$2.23T
Общая капитализация
$75.65B
Общий объем
BTC 56.24%     ETH 8.99%
Доминирование

Топ Coinbase Ventures Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
Расширенные фильтры
Coinbase Ventures Portfolio (101)
-
-
-
-
-
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
32 Sui  SUI $0.7005
₿0.000011
-2.42 $2.82B
₿45.16K
$0.7282
₿0.000011
$0.6769
₿0.000010
$399.94M
₿6.4K
$7B
₿112.09K
$2.82B
₿45.16K
Прогноз цены на Sui(sui)
38 Near  NEAR $1.97
₿0.000031
-6.81 $2.56B
₿40.97K
$2.14
₿0.000033
$1.97
₿0.000031
$311.86M
₿4.98K
$2.56B
₿40.97K
$2.56B
₿40.97K
Прогноз цены на Near(near)
43 Worldcoin  WLD $0.5389
₿0.0000086
-14.51 $1.87B
₿29.87K
$0.6372
₿0.0000098
$0.5341
₿0.0000085
$329.82M
₿5.27K
$5.39B
₿86.28K
$1.87B
₿29.87K
Прогноз цены на Worldcoin(wld)
46 Uniswap  UNI $2.89
₿0.000046
-4.09 $1.8B
₿28.78K
$3.05
₿0.000047
$2.81
₿0.000045
$196.95M
₿3.14K
$2.59B
₿41.39K
$1.8B
₿28.78K
Прогноз цены на Uniswap(uni)
53 Ondo  ONDO $0.3106
₿0.0000049
-5.82 $1.51B
₿24.2K
$0.3331
₿0.0000051
$0.3074
₿0.0000049
$69.66M
₿1.11K
$3.11B
₿49.7K
$1.51B
₿24.2K
Прогноз цены на Ondo(ondo)
64 Morpho  MORPHO $1.64
₿0.000026
-9.79 $1.06B
₿16.97K
$1.82
₿0.000028
$1.6
₿0.000025
$13.19M
₿210.24
$1.64B
₿26.23K
$1.06B
₿16.97K
Прогноз цены на Morpho(morpho)
99 Aptos  APT $0.6347
₿0.000010
-4.77 $528.2M
₿8.44K
$0.6732
₿0.000010
$0.6208
₿0.0000099
$48.84M
₿780.76
$764.53M
₿12.21K
$528.2M
₿8.44K
Прогноз цены на Aptos(apt)
121 Celestia  TIA $0.3805
₿0.0000060
-4.93 $355.58M
₿5.68K
$0.4032
₿0.0000062
$0.3679
₿0.0000059
$49.72M
₿800.91
$445.98M
₿7.13K
$355.58M
₿5.68K
Прогноз цены на Celestia(tia)
122 Sei  SEI $0.05232
₿0.00000083
-4.17 $352.17M
₿5.64K
$0.0551
₿0.00000085
$0.05215
₿0.00000083
$27.76M
₿444.4
$523.02M
₿8.37K
$352.17M
₿5.64K
Прогноз цены на Sei(sei)
125 Terra  LUNC $0.00006338
₿0.0000000010
-4.85 $349.46M
₿5.58K
$0.00006705
₿0.0000000010
$0.00006289
₿0.0000000010
$17.99M
₿279.03
$408.92M
₿6.53K
$349.46M
₿5.58K
Прогноз цены на Terra(lunc)
150 Zebec Network  ZBCN $0.002386
₿0.000000038
-2.49 $233.78M
₿3.74K
$0.002463
₿0.000000038
$0.002327
₿0.000000037
$12.38M
₿197.95
$238.66M
₿3.81K
$233.78M
₿3.74K
Прогноз цены на Zebec Network(zbcn)
164 Lido DAO  LDO $0.2553
₿0.0000041
-6.81 $215.28M
₿3.46K
$0.2765
₿0.0000042
$0.2534
₿0.0000040
$36.1M
₿567.22
$255.42M
₿4.11K
$215.28M
₿3.46K
Прогноз цены на Lido DAO(ldo)
167 Starknet  STRK $0.03189
₿0.00000050
-6.11 $207.68M
₿3.32K
$0.03411
₿0.00000052
$0.03178
₿0.00000050
$16.9M
₿281.8
$318.61M
₿5.1K
$207.68M
₿3.32K
Прогноз цены на Starknet(strk)
168 The Graph  GRT $0.01886
₿0.00000030
-3.90 $203.75M
₿3.26K
$0.01972
₿0.00000030
$0.01864
₿0.00000029
$16.8M
₿268.91
$203.76M
₿3.26K
$203.75M
₿3.26K
Прогноз цены на The Graph(grt)
222 Arweave  AR $2.02
₿0.000032
0.66 $132.52M
₿2.12K
$2.05
₿0.000032
$1.91
₿0.000030
$16.43M
₿262.95
$132.52M
₿2.12K
$132.52M
₿2.12K
Прогноз цены на Arweave(ar)
238 Immutable  IMX $0.1368
₿0.0000021
-2.39 $115.4M
₿1.84K
$0.1409
₿0.0000022
$0.1299
₿0.0000020
$10.35M
₿164.69
$273.96M
₿4.38K
$115.4M
₿1.84K
Прогноз цены на Immutable(imx)
304 Livepeer  LPT $1.63
₿0.000026
-6.69 $80.99M
₿1.3K
$1.76
₿0.000027
$1.62
₿0.000026
$8.7M
₿139.24
$80.99M
₿1.3K
$80.99M
₿1.3K
Прогноз цены на Livepeer(lpt)
308 Arkham  ARKM $0.1215
₿0.0000019
-6.73 $80.13M
₿1.28K
$0.1315
₿0.0000020
$0.1178
₿0.0000019
$8.87M
₿141.55
$121.61M
₿1.94K
$80.13M
₿1.28K
Прогноз цены на Arkham(arkm)
314 Reserve Rights Token  RSR $0.001244
₿0.000000019
-3.71 $77.87M
₿1.25K
$0.001299
₿0.000000020
$0.001224
₿0.000000019
$8.45M
₿135.08
$124.49M
₿1.99K
$77.87M
₿1.25K
Прогноз цены на Reserve Rights Token(rsr)
318 Synthetix Network Token  SNX $0.225
₿0.0000035
-7.97 $77.54M
₿1.24K
$0.254
₿0.0000039
$0.2242
₿0.0000035
$11.54M
₿183.05
$77.64M
₿1.24K
$77.54M
₿1.24K
Прогноз цены на Synthetix Network Token(snx)
340 Instadapp  FLUID $0.9051
₿0.000014
-7.64 $71.29M
₿1.14K
$0.9824
₿0.000015
$0.9028
₿0.000014
$2.01M
₿32.08
$90.59M
₿1.45K
$71.29M
₿1.14K
Прогноз цены на Instadapp(fluid)
343 Orca  ORCA $1.16
₿0.000018
-5.04 $70.43M
₿1.13K
$1.25
₿0.000019
$1.14
₿0.000018
$20.25M
₿323.59
$86.88M
₿1.39K
$70.43M
₿1.13K
Прогноз цены на Orca(orca)
352 0x  ZRX $0.08082
₿0.0000012
-3.79 $68.58M
₿1.1K
$0.08435
₿0.0000013
$0.07951
₿0.0000012
$8.65M
₿138.17
$80.83M
₿1.29K
$68.58M
₿1.1K
Прогноз цены на 0x(zrx)
433 Mina Protocol  MINA $0.04016
₿0.00000064
-5.54 $51.94M
₿829.59
$0.04267
₿0.00000066
$0.03965
₿0.00000063
$4.52M
₿72.15
$51.94M
₿829.59
$51.94M
₿829.59
Прогноз цены на Mina Protocol(mina)
546 Celo  CELO $0.06121
₿0.00000097
-3.87 $36.87M
₿590.47
$0.06403
₿0.00000099
$0.06073
₿0.00000097
$2.3M
₿27.48
$61.22M
₿980.5
$36.87M
₿590.47
Прогноз цены на Celo(celo)
585 Vana  VANA $1.08
₿0.000017
-5.36 $33.38M
₿533.81
$1.14
₿0.000017
$1.06
₿0.000017
$1.65M
₿26.48
$130.05M
₿2.08K
$33.38M
₿533.81
Прогноз цены на Vana(vana)
598 SSV Network  SSV $2.21
₿0.000035
-5.22 $32.55M
₿520.18
$2.34
₿0.000036
$2.17
₿0.000034
$4.81M
₿77.01
$32.55M
₿520.18
$32.55M
₿520.18
Прогноз цены на SSV Network(ssv)
616 Decentralized Social  DESO $3
₿0.000047
-6.28 $31.56M
₿504.42
$3.2
₿0.000051
$2.82
₿0.000045
$7.69K
₿0.12
$32.39M
₿517.65
$31.56M
₿504.42
Прогноз цены на Decentralized Social(deso)
639 Rocket Pool  RPL $1.3
₿0.000020
-3.60 $29.15M
₿465.12
$1.35
₿0.000020
$1.27
₿0.000020
$1.1M
₿17.67
$29.15M
₿465.12
$29.15M
₿465.12
Прогноз цены на Rocket Pool(rpl)
657 Chainflip  FLIP $0.3171
₿0.0000050
3.43 $28.26M
₿451.62
$0.3185
₿0.0000051
$0.3045
₿0.0000047
$128.01K
₿2.05
$28.52M
₿455.92
$28.26M
₿451.62
Прогноз цены на Chainflip(flip)
684 Auction  AUCTION $3.54
₿0.000056
-4.49 $26.32M
₿419.69
$3.72
₿0.000058
$3.51
₿0.000056
$6.61M
₿103.4
$27.1M
₿432.16
$26.32M
₿419.69
Прогноз цены на Auction(auction)
698 GAL (migrated to Gravity - G)  GAL $0.2003
₿0.0000032
-23.78 $25.65M
₿409.81
$0.2643
₿0.0000040
$0.1934
₿0.0000030
$90.31
₿0
$40.15M
₿641.59
$25.65M
₿409.81
Прогноз цены на GAL (migrated to Gravity - G)(gal)
723 Euler  EUL $1
₿0.000016
-8.29 $24.32M
₿388.63
$1.11
₿0.000017
$1
₿0.000016
$2.47M
₿39.8
$27.38M
₿437.5
$24.32M
₿388.63
Прогноз цены на Euler(eul)
798 Audius  AUDIO $0.01421
₿0.00000022
-3.62 $20.35M
₿324.64
$0.01475
₿0.00000023
$0.01394
₿0.00000022
$2.98M
₿62.08
$20.35M
₿324.64
$20.35M
₿324.64
Прогноз цены на Audius(audio)
829 Zentry  ZENT $0.002471
₿0.000000039
-1.19 $19.24M
₿307.91
$0.002504
₿0.000000040
$0.002438
₿0.000000038
$627.15K
₿9.98
$23.98M
₿383.78
$19.24M
₿307.91
Прогноз цены на Zentry(zent)
842 Biconomy  BICO $0.02612
₿0.00000042
-18.99 $18.81M
₿301.88
$0.03537
₿0.00000056
$0.02596
₿0.00000041
$73.76M
₿1.06K
$26.19M
₿420.42
$18.81M
₿301.88
Прогноз цены на Biconomy(bico)
859 CertiK  CTK $0.1123
₿0.0000017
-4.58 $17.99M
₿286.96
$0.1178
₿0.0000018
$0.1106
₿0.0000017
$598.5K
₿9.38
$18.04M
₿287.78
$17.99M
₿286.96
Прогноз цены на CertiK(ctk)
882 Usual  USUAL $0.009539
₿0.00000015
-6.10 $17.09M
₿273.27
$0.01017
₿0.00000015
$0.009379
₿0.00000015
$2.77M
₿44.28
$17.64M
₿282.1
$17.09M
₿273.27
Прогноз цены на Usual(usual)
907 Moonwell  WELL $0.003519
₿0.000000056
-3.96 $15.95M
₿254.96
$0.003728
₿0.000000058
$0.003483
₿0.000000055
$2.44M
₿39.04
$17.6M
₿281.42
$15.95M
₿254.96
Прогноз цены на Moonwell(well)
911 DODO  DODO $0.01585
₿0.00000025
-3.03 $15.86M
₿253.34
$0.01818
₿0.00000028
$0.01563
₿0.00000025
$8.22M
₿116.66
$15.86M
₿253.34
$15.86M
₿253.34
Прогноз цены на DODO(dodo)
1063 Marlin  POND $0.001434
₿0.000000022
-3.68 $11.76M
₿186.72
$0.001503
₿0.000000023
$0.001384
₿0.000000022
$5.32M
₿84.89
$14.34M
₿227.64
$11.76M
₿186.72
Прогноз цены на Marlin(pond)
1134 Moonbeam  GLMR $0.008855
₿0.00000014
-3.10 $10.44M
₿167.16
$0.009146
₿0.00000014
$0.008711
₿0.00000013
$2.74M
₿43.83
$10.95M
₿175.31
$10.44M
₿167.16
Прогноз цены на Moonbeam(glmr)
1146 RSS3  RSS3 $0.006648
₿0.00000010
-3.17 $10.11M
₿162.4
$0.006875
₿0.00000010
$0.006569
₿0.00000010
$1.04M
₿16.63
$10.11M
₿162.4
$10.11M
₿162.4
Прогноз цены на RSS3(rss3)
1150 IX Swap  IXS $0.05578
₿0.00000089
-4.28 $10.04M
₿160.54
$0.05857
₿0.00000091
$0.05524
₿0.00000088
$79.46K
₿1.27
$10.04M
₿160.54
$10.04M
₿160.54
Прогноз цены на IX Swap(ixs)
1175 Stader  SD $0.1331
₿0.0000021
-1.50 $9.57M
₿153.49
$0.1653
₿0.0000025
$0.1303
₿0.0000020
$4.18M
₿66.78
$15.98M
₿256.18
$9.57M
₿153.49
Прогноз цены на Stader(sd)
1196 Maverick Protocol  MAV $0.00989
₿0.00000015
-4.67 $9.19M
₿146.96
$0.01038
₿0.00000016
$0.009625
₿0.00000015
$1.08M
₿18.44
$19.79M
₿316.42
$9.19M
₿146.96
Прогноз цены на Maverick Protocol(mav)
1200 Spice  SFI $113.96
₿0.0018
-4.55 $9.12M
₿145.93
$124.55
₿0.0019
$113.17
₿0.0017
$26.16K
₿0.42
$10.5M
₿167.94
$9.12M
₿145.93
Прогноз цены на Spice(sfi)
1203 Supra  SUPRA $0.0002868
₿0.0000000045
-5.45 $8.92M
₿142.73
$0.0003033
₿0.0000000047
$0.0002817
₿0.0000000045
$238.59K
₿3.74
$23.12M
₿369.9
$8.92M
₿142.73
Прогноз цены на Supra(supra)
1271 Hashflow  HFT $0.009588
₿0.00000015
-5.57 $8.06M
₿128.45
$0.01015
₿0.00000015
$0.009486
₿0.00000015
$4.72M
₿75.34
$9.62M
₿153.28
$8.06M
₿128.45
Прогноз цены на Hashflow(hft)
1282 Forta  FORT $0.01252
₿0.00000020
-2.91 $7.95M
₿127.12
$0.01315
₿0.00000020
$0.01233
₿0.00000019
$207.92K
₿3.32
$12.53M
₿200.22
$7.95M
₿127.12
Прогноз цены на Forta(fort)
1346 Save  SAVE $0.1399
₿0.0000022
0.27 $7M
₿111.84
$0.1402
₿0.0000022
$0.1388
₿0.0000021
$262.28
₿0
$7M
₿111.84
$7M
₿111.84
Прогноз цены на Save(save)
1464 Goldfinch  GFI $0.06108
₿0.00000097
-8.26 $5.71M
₿90.93
$0.06828
₿0.0000010
$0.06004
₿0.00000096
$301.9K
₿4.83
$6.98M
₿111.2
$5.71M
₿90.93
Прогноз цены на Goldfinch(gfi)
1646 Covalent X Token  CXT $0.004616
₿0.000000073
-1.74 $4.46M
₿71.35
$0.004702
₿0.000000075
$0.004565
₿0.000000072
$280.38K
₿4.48
$4.61M
₿73.78
$4.46M
₿71.35
Прогноз цены на Covalent X Token(cxt)
1805 Fei USD  FEI $0.9955
₿0.000015
-0.24 $3.55M
₿56.68
$1
₿0.000016
$0.9677
₿0.000015
$5.66K
₿0.09
$3.8M
₿60.74
$3.55M
₿56.68
Прогноз цены на Fei USD(fei)
1871 Parcl  PRCL $0.007065
₿0.00000011
-5.83 $3.2M
₿51.17
$0.007685
₿0.00000012
$0.006906
₿0.00000011
$413.25K
₿6.6
$7.07M
₿113.04
$3.2M
₿51.17
Прогноз цены на Parcl(prcl)
2019 DerivaDAO  DDX $0.04953
₿0.00000079
0.01* $2.64M
₿42.25
$0.04971
₿0.00000079
$0.04942
₿0.00000078
$7.12
₿0
$2.64M
₿42.25
$2.64M
₿42.25
Прогноз цены на DerivaDAO(ddx)
2253 TRUF.Network  TRUF $0.003643
₿0.000000058
-6.41 $1.95M
₿31.14
$0.003931
₿0.000000063
$0.00353
₿0.000000056
$145.04K
₿2.85
$3.64M
₿58.15
$1.95M
₿31.14
Прогноз цены на TRUF.Network(truf)
2273 Rarible  RARI $0.1046
₿0.0000016
-3.58 $1.89M
₿30.37
$0.1127
₿0.0000017
$0.1044
₿0.0000016
$60.16K
₿0.97
$2.61M
₿41.9
$1.89M
₿30.37
Прогноз цены на Rarible(rari)
2463 Ribbon Finance  RBN $0.0185
₿0.00000028
0 $1.53M
₿23.87
$0
$0
$6.81
₿0
$18.5M
₿288.08
$1.53M
₿23.87
Прогноз цены на Ribbon Finance(rbn)
2531 FLUX Token  FLX $0.005221
₿0.000000085
-5.52 $1.4M
₿22.94
$0.005586
₿0.000000088
$0.005312
₿0.000000084
$9.64
₿0
$5.22M
₿85.43
$1.4M
₿22.94
Прогноз цены на FLUX Token(flx)
2810 Hxro  HXRO $0.001693
₿0.000000027
-18.81 $1.05M
₿16.81
$0.002091
₿0.000000032
$0.00166
₿0.000000026
$697.93
₿0.01
$1.69M
₿27.1
$1.05M
₿16.81
Прогноз цены на Hxro(hxro)
3080 Acala  ACA $0.0006821
₿0.000000010
-0.49 $795.77K
₿12.72
$0.0006973
₿0.000000011
$0.0006749
₿0.000000010
$102.06K
₿1.63
$1.09M
₿17.45
$795.77K
₿12.72
Прогноз цены на Acala(aca)
3108 Altered State Machine  ASTO $0.002664
₿0.000000042
-0.16 $771.44K
₿12.34
$0.002669
₿0.000000043
$0.002664
₿0.000000041
$128.03
₿0
$4.94M
₿78.94
$771.44K
₿12.34
Прогноз цены на Altered State Machine(asto)
3237 bitsCrunch Token  BCUT $0.0009533
₿0.000000015
-3.50 $671.66K
₿10.72
$0.0009968
₿0.000000015
$0.0009397
₿0.000000015
$60.89K
₿0.97
$951K
₿15.17
$671.66K
₿10.72
Прогноз цены на bitsCrunch Token(bcut)
3878 Evmos  EVMOS $0.0007403
₿0.000000011
12.62 $377.98K
₿6.06
$0.0007376
₿0.000000011
$0.0006173
₿0.0000000098
$406.07
₿0.01
$737.24K
₿11.82
$377.98K
₿6.06
Прогноз цены на Evmos(evmos)
4017 Lumerin  LMR $0.0005226
₿0.0000000083
-2.58 $329.89K
₿5.28
$0.0005365
₿0.0000000084
$0.0005215
₿0.0000000082
$221.58
₿0
$521.53K
₿8.34
$329.89K
₿5.28
Прогноз цены на Lumerin(lmr)
4048 Notional Finance  NOTE $0.006797
₿0.00000010
0 $319.68K
₿4.97
$0
$0
$1.48K
₿0.02
$663.76K
₿10.33
$319.68K
₿4.97
Прогноз цены на Notional Finance(note)
4297 Alongside Crypto Market Index  AMKT $123.09
₿0.0019
-3.41 $264.75K
₿4.24
$128.38
₿0.0019
$121.94
₿0.0019
$1.2
₿0
$264.75K
₿4.24
$264.75K
₿4.24
Прогноз цены на Alongside Crypto Market Index(amkt)
4312 Router Protocol  ROUTE $0.0003974
₿0.0000000064
0.78 $261.5K
₿4.17
$0.000407
₿0.0000000065
$0.0003756
₿0.0000000058
$203.38K
₿3.29
$395.86K
₿6.32
$261.5K
₿4.17
Прогноз цены на Router Protocol(route)
4361 Jambo  J $0.001559
₿0.000000024
-1.11 $251.11K
₿4.01
$0.001578
₿0.000000024
$0.001496
₿0.000000023
$2.95K
₿0.05
$1.56M
₿24.93
$251.11K
₿4.01
Прогноз цены на Jambo(j)
4652 UnlockProtocolToken  UP $0.0007117
₿0.000000011
-5.17 $198.57K
₿3.19
$0.0007505
₿0.000000011
$0.0007081
₿0.000000011
$43.49
₿0
$711.71K
₿11.42
$198.57K
₿3.19
Прогноз цены на UnlockProtocolToken(up)
5226 Rally  RLY $0.00002595
₿0.00000000041
-9.43 $130.13K
₿2.08
$0.00002953
₿0.00000000047
$0.00002591
₿0.00000000041
$262.78
₿0
$389.46K
₿6.22
$130.13K
₿2.08
Прогноз цены на Rally(rly)
6080 Aurigami  PLY $0.00001853
₿0.00000000029
-5.02 $76.45K
₿1.22
$0.00001974
₿0.00000000030
$0.00001826
₿0.00000000029
$31.91
₿0
$185.26K
₿2.96
$76.45K
₿1.22
Прогноз цены на Aurigami(ply)
6783 Vega Protocol  VEGA $0.0008172
₿0.000000012
0 $51K
₿0.81
$0
$0
$2.16
₿0
$53.12K
₿0.84
$51K
₿0.81
Прогноз цены на Vega Protocol(vega)
6885 pSTAKE Finance  PSTAKE $0.0001093
₿0.0000000017
0 $48.05K
₿0.75
$0
$0
$3.47
₿0
$54.65K
₿0.85
$48.05K
₿0.75
Прогноз цены на pSTAKE Finance(pstake)
7017 Everclear  CLEAR $0.00005199
₿0.00000000083
0.81 $44.35K
₿0.71
$0.00005222
₿0.00000000083
$0.00005157
₿0.00000000082
$2.46
₿0
$52K
₿0.83
$44.35K
₿0.71
Прогноз цены на Everclear(clear)
8024 Spacemesh  $SMH $0.0003495
₿0.0000000055
-0.01 $25.05K
₿0.41
$0.0003526
₿0.0000000056
$0.0003485
₿0.0000000053
$1.57K
₿0.03
$25.05K
₿0.41
$25.05K
₿0.41
Прогноз цены на Spacemesh($smh)
10740 Naym  NAYM $0.00005313
₿0.00000000082
-0.01* $5.79K
₿0.09
$0.00005313
₿0.00000000083
$0.00005311
₿0.00000000082
$1.43
₿0
$53.13K
₿0.83
$5.79K
₿0.09
Прогноз цены на Naym(naym)
BSX  BSX $0.0001646
₿0.0000000023
7.39 $46.55K
₿0.67
$0.0001677
₿0.
$0.0001525
₿0.
$78.02
₿0
$164.31K
₿2.35
$46.55K
₿0.67
Прогноз цены на BSX(bsx)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
Прогноз цены на Unlock Protocol(udt)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
UX Chain  UX $0.00004446
₿0.00000000066
0 $197.11K
₿2.95
$0
₿0.
$0
₿0.
$298.11
₿0
$546.54K
₿8.17
$197.11K
₿2.95
Прогноз цены на UX Chain(ux)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
Прогноз цены на Pintu(ptu)
Centrifuge  CFG $0.2087
₿0.0000033
-7.93 $0
₿0
$0.2283
₿0.0000035
$0.208
₿0.0000033
$179.17K
₿2.84
$120.72M
₿1.95K
$0
₿0
Прогноз цены на Centrifuge(cfg)
Taki Games  TAKI $0.001858
₿0.000000026
-0.18 $2.18M
₿31.11
$0.001876
₿0.
$0.001827
₿0.
$5.45
₿0
$5.57M
₿79.72
$2.18M
₿31.11
Прогноз цены на Taki Games(taki)
MobileCoin  MOB $0.1198
₿0.0000019
0.07 $0
₿0
$0.1263
₿0.0000020
$0.1132
₿0.0000017
$14.24K
₿0.23
$0
$0
₿0
Прогноз цены на MobileCoin(mob)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Прогноз цены на GuildFi(gf)
Zebec Protocol  ZBC $0.0008242
₿0.000000013
-15.51 $0
₿0
$0.0009806
₿0.000000015
$0.0008214
₿0.000000013
$1.98K
₿0.03
$8.24M
₿131.88
$0
₿0
Прогноз цены на Zebec Protocol(zbc)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
Прогноз цены на Qredo(open)
Tokemak  TOKE $0.03599
₿0.00000057
5.03 $0
₿0
$0.0361
₿0.00000057
$0.03194
₿0.00000050
$10.28K
₿0.16
$3.6M
₿57.54
$0
₿0
Прогноз цены на Tokemak(toke)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
Прогноз цены на ECOx(ecox)
Router Protocol  ROUTE $0.03597
₿0.00000057
-3.04 $0
₿0
$0.03721
₿0.00000058
$0.03578
₿0.00000057
$99.03
₿0
$719.42K
₿11.52
$0
₿0
Прогноз цены на Router Protocol(route)
Solend  SLND $0.1388
₿0.0000022
-0.34 $0
₿0
$0.1393
₿0.0000022
$0.1352
₿0.0000021
$107.89
₿0
$13.88M
₿221.99
$0
₿0
Прогноз цены на Solend(slnd)
FTX Token  FTT $0.2576
₿0.0000041
4.59 $0
₿0
$0.2627
₿0.0000042
$0.2404
₿0.0000038
$3.65M
₿77.72
$84.67M
₿1.37K
$0
₿0
Прогноз цены на FTX Token(ftt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency