$3.42T
Общая капитализация
$168.51B
Общий объем
BTC 59.76%     ETH 8.71%
Доминирование

Топ Coinbase Ventures Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
13 Sui  SUI $3.97
₿0.000021
-4.51 $13.24B
₿28.5K
$4.21
₿0.000023
$3.83
₿0.000021
$1.15B
₿3.82K
$39.67B
₿219.89K
$13.24B
₿28.5K
Прогноз цены на Sui(sui)
38 Uniswap  UNI $6.66
₿0.00016
-6.16 $4B
₿120.73K
$7.18
₿0.00016
$6.55
₿0.00015
$362.09M
₿2.37K
$6.66B
₿160.17K
$4B
₿120.73K
Прогноз цены на Uniswap(uni)
39 Near  NEAR $3.06
₿0.000099
-4.59 $3.71B
₿105.66K
$3.28
₿0.00010
$3.01
₿0.000099
$352.03M
₿8.91K
$3.83B
₿117.88K
$3.71B
₿105.66K
Прогноз цены на Near(near)
40 Aptos  APT $5.68
₿0.00017
-5.10 $3.59B
₿69.43K
$6.09
₿0.00019
$5.53
₿0.00017
$224.25M
₿4.59K
$6.54B
₿189.76K
$3.59B
₿69.43K
Прогноз цены на Aptos(apt)
45 Ondo  ONDO $1
₿0.000010
-6.66 $3.17B
₿15.67K
$1.09
₿0.000011
$0.9752
₿0.000010
$399.94M
₿2.36K
$10.04B
₿108.52K
$3.17B
₿15.67K
Прогноз цены на Ondo(ondo)
66 Celestia  TIA $3.17
₿0.00016
-2.49 $2.01B
₿28.75K
$3.32
₿0.00016
$2.97
₿0.00016
$178.85M
₿1.37K
$3.56B
₿168.81K
$2.01B
₿28.75K
Прогноз цены на Celestia(tia)
70 Worldcoin  WLD $1.24
₿0.000093
-3.63 $1.72B
₿17.03K
$1.33
₿0.000099
$1.18
₿0.000093
$385.4M
₿3.24K
$12.43B
₿939.26K
$1.72B
₿17.03K
Прогноз цены на Worldcoin(wld)
85 Sei  SEI $0.2548
₿0.0000096
-4.81 $1.3B
₿25.74K
$0.2732
₿0.000010
$0.2489
₿0.0000095
$162.93M
₿1.62K
$2.55B
₿96.24K
$1.3B
₿25.74K
Прогноз цены на Sei(sei)
91 Immutable  IMX $0.6863
₿0.000037
-7.85 $1.25B
₿53.58K
$0.7457
₿0.000039
$0.6685
₿0.000037
$100.01M
₿841.95
$1.37B
₿75.31K
$1.25B
₿53.58K
Прогноз цены на Immutable(imx)
95 The Graph  GRT $0.1166
₿0.0000046
-4.08 $1.11B
₿44.46K
$0.1246
₿0.0000049
$0.112
₿0.0000046
$84.83M
₿1.35K
$1.26B
₿50.71K
$1.11B
₿44.46K
Прогноз цены на The Graph(grt)
102 Lido DAO  LDO $1.05
₿0.000038
-5.64 $943.4M
₿34.59K
$1.13
₿0.000040
$1.02
₿0.000037
$147.98M
₿1.22K
$1.05B
₿38.79K
$943.4M
₿34.59K
Прогноз цены на Lido DAO(ldo)
151 Reserve Rights Token  RSR $0.009687
₿0.00000012
-6.70 $552.84M
₿6.58K
$0.01054
₿0.00000014
$0.009326
₿0.00000012
$47.75M
₿521.07
$968.45M
₿13.01K
$552.84M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
155 Starknet  STRK $0.1735
₿0.000026
-7.99 $539.4M
₿19.46K
$0.1938
₿0.000027
$0.1663
₿0.000026
$51.53M
₿2.04K
$1.74B
₿267.26K
$539.4M
₿19.46K
Прогноз цены на Starknet(strk)
164 Arweave  AR $7.79
₿0.00044
-6.57 $510.73M
₿28.72K
$8.56
₿0.00046
$7.56
₿0.00043
$59.6M
₿462.18
$510.73M
₿28.72K
$510.73M
₿28.72K
Прогноз цены на Arweave(ar)
191 Morpho  MORPHO $1.56
-6.01 $412.15M
$1.68
$1.52
$27.45M
$1.56B
$412.15M
Прогноз цены на Morpho(morpho)
196 Matic Network  MATIC $0.2475
₿0.000012
-6.22 $402.67M
₿118.78K
$0.2696
₿0.000013
$0.2451
₿0.000012
$3.65M
₿5.85K
$2.48B
₿127.96K
$402.67M
₿118.78K
Прогноз цены на Matic Network(matic)
211 Terra  LUNC $0.00006679
₿0.0000000018
-4.74 $364.31M
₿10.87K
$0.00007119
₿0.0000000019
$0.00006546
₿0.0000000018
$20.34M
₿588.86
$434.43M
₿12.69K
$364.31M
₿10.87K
Прогноз цены на Terra(lunc)
220 Mina Protocol  MINA $0.2781
₿0.000014
-5.32 $342.42M
₿16.15K
$0.2994
₿0.000015
$0.2711
₿0.000014
$34.31M
₿546.62
$342.42M
₿17.07K
$342.42M
₿16.15K
Прогноз цены на Mina Protocol(mina)
244 Synthetix Network Token  SNX $0.8734
₿0.000055
-3.25 $296.59M
₿18.2K
$0.9185
₿0.000059
$0.832
₿0.000055
$35.77M
₿676.8
$296.96M
₿18.23K
$296.59M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
252 Arkham  ARKM $0.6853
₿0.000027
-6.51 $278.17M
₿5.49K
$0.7441
₿0.000030
$0.6605
₿0.000026
$124.74M
₿954.55
$685.41M
₿26.83K
$278.17M
₿5.49K
Прогноз цены на Arkham(arkm)
273 0x  ZRX $0.2943
₿0.0000094
-3.47 $249.77M
₿8.02K
$0.3107
₿0.000010
$0.2865
₿0.0000094
$42.96M
₿396.76
$294.4M
₿9.47K
$249.77M
₿8.02K
Прогноз цены на 0x(zrx)
279 Celo  CELO $0.4243
₿0.000015
-6.46 $242.09M
₿8.11K
$0.459
₿0.000016
$0.4099
₿0.000015
$44.3M
₿367.79
$424.24M
₿15.2K
$242.09M
₿8.11K
Прогноз цены на Celo(celo)
286 Livepeer  LPT $5.82
₿0.00022
-5.43 $235.83M
₿7.03K
$6.24
₿0.00024
$5.65
₿0.00022
$40.07M
₿341.58
$235.83M
₿7.03K
$235.83M
₿7.03K
Прогноз цены на Livepeer(lpt)
320 Vana  VANA $6.38
-4.52 $196.8M
$6.79
$6.19
$40.25M
$766.75M
$196.8M
Прогноз цены на Vana(vana)
337 Instadapp  FLUID $4.63
₿0.000028
-4.34 $183.22M
₿512.01
$4.95
₿0.000029
$4.57
₿0.000028
$12.63M
₿0.61
$464.59M
₿2.85K
$183.22M
₿512.01
Прогноз цены на Instadapp(fluid)
345 Orca  ORCA $2.86
₿0.000044
-4.38 $171.75M
₿2.23K
$3.04
₿0.000048
$2.77
₿0.000044
$35.79M
₿47.88
$214.84M
₿4.47K
$171.75M
₿2.23K
Прогноз цены на Orca(orca)
360 Euler  EUL $8.52
₿0.000083
-4.58 $159.37M
₿1.57K
$8.95
₿0.000085
$8.3
₿0.000080
$3.31M
₿5.43
$231.85M
₿2.28K
$159.37M
₿1.57K
Прогноз цены на Euler(eul)
406 Biconomy  BICO $0.1409
₿0.000010
-6.46 $133.84M
₿8.19K
$0.1521
₿0.000011
$0.1369
₿0.000010
$10.98M
₿667.14
$140.81M
₿11.01K
$133.84M
₿8.19K
Прогноз цены на Biconomy(bico)
414 Usual  USUAL $0.1478
-10.64 $128.9M
$0.1699
$0.141
$48.65M
$143.87M
$128.9M
Прогноз цены на Usual(usual)
420 Zebec Network  ZBCN $0.001621
-8.13 $127.52M
$0.001764
$0.001546
$22.87M
$162.15M
$127.52M
Прогноз цены на Zebec Network(zbcn)
425 Rocket Pool  RPL $5.82
₿0.00040
-8.45 $124.6M
₿8.08K
$6.41
₿0.00042
$5.7
₿0.00039
$12.44M
₿111.19
$124.6M
₿8.08K
$124.6M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
426 GAL (migrated to Gravity - G)  GAL $0.9691
₿0.000062
-3.14 $123.81M
₿6.61K
$1.02
₿0.000066
$0.9372
₿0.000062
$55.46K
₿240.98
$193.83M
₿12.55K
$123.81M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
459 Moonwell  WELL $0.0337
₿0.00000063
-3.40 $112.16M
₿1.37K
$0.03531
₿0.00000070
$0.03315
₿0.00000062
$5.29M
₿25.25
$168.49M
₿3.14K
$112.16M
₿1.37K
Прогноз цены на Moonwell(well)
490 Audius  AUDIO $0.0791
₿0.0000038
-3.70 $104.56M
₿4.63K
$0.08309
₿0.0000040
$0.07738
₿0.0000037
$12.22M
₿123.83
$104.56M
₿4.7K
$104.56M
₿4.63K
Прогноз цены на Audius(audio)
513 Moonbeam  GLMR $0.1019
₿0.0000062
-0.56 $99.7M
₿5.35K
$0.1088
₿0.0000066
$0.09937
₿0.0000062
$18.11M
₿174.35
$119.52M
₿6.98K
$99.7M
₿5.35K
Прогноз цены на Moonbeam(glmr)
531 Supra  SUPRA $0.006799
-2.09 $93.99M
$0.007317
$0.006745
$3.85M
$543.17M
$93.99M
Прогноз цены на Supra(supra)
559 Marlin  POND $0.01049
₿0.00000044
-3.91 $85.94M
₿3.62K
$0.01106
₿0.00000045
$0.01032
₿0.00000043
$3.48M
₿83.75
$104.96M
₿3.62K
$85.94M
₿3.62K
Прогноз цены на Marlin(pond)
561 Goldfinch  GFI $0.9148
₿0.000055
-5.81 $84.83M
₿4K
$1
₿0.000062
$0.8917
₿0.000054
$1.5M
₿206.72
$104.58M
₿6.38K
$84.83M
₿4K
Прогноз цены на Goldfinch(gfi)
562 Auction  AUCTION $12.8
₿0.00031
-3.25 $84.27M
₿2.04K
$13.52
₿0.00033
$12.52
₿0.00031
$29.36M
₿245.71
$97.7M
₿2.4K
$84.27M
₿2.04K
Прогноз цены на Auction(auction)
570 Centrifuge  CFG $0.1567
₿0.000012
-8.24 $82.28M
₿5.98K
$0.1715
₿0.000012
$0.155
₿0.000011
$1.4M
₿16.97
$88.46M
₿6.64K
$82.28M
₿5.98K
Прогноз цены на Centrifuge(cfg)
594 Zentry  ZENT $0.01102
-3.74 $76.13M
$0.0118
$0.01085
$10.45M
$106.98M
$76.13M
Прогноз цены на Zentry(zent)
632 SSV Network  SSV $9.43
₿0.00076
-4.53 $66.75M
₿5.39K
$10.2
₿0.00076
$9.05
₿0.00068
$34.91M
₿676.96
$119.79M
₿8.58K
$66.75M
₿5.39K
Прогноз цены на SSV Network(ssv)
690 DODO  DODO $0.05737
₿0.0000032
-7.37 $57.38M
₿2.15K
$0.06378
₿0.0000034
$0.05551
₿0.0000032
$10.42M
₿187.8
$57.38M
₿3.26K
$57.38M
₿2.15K
Прогноз цены на DODO(dodo)
693 CertiK  CTK $0.3904
₿0.000013
-3.64 $56.89M
₿1.73K
$0.4138
₿0.000013
$0.3803
₿0.000012
$5.67M
₿32.93
$56.97M
₿1.74K
$56.89M
₿1.73K
Прогноз цены на CertiK(ctk)
705 Decentralized Social  DESO $5.19
₿0.00043
-1.03 $54.68M
₿4.56K
$5.42
₿0.00043
$5.14
₿0.00041
$3.12M
₿144.79
$56.11M
₿4.68K
$54.68M
₿4.56K
Прогноз цены на Decentralized Social(deso)
741 Hashflow  HFT $0.08652
₿0.0000060
0.78 $49.53M
₿2.33K
$0.09014
₿0.0000063
$0.08164
₿0.0000060
$29.95M
₿214.44
$86.62M
₿6.05K
$49.53M
₿2.33K
Прогноз цены на Hashflow(hft)
744 RSS3  RSS3 $0.06871
₿0.0000060
2.16 $49.42M
₿3.95K
$0.0751
₿0.0000065
$0.06637
₿0.0000060
$10.18M
₿77.5
$68.66M
₿6.08K
$49.42M
₿3.95K
Прогноз цены на RSS3(rss3)
784 Maverick Protocol  MAV $0.07633
₿0.0000086
-4.80 $45.44M
₿2.16K
$0.08276
₿0.0000092
$0.07388
₿0.0000085
$7.05M
₿197.87
$152.36M
₿17.28K
$45.44M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
806 Acala  ACA $0.03723
₿0.0000022
-1.82 $43.42M
₿2.13K
$0.04016
₿0.0000024
$0.03647
₿0.0000021
$22.34M
₿131.9
$59.54M
₿2.38K
$43.42M
₿2.13K
Прогноз цены на Acala(aca)
831 IX Swap  IXS $0.2279
₿0.0000088
5.73 $41.02M
₿1.47K
$0.2482
₿0.0000092
$0.2138
₿0.0000077
$229.07K
₿15.59
$41.02M
₿1.59K
$41.02M
₿1.47K
Прогноз цены на IX Swap(ixs)
832 Forta  FORT $0.07154
₿0.0000028
-4.78 $40.86M
₿987.97
$0.07554
₿0.0000029
$0.07075
₿0.0000028
$765.42K
₿11.38
$71.54M
₿2.9K
$40.86M
₿987.97
Прогноз цены на Forta(fort)
844 Parcl  PRCL $0.1141
-8.98 $40.11M
$0.1309
$0.1071
$23.68M
$114.22M
$40.11M
Прогноз цены на Parcl(prcl)
865 Jambo  J $0.2364
-6.32 $38.08M
$0.2543
$0.2305
$7.38M
$236.5M
$38.08M
Прогноз цены на Jambo(j)
988 Covalent X Token  CXT $0.03271
2.05 $30.1M
$0.04143
$0.03136
$5.52M
$32.72M
$30.1M
Прогноз цены на Covalent X Token(cxt)
1014 Stader  SD $0.5038
₿0.000014
-7.75 $28.79M
₿536.94
$0.5474
₿0.000014
$0.5042
₿0.000013
$5.37M
₿16.63
$60.51M
₿2.14K
$28.79M
₿536.94
Прогноз цены на Stader(sd)
1048 Chainflip  FLIP $0.419
₿0.000079
-7.02 $26.77M
₿1.87K
$0.4517
₿0.000080
$0.4188
₿0.000076
$626.81K
₿37.63
$40.06M
₿7.35K
$26.77M
₿1.87K
Прогноз цены на Chainflip(flip)
1101 Rarible  RARI $1.34
₿0.000075
-1.55 $24.01M
₿881.15
$1.37
₿0.000082
$1.28
₿0.000071
$638.35K
₿48.94
$33.38M
₿1.9K
$24.01M
₿881.15
Прогноз цены на Rarible(rari)
1334 ECOx  ECOX $0.03147
₿0.0000029
-4.41 $15.58M
₿768.69
$0.03295
₿0.0000029
$0.02762
₿0.0000027
$26.7K
₿0.32
$31.43M
₿2.94K
$15.58M
₿768.69
Прогноз цены на ECOx(ecox)
1335 Ribbon Finance  RBN $0.1647
₿0.000025
0.68 $15.95M
₿24.34K
$0.1708
₿0.000025
$0.1634
₿0.000024
$107.08K
₿82.44
$164.77M
₿25.38K
$15.95M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1354 Tokemak  TOKE $0.1895
₿0.000014
1.98 $15.4M
₿560.64
$0.1977
₿0.000014
$0.1826
₿0.000014
$236.86K
₿3.06
$18.96M
₿1.42K
$15.4M
₿560.64
Прогноз цены на Tokemak(toke)
1366 TRUF.Network  TRUF $0.04792
₿0.0000091
-6.05 $15.16M
₿0
$0.05128
₿0.0000098
$0.04625
₿0.0000087
$333.9K
₿252.56
$48M
$15.16M
₿0
Прогноз цены на TRUF.Network(truf)
1456 bitsCrunch Token  BCUT $0.02804
₿0.0000034
-3.70 $13.02M
₿190.74
$0.02914
₿0.0000035
$0.02781
₿0.0000034
$1.54M
₿3.26
$28.03M
₿3.44K
$13.02M
₿190.74
Прогноз цены на bitsCrunch Token(bcut)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5657
₿0.0000054
$0.5451
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Прогноз цены на Pintu(ptu)
1667 Altered State Machine  ASTO $0.0112
₿0.00000068
3.25 $9.21M
₿534.21
$0.01131
₿0.00000072
$0.0108
₿0.00000066
$471.92K
₿15.01
$26.75M
₿1.63K
$9.21M
₿534.21
Прогноз цены на Altered State Machine(asto)
1761 pSTAKE Finance  PSTAKE $0.01546
₿0.0000017
-4.38 $7.73M
₿814.07
$0.0165
₿0.0000019
$0.01514
₿0.0000017
$2.3M
₿18.89
$7.73M
₿884.86
$7.73M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1853 Router Protocol  ROUTE $0.01052
-1.90 $6.53M
$0.01077
$0.01031
$3.4M
$10.51M
$6.53M
Прогноз цены на Router Protocol(route)
1854 FLUX Token  FLX $0.02433
₿0.0000027
-0.58 $6.53M
₿730.13
$0.02509
₿0.0000027
$0.02332
₿0.0000025
$764.78
₿0.26
$24.32M
₿2.72K
$6.53M
₿730.13
Прогноз цены на FLUX Token(flx)
1909 Rally  RLY $0.001218
₿0.00000025
-0.34 $6.11M
₿1.27K
$0.001232
₿0.00000027
$0.001194
₿0.00000024
$94.09K
₿36.1
$18.28M
₿3.81K
$6.11M
₿1.27K
Прогноз цены на Rally(rly)
1971 Everclear  CLEAR $0.0154
-7.39 $5.63M
$0.01671
$0.01508
$74.18K
$15.4M
$5.63M
Прогноз цены на Everclear(clear)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05405
₿0.00000052
$0.05122
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
Прогноз цены на Neptune Mutual(npm)
2417 Fei USD  FEI $1.01
₿0.000013
1.38 $3.32M
₿214.4
$1.01
₿0.000014
$0.9544
₿0.000013
$10.95K
₿0.12
$3.58M
₿217.99
$3.32M
₿214.4
Прогноз цены на Fei USD(fei)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
2520 Hxro  HXRO $0.004796
₿0.0000013
-4.82 $2.98M
₿867.49
$0.005375
₿0.0000014
$0.004615
₿0.0000013
$1.36K
₿0.63
$4.8M
₿1.4K
$2.98M
₿867.49
Прогноз цены на Hxro(hxro)
2684 Evmos  EVMOS $0.004893
₿0.0000010
-1.39 $2.51M
₿511.62
$0.005226
₿0.0000010
$0.004704
₿0.0000010
$5.53M
₿15.07
$4.89M
₿1.03K
$2.51M
₿511.62
Прогноз цены на Evmos(evmos)
2712 BSX  BSX $0.01219
-16.21 $2.45M
$0.01522
$0.0118
$187.2K
$12.17M
$2.45M
Прогноз цены на BSX(bsx)
2717 Lumerin  LMR $0.00384
₿0.0000010
1.11 $2.43M
₿638.35
$0.004033
₿0.0000011
$0.003779
₿0.00000095
$23.74K
₿3.94
$3.84M
₿1.05K
$2.43M
₿638.35
Прогноз цены на Lumerin(lmr)
2755 UX Chain  UX $0.0005364
₿0.000000063
5.42 $2.38M
₿281.48
$0.000558
₿0.000000064
$0.0004841
₿0.000000062
$32.9K
₿1.63
$6.59M
₿780.47
$2.38M
₿281.48
Прогноз цены на UX Chain(ux)
2833 UnlockProtocolToken  UP $0.007868
-4.09 $2.19M
$0.008342
$0.007717
$539.31
$7.87M
$2.19M
Прогноз цены на UnlockProtocolToken(up)
2877 Spice  SFI $26.26
₿0.00048
-11.27 $2.1M
₿38.45
$29.93
₿0.00055
$26.07
₿0.00047
$55.71K
₿1.02
$2.42M
₿44.25
$2.1M
₿38.45
Прогноз цены на Spice(sfi)
2992 Spacemesh  $SMH $0.0258
₿0.000048
-9.70 $1.85M
₿0
$0.0295
₿0.000050
$0.02581
₿0.000046
$1.01M
₿10.88
$1.85M
$1.85M
₿0
Прогноз цены на Spacemesh($smh)
3092 Everclear  NEXT $0.0158
₿0.0000033
-8.00 $1.69M
₿356.37
$0.01718
₿0.0000033
$0.01436
₿0.0000033
$1.08K
₿49.7
$15.81M
₿3.34K
$1.69M
₿356.37
Прогноз цены на Everclear(next)
3407 Qredo  OPEN $0.0018
₿0.00000087
-0.01* $1.27M
₿613.24
$0.0018
₿0.00000099
$0.001799
₿0.00000081
$107.73
₿99.61
$2.33M
₿1.13K
$1.27M
₿613.24
Прогноз цены на Qredo(open)
3629 Alongside Crypto Market Index  AMKT $275.31
₿0.0030
-1.61 $1.03M
₿61.42
$279.94
₿0.0031
$265.68
₿0.0030
$822.75
₿1.41
$1.03M
₿61.42
$1.03M
₿61.42
Прогноз цены на Alongside Crypto Market Index(amkt)
3663 Relevant  REL $0.01445
₿0.00000025
0 $129.25K
₿2.26
$0
$0
$477.06
₿0.01
$259.09K
₿4.53
$129.25K
₿2.26
Прогноз цены на Relevant(rel)
3692 Notional Finance  NOTE $0.02083
₿0.0000024
3.52 $980.23K
₿115.19
$0.0209
₿0.0000024
$0.02009
₿0.0000023
$1.94K
₿0.08
$2.04M
₿244.48
$980.23K
₿115.19
Прогноз цены на Notional Finance(note)
4042 DerivaDAO  DDX $0.01354
₿0.0000011
17.50 $720.94K
₿62.54
$0.1213
₿0.0000011
$0.1026
₿0.00000099
$20.43
₿0.02
$721.02K
₿62.54
$720.94K
₿62.54
Прогноз цены на DerivaDAO(ddx)
4969 Vega Protocol  VEGA $0.005354
₿0.000011
-2.23 $332.25K
₿728.14
$0.005666
₿0.000012
$0.004962
₿0.000011
$1.19K
₿12.23
$348.06K
₿776.29
$332.25K
₿728.14
Прогноз цены на Vega Protocol(vega)
4972 Naym  NAYM $0.003034
-1.87 $330.71K
$0.003137
$0.00293
$25.58K
$3.03M
$330.71K
Прогноз цены на Naym(naym)
5207 Taki Games  TAKI $0.0002299
₿0.00000037
-0.05 $269.29K
₿440.15
$0.0002302
₿0.00000041
$0.000229
₿0.00000037
$25.06K
₿3.16
$689.98K
₿1.13K
$269.29K
₿440.15
Прогноз цены на Taki Games(taki)
5807 Zipmex Token  ZMT $0.001899
₿0.00000012
-3.56 $168.28K
₿11.44
$0.001969
₿0.00000022
$0.001899
₿0.00000012
$24.26
₿0.02
$379.09K
₿25.78
$168.28K
₿11.44
Прогноз цены на Zipmex Token(zmt)
6131 Aurigami  PLY $0.00003249
₿0.0000000080
-8.98 $133.91K
₿31.18
$0.00003689
₿0.0000000086
$0.00003198
₿0.0000000077
$807.84
₿0.19
$324.87K
₿80.6
$133.91K
₿31.18
Прогноз цены на Aurigami(ply)
7543 GuildFi  GF $0.001488
₿0.0000062
-0.25 $43.62K
₿3.62K
$0.6469
₿0.0000062
$0.6171
₿0.0000060
$63.91
₿48.53
$1.49M
₿6.24K
$43.62K
₿3.62K
Прогноз цены на GuildFi(gf)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.02556
₿0.00000024
$0.02162
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
Прогноз цены на CoFiX(cofi)
Unlock Protocol  UDT $12.34
₿0.00015
-1.22 $0
₿0
$16.55
₿0.00016
$15.98
₿0.00015
$136.02
₿0.01
$12.35M
₿158.21
$0
₿0
Прогноз цены на Unlock Protocol(udt)
MobileCoin  MOB $0.1896
₿0.0000013
0.63 $0
₿0
$0.1922
₿0.0000014
$0.1864
₿0.0000013
$74.4K
₿30.34
$0
$0
₿0
Прогноз цены на MobileCoin(mob)
Save  SAVE $0.2134
8.26 $0
$0.2333
$0.1958
$9.35K
$21.41M
$0
Прогноз цены на Save(save)
Zebec Protocol  ZBC $0.0006678
₿0.00000047
2.29 $0
₿3.56K
$0.0006678
₿0.00000051
$0.0006528
₿0.00000043
$31.59
₿83.65
$6.68M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
Parallel Finance  PARA $0.004964
₿0.00000010
0 $0
₿0
$0
$0
$124.13
₿0
$0
$0
₿0
Прогноз цены на Parallel Finance(para)
Router Protocol  ROUTE $0.4063
₿0.000050
-1.63 $0
₿764.26
$0.4163
₿0.000050
$0.4018
₿0.000046
$1.24K
₿21.77
$8.13M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
Solend  SLND $0.255
₿0.000019
6.86 $0
₿724.83
$0.2577
₿0.000020
$0.2367
₿0.000018
$18.52K
₿0.69
$25.72M
₿1.89K
$0
₿724.83
Прогноз цены на Solend(slnd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь