Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.94T
Общая капитализация
$117.4B
Общий объем
BTC 61.40%     ETH 6.97%
Доминирование

Топ Coinbase Ventures Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
17 Sui  SUI $2.39
₿0.000021
6.57 $7.76B
₿28.5K
$2.43
₿0.000023
$2.16
₿0.000021
$1.16B
₿3.82K
$23.87B
₿219.89K
$7.76B
₿28.5K
Прогноз цены на Sui(sui)
37 Uniswap  UNI $5.6
₿0.00016
3.45 $3.36B
₿120.73K
$5.67
₿0.00016
$5.22
₿0.00015
$183.52M
₿2.37K
$5.6B
₿160.17K
$3.36B
₿120.73K
Прогноз цены на Uniswap(uni)
39 Aptos  APT $5.1
₿0.00017
0.82 $3.16B
₿69.43K
$5.19
₿0.00019
$4.78
₿0.00017
$177.96M
₿4.59K
$5.86B
₿189.76K
$3.16B
₿69.43K
Прогноз цены на Aptos(apt)
43 Ondo  ONDO $0.8906
₿0.000010
2.61 $2.81B
₿15.67K
$0.9051
₿0.000011
$0.8443
₿0.000010
$200.31M
₿2.36K
$8.91B
₿108.52K
$2.81B
₿15.67K
Прогноз цены на Ondo(ondo)
44 Near  NEAR $2.29
₿0.000099
0.20 $2.77B
₿105.66K
$2.32
₿0.00010
$2.16
₿0.000099
$181.79M
₿8.91K
$2.85B
₿117.88K
$2.77B
₿105.66K
Прогноз цены на Near(near)
65 Celestia  TIA $2.64
₿0.00016
1.46 $1.6B
₿28.75K
$2.67
₿0.00016
$2.48
₿0.00016
$77.4M
₿1.37K
$2.94B
₿168.81K
$1.6B
₿28.75K
Прогноз цены на Celestia(tia)
83 Worldcoin  WLD $0.7982
₿0.000093
0.85 $1.03B
₿17.03K
$0.8088
₿0.000099
$0.7556
₿0.000093
$120.62M
₿3.24K
$7.99B
₿939.26K
$1.03B
₿17.03K
Прогноз цены на Worldcoin(wld)
87 Immutable  IMX $0.5408
₿0.000037
9.69 $981.92M
₿53.58K
$0.5995
₿0.000039
$0.4476
₿0.000037
$176.34M
₿841.95
$1.08B
₿75.31K
$981.92M
₿53.58K
Прогноз цены на Immutable(imx)
90 Sei  SEI $0.1828
₿0.0000096
1.86 $934.27M
₿25.74K
$0.1863
₿0.000010
$0.1746
₿0.0000095
$71.21M
₿1.62K
$1.83B
₿96.24K
$934.27M
₿25.74K
Прогноз цены на Sei(sei)
98 The Graph  GRT $0.08732
₿0.0000046
2.85 $833.57M
₿44.46K
$0.08777
₿0.0000049
$0.08173
₿0.0000046
$45.23M
₿1.35K
$941.78M
₿50.71K
$833.57M
₿44.46K
Прогноз цены на The Graph(grt)
110 Lido DAO  LDO $0.7595
₿0.000038
3.82 $681.36M
₿34.59K
$0.7686
₿0.000040
$0.6957
₿0.000037
$106.46M
₿1.22K
$758.85M
₿38.79K
$681.36M
₿34.59K
Прогноз цены на Lido DAO(ldo)
143 Reserve Rights Token  RSR $0.008344
₿0.00000012
10.27 $471.77M
₿6.58K
$0.008567
₿0.00000014
$0.007334
₿0.00000012
$91.94M
₿521.07
$833.81M
₿13.01K
$471.77M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
166 Starknet  STRK $0.1387
₿0.000026
1.03 $403.38M
₿19.46K
$0.1411
₿0.000027
$0.1331
₿0.000026
$27.28M
₿2.04K
$1.39B
₿267.26K
$403.38M
₿19.46K
Прогноз цены на Starknet(strk)
171 Arweave  AR $5.82
₿0.00044
1.68 $380.26M
₿28.72K
$5.83
₿0.00046
$5.4
₿0.00043
$36.42M
₿462.18
$380.26M
₿28.72K
$380.26M
₿28.72K
Прогноз цены на Arweave(ar)
173 Matic Network  MATIC $0.2177
₿0.000012
8.61 $377.92M
₿118.78K
$0.2203
₿0.000013
$0.1974
₿0.000012
$3.71M
₿5.85K
$2.18B
₿127.96K
$377.92M
₿118.78K
Прогноз цены на Matic Network(matic)
192 Terra  LUNC $0.00006195
₿0.0000000018
-0.17 $336.67M
₿10.87K
$0.00006255
₿0.0000000019
$0.00006001
₿0.0000000018
$13.33M
₿588.86
$402.62M
₿12.69K
$336.67M
₿10.87K
Прогноз цены на Terra(lunc)
214 Mina Protocol  MINA $0.2265
₿0.000014
1.81 $277.95M
₿16.15K
$0.2288
₿0.000015
$0.2145
₿0.000014
$18.28M
₿546.62
$277.95M
₿17.07K
$277.95M
₿16.15K
Прогноз цены на Mina Protocol(mina)
237 Synthetix Network Token  SNX $0.7017
₿0.000055
3.26 $238.15M
₿18.2K
$0.7077
₿0.000059
$0.6485
₿0.000055
$33.53M
₿676.8
$238.45M
₿18.23K
$238.15M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
250 Morpho  MORPHO $0.9496
0.88 $225.51M
$0.9673
$0.8936
$13.84M
$947.71M
$225.51M
Прогноз цены на Morpho(morpho)
255 0x  ZRX $0.2603
₿0.0000094
-0.52 $220.82M
₿8.02K
$0.2629
₿0.000010
$0.2497
₿0.0000094
$41.87M
₿396.76
$260.28M
₿9.47K
$220.82M
₿8.02K
Прогноз цены на 0x(zrx)
259 Arkham  ARKM $0.5347
₿0.000027
1.93 $216.52M
₿5.49K
$0.5414
₿0.000030
$0.4924
₿0.000026
$133.9M
₿954.55
$533.51M
₿26.83K
$216.52M
₿5.49K
Прогноз цены на Arkham(arkm)
263 Livepeer  LPT $5.34
₿0.00022
26.18 $212.53M
₿7.03K
$5.4
₿0.00024
$4.06
₿0.00022
$56.36M
₿341.58
$212.53M
₿7.03K
$212.53M
₿7.03K
Прогноз цены на Livepeer(lpt)
294 Celo  CELO $0.319
₿0.000015
2.71 $181.16M
₿8.11K
$0.3215
₿0.000016
$0.3047
₿0.000015
$21.95M
₿367.79
$318.96M
₿15.2K
$181.16M
₿8.11K
Прогноз цены на Celo(celo)
314 Instadapp  FLUID $4.18
₿0.000028
5.42 $164.86M
₿512.01
$4.2
₿0.000029
$3.81
₿0.000028
$4.61M
₿0.61
$418.02M
₿2.85K
$164.86M
₿512.01
Прогноз цены на Instadapp(fluid)
315 Vana  VANA $5.31
0.96 $163.11M
$5.3
$5
$25.56M
$635.48M
$163.11M
Прогноз цены на Vana(vana)
320 Euler  EUL $8.55
₿0.000083
12.48 $160.21M
₿1.57K
$8.63
₿0.000085
$7.5
₿0.000080
$4.41M
₿5.43
$233.07M
₿2.28K
$160.21M
₿1.57K
Прогноз цены на Euler(eul)
338 Orca  ORCA $2.7
₿0.000044
-2.27 $149.96M
₿2.23K
$2.79
₿0.000048
$2.59
₿0.000044
$57.26M
₿47.88
$268.87M
₿4.47K
$149.96M
₿2.23K
Прогноз цены на Orca(orca)
383 Galxe  GAL $0.9648
₿0.000062
0.96 $123.25M
₿6.61K
$0.9697
₿0.000066
$0.8892
₿0.000062
$38.2K
₿240.98
$192.96M
₿12.55K
$123.25M
₿6.61K
Прогноз цены на Galxe(gal)
406 Usual  USUAL $0.1374
3.45 $111.73M
$0.14
$0.1289
$46.83M
$123.9M
$111.73M
Прогноз цены на Usual(usual)
409 Biconomy  BICO $0.1162
₿0.000010
0.85 $109.86M
₿8.19K
$0.1175
₿0.000011
$0.1101
₿0.000010
$9.45M
₿667.14
$116.18M
₿11.01K
$109.86M
₿8.19K
Прогноз цены на Biconomy(bico)
432 Audius  AUDIO $0.07714
₿0.0000038
15.76 $101.33M
₿4.63K
$0.09785
₿0.0000040
$0.06631
₿0.0000037
$209.21M
₿123.83
$101.33M
₿4.7K
$101.33M
₿4.63K
Прогноз цены на Audius(audio)
447 Rocket Pool  RPL $4.42
₿0.00040
5.71 $93.91M
₿8.08K
$4.43
₿0.00042
$3.94
₿0.00039
$13.05M
₿111.19
$93.91M
₿8.08K
$93.91M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
478 Goldfinch  GFI $0.9411
₿0.000055
28.89 $86.8M
₿4K
$1.14
₿0.000062
$0.6875
₿0.000054
$14.59M
₿206.72
$107.35M
₿6.38K
$86.8M
₿4K
Прогноз цены на Goldfinch(gfi)
503 Moonwell  WELL $0.02453
₿0.00000063
8.27 $81.13M
₿1.37K
$0.02465
₿0.00000070
$0.02175
₿0.00000062
$5.14M
₿25.25
$122.01M
₿3.14K
$81.13M
₿1.37K
Прогноз цены на Moonwell(well)
519 Auction  AUCTION $11.42
₿0.00031
-0.75 $75.23M
₿2.04K
$11.54
₿0.00033
$10.91
₿0.00031
$21.52M
₿245.71
$87.23M
₿2.4K
$75.23M
₿2.04K
Прогноз цены на Auction(auction)
527 Marlin  POND $0.009042
₿0.00000044
4.01 $74.02M
₿3.62K
$0.009135
₿0.00000045
$0.008385
₿0.00000043
$5.56M
₿83.75
$90.42M
₿3.62K
$74.02M
₿3.62K
Прогноз цены на Marlin(pond)
532 Centrifuge  CFG $0.1408
₿0.000012
-0.02 $72.88M
₿5.98K
$0.1409
₿0.000012
$0.1367
₿0.000011
$820.31K
₿16.97
$79.34M
₿6.64K
$72.88M
₿5.98K
Прогноз цены на Centrifuge(cfg)
538 Moonbeam  GLMR $0.07356
₿0.0000062
1.04 $71.53M
₿5.35K
$0.07409
₿0.0000066
$0.06942
₿0.0000062
$6.62M
₿174.35
$85.98M
₿6.98K
$71.53M
₿5.35K
Прогноз цены на Moonbeam(glmr)
541 Zentry  ZENT $0.01055
3.73 $71.21M
$0.01121
$0.009919
$9.31M
$102.85M
$71.21M
Прогноз цены на Zentry(zent)
548 Solend  SLND $0.3357
₿0.000019
32.00 $69.36M
₿724.83
$0.3555
₿0.000020
$0.2384
₿0.000018
$112.47K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Прогноз цены на Solend(slnd)
555 Zebec Network  ZBCN $0.0008449
-10.19 $66.9M
$0.0009496
$0.0008057
$26.89M
$85.07M
$66.9M
Прогноз цены на Zebec Network(zbcn)
579 Decentralized Social  DESO $5.76
₿0.00043
-1.09 $61.53M
₿4.56K
$6.13
₿0.00043
$5.75
₿0.00041
$2.49M
₿144.79
$63.14M
₿4.68K
$61.53M
₿4.56K
Прогноз цены на Decentralized Social(deso)
626 Supra  SUPRA $0.004606
0.73 $53.79M
$0.004719
$0.004398
$3.37M
$367M
$53.79M
Прогноз цены на Supra(supra)
647 CertiK  CTK $0.3497
₿0.000013
2.36 $50.49M
₿1.73K
$0.3542
₿0.000013
$0.3317
₿0.000012
$5.08M
₿32.93
$50.75M
₿1.74K
$50.49M
₿1.73K
Прогноз цены на CertiK(ctk)
699 DODO  DODO $0.04512
₿0.0000032
0.01* $45.09M
₿2.15K
$0.04533
₿0.0000034
$0.04238
₿0.0000032
$9.52M
₿187.8
$45.09M
₿3.26K
$45.09M
₿2.15K
Прогноз цены на DODO(dodo)
725 Forta  FORT $0.07527
₿0.0000028
-1.65 $41.85M
₿987.97
$0.07711
₿0.0000029
$0.0727
₿0.0000028
$595.33K
₿11.38
$75.65M
₿2.9K
$41.85M
₿987.97
Прогноз цены на Forta(fort)
728 SSV Network  SSV $5.89
₿0.00076
0.38 $41.64M
₿5.39K
$6
₿0.00076
$5.49
₿0.00068
$17.48M
₿676.96
$73.88M
₿8.58K
$41.64M
₿5.39K
Прогноз цены на SSV Network(ssv)
739 RSS3  RSS3 $0.05709
₿0.0000060
-18.47 $40.9M
₿3.95K
$0.07045
₿0.0000065
$0.0564
₿0.0000060
$37.08M
₿77.5
$56.84M
₿6.08K
$40.9M
₿3.95K
Прогноз цены на RSS3(rss3)
773 Hashflow  HFT $0.06729
₿0.0000060
0.12 $37.87M
₿2.33K
$0.06737
₿0.0000063
$0.06179
₿0.0000060
$21.29M
₿214.44
$67.15M
₿6.05K
$37.87M
₿2.33K
Прогноз цены на Hashflow(hft)
777 Acala  ACA $0.03222
₿0.0000022
1.83 $37.64M
₿2.13K
$0.03426
₿0.0000024
$0.03061
₿0.0000021
$19.55M
₿131.9
$51.62M
₿2.38K
$37.64M
₿2.13K
Прогноз цены на Acala(aca)
783 Jambo  J $0.2292
3.82 $36.9M
$0.2296
$0.2156
$7.47M
$229.19M
$36.9M
Прогноз цены на Jambo(j)
827 Maverick Protocol  MAV $0.05582
₿0.0000086
-1.36 $33.3M
₿2.16K
$0.0568
₿0.0000092
$0.05421
₿0.0000085
$4.67M
₿197.87
$111.65M
₿17.28K
$33.3M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
873 Chainflip  FLIP $0.4822
₿0.000079
3.69 $30.56M
₿1.87K
$0.4866
₿0.000080
$0.463
₿0.000076
$1.14M
₿37.63
$45.9M
₿7.35K
$30.56M
₿1.87K
Прогноз цены на Chainflip(flip)
900 IX Swap  IXS $0.1616
₿0.0000088
8.04 $29.1M
₿1.47K
$0.1619
₿0.0000092
$0.146
₿0.0000077
$95.39K
₿15.59
$29.1M
₿1.59K
$29.1M
₿1.47K
Прогноз цены на IX Swap(ixs)
915 Stader  SD $0.491
₿0.000014
1.98 $27.89M
₿536.94
$0.4941
₿0.000014
$0.4698
₿0.000013
$4.97M
₿16.63
$59.28M
₿2.14K
$27.89M
₿536.94
Прогноз цены на Stader(sd)
922 Covalent X Token  CXT $0.03023
-3.55 $27.71M
$0.03134
$0.02881
$2.25M
$30.23M
$27.71M
Прогноз цены на Covalent X Token(cxt)
1000 Parcl  PRCL $0.06836
13.95 $24.02M
$0.07482
$0.05735
$20.04M
$68.38M
$24.02M
Прогноз цены на Parcl(prcl)
1066 Rarible  RARI $1.16
₿0.000075
2.26 $20.88M
₿881.15
$1.2
₿0.000082
$1.13
₿0.000071
$582.1K
₿48.94
$29.06M
₿1.9K
$20.88M
₿881.15
Прогноз цены на Rarible(rari)
1147 Tokemak  TOKE $0.2192
₿0.000014
2.75 $17.71M
₿560.64
$0.222
₿0.000014
$0.201
₿0.000014
$183.55K
₿3.06
$21.94M
₿1.42K
$17.71M
₿560.64
Прогноз цены на Tokemak(toke)
1308 Ribbon Finance  RBN $0.1376
₿0.000025
0.27 $13.33M
₿24.34K
$0.1388
₿0.000025
$0.1343
₿0.000024
$47.67K
₿82.44
$137.65M
₿25.38K
$13.33M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1451 bitsCrunch Token  BCUT $0.02187
₿0.0000034
2.28 $10.14M
₿190.74
$0.02187
₿0.0000035
$0.02101
₿0.0000034
$945.03K
₿3.26
$21.83M
₿3.44K
$10.14M
₿190.74
Прогноз цены на bitsCrunch Token(bcut)
1459 ECOx  ECOX $0.02042
₿0.0000029
-12.01 $10.09M
₿768.69
$0.04914
₿0.0000029
$0.01499
₿0.0000027
$77.57K
₿0.32
$20.38M
₿2.94K
$10.09M
₿768.69
Прогноз цены на ECOx(ecox)
1525 Altered State Machine  ASTO $0.01104
₿0.00000068
18.79 $9.01M
₿534.21
$0.01125
₿0.00000072
$0.009111
₿0.00000066
$558.03K
₿15.01
$26.32M
₿1.63K
$9.01M
₿534.21
Прогноз цены на Altered State Machine(asto)
1556 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4994
₿0.0000054
$0.4812
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Прогноз цены на Pintu(ptu)
1658 TRUF.Network  TRUF $0.02416
₿0.0000091
6.97 $7.33M
₿0
$0.02416
₿0.0000098
$0.0214
₿0.0000087
$154.88K
₿252.56
$24.16M
$7.33M
₿0
Прогноз цены на TRUF.Network(truf)
1731 Router Protocol  ROUTE $0.01033
5.64 $6.42M
$0.01036
$0.009461
$2.92M
$10.33M
$6.42M
Прогноз цены на Router Protocol(route)
1733 Everclear  CLEAR $0.01714
5.65 $6.41M
$0.01726
$0.01527
$112.65K
$17.16M
$6.41M
Прогноз цены на Everclear(clear)
1794 pSTAKE Finance  PSTAKE $0.01171
₿0.0000017
1.67 $5.86M
₿814.07
$0.01179
₿0.0000019
$0.01113
₿0.0000017
$1.28M
₿18.89
$5.86M
₿884.86
$5.86M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1797 FLUX Token  FLX $0.02179
₿0.0000027
-7.67 $5.85M
₿730.13
$0.02361
₿0.0000027
$0.02023
₿0.0000025
$406.47
₿0.26
$21.8M
₿2.72K
$5.85M
₿730.13
Прогноз цены на FLUX Token(flx)
1945 Rally  RLY $0.0009379
₿0.00000025
5.06 $4.71M
₿1.27K
$0.0009417
₿0.00000027
$0.0008742
₿0.00000024
$152.54K
₿36.1
$14.09M
₿3.81K
$4.71M
₿1.27K
Прогноз цены на Rally(rly)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04772
₿0.00000052
$0.04522
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
Прогноз цены на Neptune Mutual(npm)
2209 Fei USD  FEI $1.04
₿0.000013
4.15 $3.34M
₿214.4
$1.05
₿0.000014
$0.9842
₿0.000013
$9.3K
₿0.12
$3.61M
₿217.99
$3.34M
₿214.4
Прогноз цены на Fei USD(fei)
2445 UX Chain  UX $0.0005868
₿0.000000063
86.31 $2.6M
₿281.48
$0.0006845
₿0.000000064
$0.0003106
₿0.000000062
$178.59K
₿1.63
$7.21M
₿780.47
$2.6M
₿281.48
Прогноз цены на UX Chain(ux)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
2562 Hxro  HXRO $0.003691
₿0.0000013
7.59 $2.29M
₿867.49
$0.003712
₿0.0000014
$0.003408
₿0.0000013
$699.14
₿0.63
$3.69M
₿1.4K
$2.29M
₿867.49
Прогноз цены на Hxro(hxro)
2642 Spacemesh  $SMH $0.02921
₿0.000048
-2.52 $2.1M
₿0
$0.03078
₿0.000050
$0.02788
₿0.000046
$1.63M
₿10.88
$2.1M
$2.1M
₿0
Прогноз цены на Spacemesh($smh)
2659 Lumerin  LMR $0.003303
₿0.0000010
-5.63 $2.09M
₿638.35
$0.0035
₿0.0000011
$0.00325
₿0.00000095
$72.56K
₿3.94
$3.3M
₿1.05K
$2.09M
₿638.35
Прогноз цены на Lumerin(lmr)
2679 BSX  BSX $0.01032
-3.40 $2.06M
$0.01069
$0.01003
$106.67K
$10.31M
$2.06M
Прогноз цены на BSX(bsx)
2734 Everclear  NEXT $0.01803
₿0.0000033
-42.57 $1.93M
₿356.37
$0.0314
₿0.0000033
$0.01633
₿0.0000033
$1.04K
₿49.7
$18.04M
₿3.34K
$1.93M
₿356.37
Прогноз цены на Everclear(next)
2753 Evmos  EVMOS $0.003644
₿0.0000010
10.80 $1.88M
₿511.62
$0.003786
₿0.0000010
$0.003241
₿0.0000010
$2.68M
₿15.07
$3.67M
₿1.03K
$1.88M
₿511.62
Прогноз цены на Evmos(evmos)
2853 Spice  SFI $21.34
₿0.00048
-1.61 $1.71M
₿38.45
$22
₿0.00055
$20.87
₿0.00047
$98.95K
₿1.02
$1.96M
₿44.25
$1.71M
₿38.45
Прогноз цены на Spice(sfi)
3111 UnlockProtocolToken  UP $0.004713
3.07 $1.31M
$0.004823
$0.004402
$292.77
$4.71M
$1.31M
Прогноз цены на UnlockProtocolToken(up)
3458 Alongside Crypto Market Index  AMKT $235.19
₿0.0030
4.97 $939.78K
₿61.42
$237.12
₿0.0031
$219.05
₿0.0030
$1.74K
₿1.41
$939.78K
₿61.42
$939.78K
₿61.42
Прогноз цены на Alongside Crypto Market Index(amkt)
3528 Notional Finance  NOTE $0.01881
₿0.0000024
-6.67 $884.77K
₿115.19
$0.02075
₿0.0000024
$0.0181
₿0.0000023
$18.04K
₿0.08
$1.85M
₿244.48
$884.77K
₿115.19
Прогноз цены на Notional Finance(note)
3663 Relevant  REL $0.01445
₿0.00000025
0 $129.25K
₿2.26
$0
$0
$477.06
₿0.01
$259.09K
₿4.53
$129.25K
₿2.26
Прогноз цены на Relevant(rel)
4041 DerivaDAO  DDX $0.01038
₿0.0000011
-0.58 $552.53K
₿62.54
$0.01056
₿0.0000011
$0.01038
₿0.00000099
$48.1
₿0.02
$552.6K
₿62.54
$552.53K
₿62.54
Прогноз цены на DerivaDAO(ddx)
4560 Vega Protocol  VEGA $0.005887
₿0.000011
-7.79 $365.3K
₿728.14
$0.006416
₿0.000012
$0.005736
₿0.000011
$108.26K
₿12.23
$382.69K
₿776.29
$365.3K
₿728.14
Прогноз цены на Vega Protocol(vega)
4974 Taki Games  TAKI $0.0002188
₿0.00000037
-0.11 $256.1K
₿440.15
$0.0002224
₿0.00000041
$0.0002179
₿0.00000037
$48.01K
₿3.16
$656.18K
₿1.13K
$256.1K
₿440.15
Прогноз цены на Taki Games(taki)
4977 Naym  NAYM $0.003159
3.50 $255.91K
$0.003742
$0.003048
$119.63K
$3.16M
$255.91K
Прогноз цены на Naym(naym)
5435 Zipmex Token  ZMT $0.001969
₿0.00000012
-0.34 $174.41K
₿11.44
$0.02053
₿0.00000022
$0.011
₿0.00000012
$7.98
₿0.02
$392.88K
₿25.78
$174.41K
₿11.44
Прогноз цены на Zipmex Token(zmt)
5515 GuildFi  GF $0.005611
₿0.0000062
12.59 $164.4K
₿3.62K
$0.006058
₿0.0000062
$0.004787
₿0.0000060
$394.74
₿48.53
$5.61M
₿6.24K
$164.4K
₿3.62K
Прогноз цены на GuildFi(gf)
6061 Aurigami  PLY $0.00002576
₿0.0000000080
1.61 $106.19K
₿31.18
$0.00002625
₿0.0000000086
$0.00002445
₿0.0000000077
$44.05
₿0.19
$257.62K
₿80.6
$106.19K
₿31.18
Прогноз цены на Aurigami(ply)
7561 Qredo  OPEN $0.00004492
₿0.00000087
15.72 $31.6K
₿613.24
$0.0001405
₿0.00000099
$0.00003792
₿0.00000081
$78.97K
₿99.61
$58.14K
₿1.13K
$31.6K
₿613.24
Прогноз цены на Qredo(open)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.02256
₿0.00000024
$0.01908
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
Прогноз цены на CoFiX(cofi)
Unlock Protocol  UDT $12.34
₿0.00015
-1.22 $0
₿0
$14.61
₿0.00016
$14.1
₿0.00015
$136.02
₿0.01
$12.35M
₿158.21
$0
₿0
Прогноз цены на Unlock Protocol(udt)
MobileCoin  MOB $0.1824
₿0.0000013
-3.36 $0
₿0
$0.1896
₿0.0000014
$0.1717
₿0.0000013
$170.96K
₿30.34
$0
$0
₿0
Прогноз цены на MobileCoin(mob)
Save  SAVE $0.2477
12.28 $0
$0.3432
$0.158
$234.48K
$24.77M
$0
Прогноз цены на Save(save)
Zebec Protocol  ZBC $0.0006428
₿0.00000047
0.01* $0
₿3.56K
$0.0006429
₿0.00000051
$0.0006428
₿0.00000043
$7.08
₿83.65
$6.43M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
Parallel Finance  PARA $0.004964
₿0.00000010
0 $0
₿0
$0
$0
$124.13
₿0
$0
$0
₿0
Прогноз цены на Parallel Finance(para)
Router Protocol  ROUTE $0.341
₿0.000050
3.07 $0
₿764.26
$0.3416
₿0.000050
$0.3225
₿0.000046
$2.2K
₿21.77
$6.83M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь