04M ₿62.54	$2.04M ₿62.54
2656	Aurigami PLY	$0.0002697 ₿0.0000000080	-5.75	$1.04M ₿31.18	$0.0002872 ₿0.0000000086	$0.000265 ₿0.0000000077	$11.72K ₿0.19	$2.68M ₿80.6	$1.04M ₿31.18
2918	Zipmex Token ZMT	$0.007565 ₿0.00000012	-1.81	$670.27K ₿11.44	$0.008841 ₿0.00000022	$0.007562 ₿0.00000012	$39.02 ₿0.02	$1.51M ₿25.78	$670.27K ₿11.44
3604	CoFiX COFI	$0.01218 ₿0.00000022	-5.64	$163.56K ₿3.04	$0.01424 ₿0.00000024	$0.01212 ₿0.00000021	$15.92K ₿0.24	$163.56K ₿3.04	$163.56K ₿3.04
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
—	Unlock Protocol UDT	$10.42 ₿0.00015	-0.77	$0 ₿0	$10.58 ₿0.00016	$10.32 ₿0.00015	$46.44 ₿0.01	$10.43M ₿158.21	$0 ₿0
—	MobileCoin MOB	$0.09118 ₿0.0000013	0.87	$0 ₿0	$0.09312 ₿0.0000014	$0.08927 ₿0.0000013	$493.89K ₿30.34	$0	$0 ₿0
—	Spacemesh $SMH	$2.16 ₿0.000048	-9.24	$0 ₿0	$2.39 ₿0.000050	$2.15 ₿0.000046	$890.18K ₿10.88	$0	$0 ₿0
—	Zebec Network ZBCN	$0.002683	-3.45	$0	$0.00291	$0.00262	$7.83M	$268.52M	$0
—	Parallel Finance PARA	$0.004964 ₿0.00000010	0	$0 ₿0	$0	$0	$124.13 ₿0	$0	$0 ₿0
—	FTX Token FTT	$1.44 ₿0.000023	-5.86	$0 ₿0	$1.55 ₿0.000024	$1.42 ₿0.000023	$15.39M ₿197.9	$473.43M ₿7.68K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}