$3.08T
Общая капитализация
$63.19B
Общий объем
BTC 57.50%     ETH 11.47%
Доминирование

Топ Coinbase Ventures Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
Advanced Filters
-
-
-
-
-
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
30 Sui  SUI $1.46
₿0.000016
-1.89 $5.54B
₿62.57K
$1.49
₿0.000016
$1.46
₿0.000016
$273.67M
₿3.04K
$14.6B
₿165K
$5.54B
₿62.57K
Прогноз цены на Sui(sui)
47 Uniswap  UNI $4.82
₿0.000054
-1.03 $3.06B
₿34.64K
$4.88
₿0.000055
$4.81
₿0.000054
$119.74M
₿1.34K
$4.34B
₿49.1K
$3.06B
₿34.64K
Прогноз цены на Uniswap(uni)
58 Near  NEAR $1.48
₿0.000016
-1.64 $1.9B
₿21.53K
$1.51
₿0.000017
$1.48
₿0.000016
$74.33M
₿834.24
$1.9B
₿21.53K
$1.9B
₿21.53K
Прогноз цены на Near(near)
64 Ondo  ONDO $0.3354
₿0.0000037
-2.24 $1.64B
₿18.47K
$0.346
₿0.0000038
$0.3347
₿0.0000037
$38.77M
₿436.07
$3.36B
₿37.93K
$1.64B
₿18.47K
Прогноз цены на Ondo(ondo)
84 Worldcoin  WLD $0.463
₿0.0000052
-2.31 $1.28B
₿14.47K
$0.4754
₿0.0000053
$0.4632
₿0.0000052
$48.96M
₿548.23
$4.65B
₿52.46K
$1.28B
₿14.47K
Прогноз цены на Worldcoin(wld)
88 Aptos  APT $1.55
₿0.000017
-0.33 $1.19B
₿13.44K
$1.58
₿0.000017
$1.54
₿0.000017
$71.65M
₿799.21
$1.86B
₿20.97K
$1.19B
₿13.44K
Прогноз цены на Aptos(apt)
120 Sei  SEI $0.1058
₿0.0000011
-0.54 $701.18M
₿7.92K
$0.1079
₿0.0000012
$0.1051
₿0.0000011
$24.57M
₿276.34
$1.06B
₿11.98K
$701.18M
₿7.92K
Прогноз цены на Sei(sei)
126 Morpho  MORPHO $1.19
₿0.000013
-0.71 $647.09M
₿7.32K
$1.2
₿0.000013
$1.19
₿0.000013
$5.96M
₿66.9
$1.19B
₿13.43K
$647.09M
₿7.32K
Прогноз цены на Morpho(morpho)
159 Lido DAO  LDO $0.5116
₿0.0000057
-1.71 $433.36M
₿4.9K
$0.5219
₿0.0000058
$0.5119
₿0.0000057
$20.4M
₿227.83
$511.9M
₿5.79K
$433.36M
₿4.9K
Прогноз цены на Lido DAO(ldo)
177 Celestia  TIA $0.4455
₿0.0000050
-3.28 $389.12M
₿4.4K
$0.4632
₿0.0000051
$0.446
₿0.0000050
$23.97M
₿272.78
$518.05M
₿5.86K
$389.12M
₿4.4K
Прогноз цены на Celestia(tia)
181 The Graph  GRT $0.03585
₿0.00000040
-1.74 $383.89M
₿4.34K
$0.03667
₿0.00000041
$0.03583
₿0.00000040
$11.57M
₿135.1
$387.72M
₿4.38K
$383.89M
₿4.34K
Прогноз цены на The Graph(grt)
189 Starknet  STRK $0.06965
₿0.00000078
-3.66 $363.62M
₿4.11K
$0.07258
₿0.00000081
$0.06982
₿0.00000078
$34.62M
₿367.19
$698.44M
₿7.89K
$363.62M
₿4.11K
Прогноз цены на Starknet(strk)
222 Zebec Network  ZBCN $0.002859
₿0.000000032
-1.88 $280.46M
₿3.19K
$0.003
₿0.000000033
$0.002862
₿0.000000032
$8.36M
₿93.81
$286.32M
₿3.25K
$280.46M
₿3.19K
Прогноз цены на Zebec Network(zbcn)
239 Instadapp  FLUID $3.23
₿0.000036
28.15 $250.31M
₿2.86K
$4.21
₿0.000047
$2.49
₿0.000027
$243.45M
₿2.76K
$322.85M
₿3.69K
$250.31M
₿2.86K
Прогноз цены на Instadapp(fluid)
252 Arweave  AR $3.43
₿0.000038
-2.89 $224.89M
₿2.55K
$3.56
₿0.000040
$3.44
₿0.000038
$14.14M
₿158.08
$224.89M
₿2.55K
$224.89M
₿2.55K
Прогноз цены на Arweave(ar)
279 Terra  LUNC $0.00003737
₿0.00000000042
-3.42 $204.58M
₿2.32K
$0.00003929
₿0.00000000044
$0.00003734
₿0.00000000042
$9.65M
₿109.1
$241.99M
₿2.74K
$204.58M
₿2.32K
Прогноз цены на Terra(lunc)
285 Immutable  IMX $0.2422
₿0.0000027
-4.21 $200.98M
₿2.28K
$0.2532
₿0.0000028
$0.2422
₿0.0000027
$17.92M
₿195.48
$484.63M
₿5.49K
$200.98M
₿2.28K
Прогноз цены на Immutable(imx)
328 Livepeer  LPT $3.18
₿0.000035
-13.68 $156.34M
₿1.76K
$3.94
₿0.000044
$3.15
₿0.000035
$105.94M
₿1.21K
$156.34M
₿1.76K
$156.34M
₿1.76K
Прогноз цены на Livepeer(lpt)
347 Reserve Rights Token  RSR $0.002281
₿0.000000025
-4.64 $142.79M
₿1.62K
$0.002394
₿0.000000026
$0.002278
₿0.000000025
$7.82M
₿90.56
$228.26M
₿2.58K
$142.79M
₿1.62K
Прогноз цены на Reserve Rights Token(rsr)
349 Synthetix Network Token  SNX $0.4102
₿0.0000046
-1.83 $140.98M
₿1.59K
$0.4195
₿0.0000047
$0.4105
₿0.0000046
$14.13M
₿156.74
$141.15M
₿1.6K
$140.98M
₿1.59K
Прогноз цены на Synthetix Network Token(snx)
403 Mina Protocol  MINA $0.08705
₿0.00000098
-2.68 $110.77M
₿1.26K
$0.0902
₿0.0000010
$0.08642
₿0.00000097
$9.38M
₿114.68
$110.77M
₿1.26K
$110.77M
₿1.26K
Прогноз цены на Mina Protocol(mina)
417 0x  ZRX $0.1251
₿0.0000014
-5.88 $106.28M
₿1.2K
$0.1329
₿0.0000014
$0.1253
₿0.0000014
$9.33M
₿107.52
$125.27M
₿1.42K
$106.28M
₿1.2K
Прогноз цены на 0x(zrx)
438 Arkham  ARKM $0.1736
₿0.0000019
-2.02 $98.91M
₿1.12K
$0.1795
₿0.0000020
$0.1729
₿0.0000019
$22.66M
₿265.72
$173.97M
₿1.97K
$98.91M
₿1.12K
Прогноз цены на Arkham(arkm)
541 Decentralized Social  DESO $6.52
₿0.000073
-1.03 $68.66M
₿775.99
$6.59
₿0.000074
$6.43
₿0.000072
$47.57K
₿0.54
$70.46M
₿796.34
$68.66M
₿775.99
Прогноз цены на Decentralized Social(deso)
544 Celo  CELO $0.1152
₿0.0000013
-1.15 $68.43M
₿773.45
$0.1195
₿0.0000013
$0.1146
₿0.0000012
$9.09M
₿99.68
$115.56M
₿1.31K
$68.43M
₿773.45
Прогноз цены на Celo(celo)
546 Vana  VANA $2.21
₿0.000025
3.69 $68.04M
₿776.13
$2.25
₿0.000025
$2.1
₿0.000023
$13.49M
₿187.81
$265.08M
₿3.02K
$68.04M
₿776.13
Прогноз цены на Vana(vana)
560 Orca  ORCA $1.08
₿0.000012
1.57 $65.2M
₿737.57
$1.15
₿0.000012
$1.05
₿0.000011
$10.05M
₿113.21
$81.28M
₿919.55
$65.2M
₿737.57
Прогноз цены на Orca(orca)
599 Auction  AUCTION $8.34
₿0.000092
65.72 $58.98M
₿641.7
$8.33
₿0.000090
$5
₿0.000055
$250.28M
₿2.61K
$63.56M
₿691.53
$58.98M
₿641.7
Прогноз цены на Auction(auction)
601 Biconomy  BICO $0.03798
₿0.00000043
-3.67 $58.6M
₿648.66
$0.03949
₿0.00000044
$0.03799
₿0.00000043
$3.57M
₿39.78
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
607 SSV Network  SSV $3.93
₿0.000044
-4.49 $57.73M
₿653.22
$4.26
₿0.000047
$3.93
₿0.000044
$12.28M
₿138.45
$57.73M
₿653.22
$57.73M
₿653.22
Прогноз цены на SSV Network(ssv)
668 GAL (migrated to Gravity - G)  GAL $0.3906
₿0.0000044
36.20 $49.9M
₿563.45
$0.4014
₿0.0000045
$0.2683
₿0.0000030
$1.5K
₿0.02
$78.13M
₿882.11
$49.9M
₿563.45
Прогноз цены на GAL (migrated to Gravity - G)(gal)
726 Rocket Pool  RPL $1.97
₿0.000022
-3.43 $43.67M
₿496.02
$2.05
₿0.000022
$1.97
₿0.000022
$2.73M
₿27.43
$43.67M
₿496.02
$43.67M
₿496.02
Прогноз цены на Rocket Pool(rpl)
730 Usual  USUAL $0.02666
₿0.00000030
-3.35 $43.29M
₿490.9
$0.02763
₿0.00000031
$0.02671
₿0.00000030
$4.69M
₿53.38
$43.43M
₿492.45
$43.29M
₿490.9
Прогноз цены на Usual(usual)
784 Audius  AUDIO $0.02838
₿0.00000032
-1.75 $39.52M
₿446.47
$0.0289
₿0.00000032
$0.0284
₿0.00000031
$2.27M
₿25.76
$39.52M
₿446.47
$39.52M
₿446.47
Прогноз цены на Audius(audio)
809 CertiK  CTK $0.2448
₿0.0000027
-2.44 $37.89M
₿427.99
$0.2513
₿0.0000028
$0.2449
₿0.0000027
$1.32M
₿14.71
$38M
₿429.29
$37.89M
₿427.99
Прогноз цены на CertiK(ctk)
825 Euler  EUL $1.96
₿0.000022
0.62 $36.74M
₿415.61
$2.58
₿0.000028
$1.92
₿0.000021
$45.5M
₿501.93
$53.44M
₿604.61
$36.74M
₿415.61
Прогноз цены на Euler(eul)
871 Zentry  ZENT $0.004243
₿0.000000047
-1.56 $33.02M
₿373.89
$0.00433
₿0.000000048
$0.004238
₿0.000000047
$1.59M
₿20.58
$41.15M
₿466.02
$33.02M
₿373.89
Прогноз цены на Zentry(zent)
952 Moonwell  WELL $0.006324
₿0.000000071
0.01* $28.62M
₿323.23
$0.006501
₿0.000000073
$0.006221
₿0.000000070
$1.39M
₿15.49
$31.59M
₿356.77
$28.62M
₿323.23
Прогноз цены на Moonwell(well)
959 Marlin  POND $0.003437
₿0.000000038
-2.94 $28.21M
₿319.75
$0.003549
₿0.000000039
$0.003433
₿0.000000038
$798.64K
₿9.01
$34.4M
₿389.82
$28.21M
₿319.75
Прогноз цены на Marlin(pond)
992 Chainflip  FLIP $0.3981
₿0.0000044
1.75 $26.45M
₿298.36
$0.3991
₿0.0000045
$0.3909
₿0.0000043
$211.23K
₿2.27
$37.15M
₿419.04
$26.45M
₿298.36
Прогноз цены на Chainflip(flip)
1092 Moonbeam  GLMR $0.02087
₿0.00000023
-2.86 $21.74M
₿246.75
$0.02176
₿0.00000024
$0.02087
₿0.00000023
$2.4M
₿26.8
$25.32M
₿287.44
$21.74M
₿246.75
Прогноз цены на Moonbeam(glmr)
1103 Maverick Protocol  MAV $0.02546
₿0.00000028
-3.76 $21.51M
₿243.57
$0.02646
₿0.00000029
$0.02546
₿0.00000028
$2.47M
₿24.38
$51.04M
₿577.89
$21.51M
₿243.57
Прогноз цены на Maverick Protocol(mav)
1209 Hashflow  HFT $0.02581
₿0.00000029
-3.24 $17.96M
₿203.85
$0.0268
₿0.00000030
$0.02584
₿0.00000029
$2.75M
₿31.04
$25.9M
₿294
$17.96M
₿203.85
Прогноз цены на Hashflow(hft)
1229 Supra  SUPRA $0.0007614
₿0.0000000086
-3.84 $17.48M
₿197.79
$0.0008072
₿0.0000000090
$0.000762
₿0.0000000086
$437.52K
₿4.89
$61.6M
₿697.16
$17.48M
₿197.79
Прогноз цены на Supra(supra)
1247 IX Swap  IXS $0.09414
₿0.0000010
-1.31 $16.95M
₿191.76
$0.09658
₿0.0000010
$0.09271
₿0.0000010
$144.96K
₿1.59
$16.95M
₿191.76
$16.95M
₿191.76
Прогноз цены на IX Swap(ixs)
1248 DODO  DODO $0.01692
₿0.00000019
-2.22 $16.93M
₿192.05
$0.01732
₿0.00000019
$0.01693
₿0.00000019
$1.76M
₿19.84
$16.93M
₿192.05
$16.93M
₿192.05
Прогноз цены на DODO(dodo)
1250 Goldfinch  GFI $0.1805
₿0.0000020
3.59 $16.87M
₿190.31
$0.1818
₿0.0000020
$0.1722
₿0.0000019
$254.84K
₿2.89
$20.63M
₿232.79
$16.87M
₿190.31
Прогноз цены на Goldfinch(gfi)
1272 Stader  SD $0.2317
₿0.0000026
-0.98 $16.16M
₿182.27
$0.2361
₿0.0000026
$0.2313
₿0.0000026
$1.43M
₿16.03
$27.85M
₿314.16
$16.16M
₿182.27
Прогноз цены на Stader(sd)
1426 Forta  FORT $0.02089
₿0.00000023
2.44 $13.15M
₿148.62
$0.02105
₿0.00000023
$0.02024
₿0.00000022
$266.24K
₿3.02
$20.9M
₿236.17
$13.15M
₿148.62
Прогноз цены на Forta(fort)
1440 Spice  SFI $160.28
₿0.0018
-1.15 $12.84M
₿144.97
$170.7
₿0.0019
$159.01
₿0.0017
$3.94K
₿0.06
$14.77M
₿166.85
$12.84M
₿144.97
Прогноз цены на Spice(sfi)
1624 RSS3  RSS3 $0.01113
₿0.00000012
-2.97 $10.02M
₿112.96
$0.01203
₿0.00000013
$0.01106
₿0.00000012
$1.87M
₿21.15
$11.43M
₿128.78
$10.02M
₿112.96
Прогноз цены на RSS3(rss3)
1703 Save  SAVE $0.1792
₿0.0000020
-0.62 $9.03M
₿102.13
$0.181
₿0.0000020
$0.1802
₿0.0000020
$356.37
₿0
$9.03M
₿102.13
$9.03M
₿102.13
Прогноз цены на Save(save)
1708 Parcl  PRCL $0.01983
₿0.00000022
-2.13 $8.99M
₿102.06
$0.02188
₿0.00000024
$0.01921
₿0.00000021
$3.01M
₿27.9
$19.85M
₿225.44
$8.99M
₿102.06
Прогноз цены на Parcl(prcl)
1799 Tokemak  TOKE $0.09466
₿0.0000010
1.93 $7.93M
₿89.37
$0.09591
₿0.0000010
$0.09206
₿0.0000010
$23.57K
₿0.27
$9.47M
₿106.68
$7.93M
₿89.37
Прогноз цены на Tokemak(toke)
1824 Acala  ACA $0.006546
₿0.000000073
-0.79 $7.65M
₿86.11
$0.006667
₿0.000000075
$0.006529
₿0.000000073
$1.28M
₿14.5
$10.5M
₿118.09
$7.65M
₿86.11
Прогноз цены на Acala(aca)
2055 DerivaDAO  DDX $0.1034
₿0.0000011
-0.32 $5.51M
₿61.83
$0.1045
₿0.0000011
$0.1029
₿0.0000011
$25.77
₿0
$5.51M
₿61.84
$5.51M
₿61.83
Прогноз цены на DerivaDAO(ddx)
2093 Covalent X Token  CXT $0.005294
₿0.000000059
-6.89 $5.29M
₿59.76
$0.006083
₿0.000000068
$0.00527
₿0.000000059
$465.61K
₿5.32
$5.29M
₿59.76
$5.29M
₿59.76
Прогноз цены на Covalent X Token(cxt)
2275 Jambo  J $0.02656
₿0.00000030
-2.13 $4.28M
₿48.2
$0.02714
₿0.00000030
$0.02636
₿0.00000029
$996.46K
₿11.27
$26.57M
₿299.35
$4.28M
₿48.2
Прогноз цены на Jambo(j)
2367 Rarible  RARI $0.2102
₿0.0000023
-6.19 $3.81M
₿42.95
$0.2241
₿0.0000025
$0.2095
₿0.0000023
$235.16K
₿2.65
$5.26M
₿59.26
$3.81M
₿42.95
Прогноз цены на Rarible(rari)
2446 TRUF.Network  TRUF $0.007399
₿0.000000083
-0.45 $3.49M
₿39.47
$0.007557
₿0.000000084
$0.007364
₿0.000000082
$277.87K
₿3.12
$7.43M
₿83.99
$3.49M
₿39.47
Прогноз цены на TRUF.Network(truf)
2465 Fei USD  FEI $0.9995
₿0.000011
0.33 $3.42M
₿38.61
$1
₿0.000011
$0.9937
₿0.000011
$2.94K
₿0.03
$3.68M
₿41.5
$3.42M
₿38.61
Прогноз цены на Fei USD(fei)
2562 Ribbon Finance  RBN $0.03703
₿0.00000041
-1.76 $3.11M
₿35.15
$0.03827
₿0.00000043
$0.03703
₿0.00000041
$122.88
₿0
$37.04M
₿419.03
$3.11M
₿35.15
Прогноз цены на Ribbon Finance(rbn)
2731 bitsCrunch Token  BCUT $0.004172
₿0.000000047
-1.23 $2.65M
₿29.93
$0.004249
₿0.000000047
$0.004168
₿0.000000046
$192.97K
₿2.17
$4.17M
₿47.08
$2.65M
₿29.93
Прогноз цены на bitsCrunch Token(bcut)
2750 Everclear  CLEAR $0.003704
₿0.000000042
-7.29 $2.58M
₿29.57
$0.004027
₿0.000000045
$0.003706
₿0.000000042
$18.76K
₿0.21
$3.7M
₿42.44
$2.58M
₿29.57
Прогноз цены на Everclear(clear)
2798 FLUX Token  FLX $0.009126
₿0.00000010
0 $2.45M
₿27.41
$0
$0
$280.33
₿0
$9.13M
₿102.06
$2.45M
₿27.41
Прогноз цены на FLUX Token(flx)
2915 Hxro  HXRO $0.003547
₿0.000000040
28.40 $2.21M
₿24.87
$0.003846
₿0.000000043
$0.002711
₿0.000000030
$2.2K
₿0.02
$3.56M
₿40.1
$2.21M
₿24.87
Прогноз цены на Hxro(hxro)
2934 Taki Games  TAKI $0.00186
₿0.000000020
-0.60 $2.17M
₿24.62
$0.001904
₿0.000000021
$0.001853
₿0.000000020
$73.89
₿0
$5.56M
₿63.07
$2.17M
₿24.62
Прогноз цены на Taki Games(taki)
3755 Router Protocol  ROUTE $0.001553
₿0.000000017
-3.37 $1M
₿11.38
$0.001634
₿0.000000018
$0.001545
₿0.000000017
$285.55K
₿3.23
$1.52M
₿17.22
$1M
₿11.38
Прогноз цены на Router Protocol(route)
3845 Altered State Machine  ASTO $0.003208
₿0.000000036
0.44 $928.91K
₿10.46
$0.003236
₿0.000000036
$0.003186
₿0.000000035
$47.35
₿0
$5.94M
₿66.94
$928.91K
₿10.46
Прогноз цены на Altered State Machine(asto)
4161 Notional Finance  NOTE $0.01539
₿0.00000017
-0.37 $723.99K
₿8.18
$0.01546
₿0.00000017
$0.01539
₿0.00000017
$497.41
₿0.01
$1.5M
₿16.98
$723.99K
₿8.18
Прогноз цены на Notional Finance(note)
4392 Alongside Crypto Market Index  AMKT $256.82
₿0.0028
-0.03 $608.14K
₿6.85
$259.91
₿0.0029
$252.92
₿0.0028
$91.75
₿0
$608.14K
₿6.85
$608.14K
₿6.85
Прогноз цены на Alongside Crypto Market Index(amkt)
4618 UnlockProtocolToken  UP $0.001812
₿0.000000020
0.20 $505.65K
₿5.66
$0.001815
₿0.000000020
$0.001808
₿0.000000020
$101.5
₿0
$1.81M
₿20.3
$505.65K
₿5.66
Прогноз цены на UnlockProtocolToken(up)
4636 Lumerin  LMR $0.0007895
₿0.0000000088
-0.66 $499.42K
₿5.63
$0.0007964
₿0.0000000089
$0.0007781
₿0.0000000087
$19.36
₿0
$789.55K
₿8.9
$499.42K
₿5.63
Прогноз цены на Lumerin(lmr)
4900 pSTAKE Finance  PSTAKE $0.0008182
₿0.0000000092
-8.82 $409.05K
₿4.85
$0.001192
₿0.000000013
$0.0007777
₿0.0000000087
$363.19K
₿4.1
$409.05K
₿4.85
$409.05K
₿4.85
Прогноз цены на pSTAKE Finance(pstake)
5235 Evmos  EVMOS $0.000632
₿0.0000000071
-1.02 $323.49K
₿3.64
$0.0006438
₿0.0000000072
$0.0006292
₿0.0000000070
$4.36
₿0
$630.97K
₿7.1
$323.49K
₿3.64
Прогноз цены на Evmos(evmos)
5501 UX Chain  UX $0.00006116
₿0.00000000068
-4.62 $271.08K
₿3.05
$0.0000642
₿0.00000000071
$0.00006064
₿0.00000000067
$123.48
₿0
$751.62K
₿8.47
$271.08K
₿3.05
Прогноз цены на UX Chain(ux)
5836 Rally  RLY $0.00004266
₿0.00000000048
-4.73 $213.83K
₿2.42
$0.00004494
₿0.00000000050
$0.00004266
₿0.00000000048
$1.04K
₿0.01
$639.96K
₿7.23
$213.83K
₿2.42
Прогноз цены на Rally(rly)
7017 BSX  BSX $0.0003683
₿0.0000000041
-2.05 $104.16K
₿1.17
$0.0003783
₿0.0000000042
$0.0003675
₿0.0000000041
$30.96
₿0
$367.63K
₿4.14
$104.16K
₿1.17
Прогноз цены на BSX(bsx)
7462 Spacemesh  $SMH $0.0011
₿0.000000012
-2.30 $79.06K
₿0.91
$0.001126
₿0.000000012
$0.001122
₿0.000000012
$5.55K
₿0.06
$79.06K
₿0.91
$79.06K
₿0.91
Прогноз цены на Spacemesh($smh)
7491 Vega Protocol  VEGA $0.001275
₿0.000000014
-3.86 $79.13K
₿0.89
$0.001331
₿0.000000014
$0.001273
₿0.000000014
$193.79
₿0
$82.9K
₿0.94
$79.13K
₿0.89
Прогноз цены на Vega Protocol(vega)
7806 Aurigami  PLY $0.00001603
₿0.00000000018
0 $66.16K
₿0.75
$0
$0
$6.35
₿0
$160.32K
₿1.83
$66.16K
₿0.75
Прогноз цены на Aurigami(ply)
11736 Naym  NAYM $0.00007868
₿0.00000000084
0 $8.58K
₿0.09
$0
$0
$1.4
₿0
$78.69K
₿0.85
$8.58K
₿0.09
Прогноз цены на Naym(naym)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
Прогноз цены на Unlock Protocol(udt)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
Прогноз цены на Pintu(ptu)
Centrifuge  CFG $0.1173
₿0.0000013
-2.04 $0
₿0
$0.1197
₿0.0000013
$0.1165
₿0.0000013
$65.26K
₿0.7
$67.68M
₿761.65
$0
₿0
Прогноз цены на Centrifuge(cfg)
MobileCoin  MOB $0.1907
₿0.0000021
4.20 $0
₿0
$0.1927
₿0.0000021
$0.1828
₿0.0000020
$31.02K
₿0.35
$0
$0
₿0
Прогноз цены на MobileCoin(mob)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Прогноз цены на GuildFi(gf)
Zebec Protocol  ZBC $0.0009953
₿0.000000011
-0.01* $0
₿0
$0.0009972
₿0.000000011
$0.0009944
₿0.000000011
$3.06
₿0
$9.95M
₿112.11
$0
₿0
Прогноз цены на Zebec Protocol(zbc)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
Прогноз цены на Qredo(open)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
Прогноз цены на ECOx(ecox)
Router Protocol  ROUTE $0.07204
₿0.00000081
-0.42 $0
₿0
$0.07275
₿0.00000082
$0.07199
₿0.00000080
$12.54
₿0
$1.44M
₿16.29
$0
₿0
Прогноз цены на Router Protocol(route)
Solend  SLND $0.1937
₿0.0000021
0.19 $0
₿0
$0.1941
₿0.0000021
$0.1933
₿0.0000021
$9.4
₿0
$19.38M
₿218.6
$0
₿0
Прогноз цены на Solend(slnd)
FTX Token  FTT $0.4466
₿0.0000050
-1.48 $0
₿0
$0.4574
₿0.0000051
$0.4464
₿0.0000050
$3.24M
₿34.44
$146.89M
₿1.66K
$0
₿0
Прогноз цены на FTX Token(ftt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀