Топ VeChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории VeChain Ecosystem

VeChain Ecosystem (1796)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$54,343 ₿1	-0.33	$1.07T ₿19.68M	$54,815 ₿1	$53,836 ₿1	$14.38B ₿512.94K	$1.14T ₿21M	$1.07T ₿19.68M
2	Эфириум ETH	$2,282.65 ₿0.050	-0.40	$274.75B ₿6.08M	$2,307.67 ₿0.051	$2,259.56 ₿0.050	$7.82B ₿267.46K	$274.75B ₿6.08M	$274.75B ₿6.08M
3	Tether USDT	$0.9999 ₿0.000014	-0.02	$118.26B ₿1.58M	$1 ₿0.000014	$0.9987 ₿0.000014	$23.57B ₿849.82K	$118.26B ₿1.58M	$118.26B ₿1.58M
4	Binance Coin BNB	$499.88 ₿0.0085	1.19	$72.95B ₿1.31M	$505.37 ₿0.0085	$490.84 ₿0.0082	$555.49M ₿19.18K	$72.95B ₿1.31M	$72.95B ₿1.31M
5	Solana SOL	$128.79 ₿0.0024	1.34	$60.25B ₿1.08M	$130.79 ₿0.0025	$126.53 ₿0.0024	$1.57B ₿49.13K	$75.25B ₿1.4M	$60.25B ₿1.08M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.02	$34.98B ₿474.25K	$1 ₿0.000014	$0.9982 ₿0.000014	$3.28B ₿97.15K	$34.98B ₿474.09K	$34.98B ₿474.25K
7	XRP XRP	$0.5268 ₿0.0000088	-0.47	$29.68B ₿487.14K	$0.5326 ₿0.0000090	$0.5231 ₿0.0000087	$493.38M ₿31.4K	$52.69B ₿884.76K	$29.68B ₿487.14K
8	Staked Ether STETH	$2,280.61 ₿0.050	-0.62	$22.36B ₿481.74K	$2,306.84 ₿0.051	$2,259.87 ₿0.050	$35.25M ₿2.45K	$22.36B ₿481.74K	$22.36B ₿481.74K
9	Dogecoin DOGE	$0.09511 ₿0.0000026	0.09	$13.89B ₿388.46K	$0.09686 ₿0.0000027	$0.09432 ₿0.0000026	$403.29M ₿33.48K	$13.89B ₿388.48K	$13.89B ₿388.46K
10	TRON TRX	$0.1521 ₿0.0000017	0.52	$13.21B ₿152.95K	$0.1524 ₿0.0000017	$0.1509 ₿0.0000017	$402.2M ₿7.33K	$13.21B ₿152.95K	$13.21B ₿152.95K
11	Кардано ADA	$0.3357 ₿0.0000083	3.39	$11.97B ₿294.48K	$0.3404 ₿0.0000088	$0.3225 ₿0.0000083	$241.51M ₿7.88K	$15.11B ₿375.57K	$11.97B ₿294.48K
12	The Open Network TON	$4.71 ₿0.000099	1.89	$11.93B ₿344.64K	$4.76 ₿0.00010	$4.61 ₿0.000093	$188.16M ₿9.24K	$24.07B ₿506.94K	$11.93B ₿344.64K
14	Avalanche AVAX	$22.68 ₿0.00067	4.41	$9.2B ₿256.28K	$23.13 ₿0.00068	$21.61 ₿0.00066	$239.2M ₿7.56K	$10.11B ₿296.08K	$9.2B ₿256.28K
15	Wrapped Bitcoin WBTC	$54,304 ₿1.00071	-0.36	$8.31B ₿155.34K	$54,756 ₿1.0029	$53,826 ₿0.99	$84.68M ₿4.38K	$8.31B ₿155.34K	$8.31B ₿155.34K
16	Shiba Inu SHIB	$0.00001296 ₿0.00000000039	0.31	$7.65B ₿233.85K	$0.00001307 ₿0.00000000040	$0.00001275 ₿0.00000000039	$153.86M ₿8.67K	$12.98B ₿396.85K	$7.65B ₿233.85K
18	ChainLink LINK	$10.23 ₿0.00025	2.25	$6.22B ₿147.73K	$10.37 ₿0.00025	$9.94 ₿0.00024	$249.33M ₿5.73K	$10.23B ₿251.62K	$6.22B ₿147.73K
19	Биткойн Кэш BCH	$302.59 ₿0.0089	-0.69	$5.98B ₿176.58K	$308.03 ₿0.010	$297.34 ₿0.0088	$131.08M ₿18.15K	$6.36B ₿188.33K	$5.98B ₿176.58K
20	Polkadot DOT	$4.14 ₿0.00012	1.82	$5.84B ₿164.49K	$4.19 ₿0.00012	$4.05 ₿0.00012	$109.93M ₿5K	$6.17B ₿174.35K	$5.84B ₿164.49K
21	Dai DAI	$1 ₿0.000014	-0.11	$5.12B ₿71.14K	$1 ₿0.000014	$0.9984 ₿0.000014	$57.97M ₿4.63K	$5.12B ₿71.14K	$5.12B ₿71.14K
22	LEO Token LEO	$5.38 ₿0.000086	-0.17	$4.98B ₿79.96K	$5.41 ₿0.000086	$5.32 ₿0.000081	$722.76K ₿29.84	$5.3B ₿85.01K	$4.98B ₿79.96K
23	Uniswap UNI	$6.32 ₿0.00016	-2.04	$4.77B ₿120.73K	$6.5 ₿0.00016	$6.31 ₿0.00015	$114.78M ₿2.37K	$6.33B ₿160.17K	$4.77B ₿120.73K
24	Лайткоин LTC	$61.2 ₿0.0014	-3.02	$4.59B ₿104.05K	$63.18 ₿0.0014	$60.81 ₿0.0013	$291.36M ₿9.51K	$5.14B ₿117.46K	$4.59B ₿104.05K
25	Near NEAR	$3.7 ₿0.000099	1.40	$4.09B ₿105.66K	$3.79 ₿0.00010	$3.61 ₿0.000099	$159.52M ₿8.91K	$4.38B ₿117.88K	$4.09B ₿105.66K
26	Wrapped eETH WEETH	$2,388.68 ₿0.052	-0.44	$3.78B ₿33.69K	$2,416.81 ₿0.053	$2,366.52 ₿0.052	$19.62M ₿637.44	$3.78B ₿33.69K	$3.78B ₿33.69K
27	Kaspa KAS	$0.1499 ₿0.0000019	-0.64	$3.7B ₿45.59K	$0.1523 ₿0.0000020	$0.1466 ₿0.0000019	$25.59M ₿514.3	$3.7B ₿45.99K	$3.7B ₿45.59K
28	Internet Computer ICP	$7.29 ₿0.00022	2.54	$3.43B ₿104.51K	$7.39 ₿0.00024	$6.99 ₿0.00022	$57.63M ₿4.01K	$3.81B ₿116.95K	$3.43B ₿104.51K
29	Монеро XMR	$170.41 ₿0.0019	-0.36	$3.14B ₿35.7K	$176.34 ₿0.0019	$165.28 ₿0.0018	$60.68M ₿703.41	$3.14B	$3.14B ₿35.7K
30	Aptos APT	$5.91 ₿0.00017	0.64	$2.88B ₿69.43K	$6.03 ₿0.00019	$5.79 ₿0.00017	$105M ₿4.59K	$6.6B ₿189.76K	$2.88B ₿69.43K
31	Pepe PEPE	$0.000006839 ₿0.00000000010	-0.13	$2.88B ₿42.25K	$0.000007019 ₿0.00000000010	$0.00000669 ₿0.000000000098	$678.83M ₿7.64K	$2.88B ₿42.25K	$2.88B ₿42.25K
32	Fetch.ai FET	$1.08 ₿0.000036	0.69	$2.73B ₿37.87K	$1.1 ₿0.000037	$1.05 ₿0.000036	$126.06M ₿3.18K	$2.85B ₿41.85K	$2.73B ₿37.87K
33	Ethena USDe USDE	$0.9985 ₿0.000014	-0.06	$2.69B ₿34.16K	$1 ₿0.000014	$0.9972 ₿0.000014	$23.65M ₿3.35K	$2.69B ₿34.16K	$2.69B ₿34.16K
34	Stellar XLM	$0.08915 ₿0.0000018	-0.69	$2.64B ₿54.15K	$0.09007 ₿0.0000019	$0.08825 ₿0.0000018	$37.91M ₿1.36K	$4.46B ₿93.79K	$2.64B ₿54.15K
35	Эфириум Классик ETC	$17.72 ₿0.00047	0.66	$2.64B ₿69.11K	$17.91 ₿0.00048	$17.49 ₿0.00046	$65.65M ₿4.09K	$3.74B ₿99.41K	$2.64B ₿69.11K
36	Sui SUI	$0.9568 ₿0.000021	10.66	$2.57B ₿28.5K	$0.9838 ₿0.000023	$0.858 ₿0.000021	$410.29M ₿3.82K	$9.59B ₿219.89K	$2.57B ₿28.5K
37	First Digital USD FDUSD	$1 ₿0.000014	0.33	$2.57B ₿48.53K	$1 ₿0.000014	$0.9937 ₿0.000014	$926.17M ₿157.75K	$2.57B ₿48.53K	$2.57B ₿48.53K
38	OKB OKB	$36.12 ₿0.00082	1.69	$2.17B ₿49.74K	$36.39 ₿0.00083	$35.3 ₿0.00081	$2.28M ₿131.07	$8.53B ₿195.59K	$2.17B ₿49.74K
39	POL (ex-MATIC) POL	$0.3721 ₿0.000012	-0.56	$2.11B ₿1.74K	$0.378 ₿0.000013	$0.3676 ₿0.000012	$2.2M ₿11.63	$3.81B ₿129.67K	$2.11B ₿1.74K
40	Crypto.com Coin CRO	$0.07745 ₿0.0000020	0.90	$2.09B ₿55.56K	$0.07751 ₿0.0000021	$0.07562 ₿0.0000020	$4.17M ₿345.91	$2.32B ₿62.55K	$2.09B ₿55.56K
41	Blockstack STX	$1.4 ₿0.000044	0.43	$2.09B ₿64.91K	$1.43 ₿0.000047	$1.38 ₿0.000044	$22.47M ₿1.27K	$2.55B ₿81.26K	$2.09B ₿64.91K
42	Filecoin FIL	$3.37 ₿0.00012	0.83	$1.97B ₿65.49K	$3.41 ₿0.00013	$3.32 ₿0.00012	$101.96M ₿4.95K	$6.6B ₿240.11K	$1.97B ₿65.49K
43	Immutable IMX	$1.19 ₿0.000037	-1.05	$1.91B ₿53.58K	$1.21 ₿0.000039	$1.17 ₿0.000037	$39.42M ₿841.95	$2.39B ₿75.31K	$1.91B ₿53.58K
44	Render Token RENDER	$4.82 ₿0.00013	0.44	$1.89B ₿50.39K	$4.91 ₿0.00013	$4.67 ₿0.00013	$77.36M ₿2.07K	$2.57B ₿70.21K	$1.89B ₿50.39K
45	Aave AAVE	$125.04 ₿0.0018	-3.07	$1.86B ₿27.26K	$129.33 ₿0.0018	$124.23 ₿0.0017	$230.79M ₿2.81K	$2B ₿29.47K	$1.86B ₿27.26K
46	Hedera Hashgraph HBAR	$0.04915 ₿0.0000014	1.81	$1.82B ₿49.45K	$0.04999 ₿0.0000015	$0.04781 ₿0.0000014	$23.89M ₿926.12	$2.46B ₿73.33K	$1.82B ₿49.45K
47	Mantle MNT	$0.5446 ₿0.000018	-1.15	$1.78B ₿61.48K	$0.5523 ₿0.000019	$0.5359 ₿0.000018	$54.73M ₿1.01K	$3.39B ₿117.12K	$1.78B ₿61.48K
48	Arbitrum ARB	$0.5045 ₿0.000021	0.73	$1.77B ₿55.94K	$0.5137 ₿0.000022	$0.4973 ₿0.000020	$131.39M ₿5.3K	$5.05B ₿210.77K	$1.77B ₿55.94K
49	Bittensor TAO	$238.54 ₿0.0089	-1.56	$1.76B ₿58.76K	$246.77 ₿0.0093	$232.99 ₿0.0080	$62.58M ₿1.02K	$5.02B ₿187.78K	$1.76B ₿58.76K
50	Matic Network MATIC	$0.3719 ₿0.000012	-0.56	$1.71B ₿118.78K	$0.3758 ₿0.000013	$0.3675 ₿0.000012	$63.23M ₿5.85K	$3.72B ₿127.96K	$1.71B ₿118.78K
51	Optimism OP	$1.41 ₿0.000043	-0.59	$1.67B ₿43.94K	$1.47 ₿0.000045	$1.4 ₿0.000043	$146.13M ₿3.82K	$6.06B ₿187.55K	$1.67B ₿43.94K
52	VeChain VET	$0.02046 ₿0.00000063	0.95	$1.66B ₿46.12K	$0.02077 ₿0.00000066	$0.01995 ₿0.00000062	$13.15M ₿1.38K	$1.76B ₿54.53K	$1.66B ₿46.12K
53	Injective Protocol INJ	$16.18 ₿0.00047	-1.13	$1.58B ₿42.51K	$16.62 ₿0.00048	$15.81 ₿0.00046	$63.77M ₿1.86K	$1.62B ₿47.21K	$1.58B ₿42.51K
54	WhiteBIT Coin WBT	$10.7 ₿0.00012	0.23	$1.54B ₿18.11K	$10.72 ₿0.00012	$10.65 ₿0.00012	$2.06M ₿233.74	$3.7B ₿44.67K	$1.54B ₿18.11K
55	dogwifhat WIF	$1.51 ₿0.000049	0.39	$1.51B ₿49.99K	$1.54 ₿0.000056	$1.46 ₿0.000049	$268.33M ₿7.3K	$1.51B ₿49.99K	$1.51B ₿49.99K
56	Maker MKR	$1,552.4 ₿0.049	0.06	$1.45B ₿45.73K	$1,573.41 ₿0.050	$1,525.68 ₿0.048	$42.14M ₿1.97K	$1.52B ₿48.35K	$1.45B ₿45.73K
57	Cosmos ATOM	$3.7 ₿0.00015	-1.41	$1.45B ₿60.66K	$3.76 ₿0.00015	$3.64 ₿0.00015	$164.75M ₿3.6K	$1.45B ₿60.7K	$1.45B ₿60.66K
59	Helium HNT	$8.1 ₿0.000079	-0.05	$1.38B ₿12.94K	$8.44 ₿0.000082	$7.98 ₿0.000078	$11.63M ₿718.39	$1.81B ₿17.65K	$1.38B ₿12.94K
60	Bitget Token BGB	$0.9326 ₿0.000018	-0.74	$1.31B ₿25.02K	$0.9431 ₿0.000019	$0.9326 ₿0.000017	$21.32M ₿911.48	$1.87B ₿35.74K	$1.31B ₿25.02K
61	Arweave AR	$19.87 ₿0.00044	-3.70	$1.3B ₿28.72K	$20.75 ₿0.00046	$19.23 ₿0.00043	$38.91M ₿462.18	$1.3B ₿28.72K	$1.3B ₿28.72K
62	The Graph GRT	$0.1335 ₿0.0000046	0.85	$1.28B ₿44.46K	$0.137 ₿0.0000049	$0.1305 ₿0.0000046	$22.27M ₿1.35K	$1.44B ₿50.71K	$1.28B ₿44.46K
63	Rocket Pool ETH RETH	$2,557.31 ₿0.056	-0.53	$1.26B ₿29.52K	$2,589.78 ₿0.056	$2,534.15 ₿0.055	$3.81M ₿604.25	$1.26B ₿29.52K	$1.26B ₿29.52K
64	Thorchain RUNE	$3.55 ₿0.00010	-0.55	$1.19B ₿34.56K	$3.62 ₿0.00010	$3.49 ₿0.00010	$81.09M ₿5.37K	$1.47B ₿42.91K	$1.19B ₿34.56K
65	FLOKI FLOKI	$0.0001224 ₿0.0000000027	2.68	$1.19B ₿26.82K	$0.000125 ₿0.0000000029	$0.000117 ₿0.0000000027	$199.35M ₿2.39K	$1.23B ₿27.61K	$1.19B ₿26.82K
66	Mantle Staked Ether METH	$2,377.43 ₿0.051	-0.41	$1.15B ₿25.31K	$2,405.92 ₿0.052	$2,354.81 ₿0.051	$4.36M ₿159.95	$1.15B ₿25.31K	$1.15B ₿25.31K
67	Theta Network THETA	$1.14 ₿0.000039	-1.13	$1.14B ₿39.59K	$1.16 ₿0.000042	$1.11 ₿0.000039	$12.28M ₿2.97K	$1.14B ₿39.59K	$1.14B ₿39.59K
68	Bonk BONK	$0.00001629 ₿0.00000000031	1.25	$1.13B ₿20.66K	$0.00001656 ₿0.00000000032	$0.00001569 ₿0.00000000031	$77.91M ₿1.46K	$1.53B ₿29.24K	$1.13B ₿20.66K
69	Fantom FTM	$0.3997 ₿0.000014	2.59	$1.12B ₿40.72K	$0.4129 ₿0.000015	$0.3821 ₿0.000013	$170.35M ₿10.68K	$1.27B ₿46.11K	$1.12B ₿40.72K
71	Algorand ALGO	$0.1249 ₿0.0000032	2.65	$1.03B ₿26.57K	$0.1262 ₿0.0000034	$0.1198 ₿0.0000032	$49.14M ₿960.43	$1.03B ₿26.57K	$1.03B ₿26.57K
72	Quant QNT	$67.23 ₿0.0016	14.13	$977.87M ₿24.58K	$69.63 ₿0.0017	$58.91 ₿0.0016	$41.9M ₿415.46	$982.46M ₿24.7K	$977.87M ₿24.58K
73	Jupiter JUP	$0.7038 ₿0.000018	0.65	$950.65M ₿25.28K	$0.7161 ₿0.000020	$0.6905 ₿0.000018	$53.36M ₿2.35K	$7.04B ₿187.28K	$950.65M ₿25.28K
74	Gatechain Token GT	$7.28 ₿0.00011	0.92	$949.31M ₿15.18K	$7.32 ₿0.00011	$7.21 ₿0.00010	$716.95K ₿311.85	$2.18B ₿34.09K	$949.31M ₿15.18K
75	Pyth Network PYTH	$0.2593 ₿0.000010	1.12	$940.08M ₿16.31K	$0.2642 ₿0.000011	$0.2526 ₿0.000010	$20.55M ₿1.09K	$2.59B ₿108.72K	$940.08M ₿16.31K
76	KuCoin Shares KCS	$7.94 ₿0.00015	0.95	$935.83M ₿14.72K	$7.96 ₿0.00015	$7.71 ₿0.00014	$74.13K ₿3.11	$1.13B ₿21.99K	$935.83M ₿14.72K
77	Sei SEI	$0.2763 ₿0.0000096	2.01	$910.51M ₿25.74K	$0.2846 ₿0.000010	$0.264 ₿0.0000095	$91.13M ₿1.62K	$2.76B ₿96.24K	$910.51M ₿25.74K
79	PayPal USD PYUSD	$0.9978 ₿0.000014	-0.46	$883.03M ₿2.83K	$1 ₿0.000014	$0.9963 ₿0.000014	$20.34M ₿76.24	$883.03M ₿2.83K	$883.03M ₿2.83K
80	Bitcoin SV BSV	$44.14 ₿0.0013	-2.04	$874.48M ₿26.35K	$45.42 ₿0.0013	$43.93 ₿0.0013	$10.47M ₿597.4	$929.65M ₿28.11K	$874.48M ₿26.35K
81	BitTorrent BTT	$0.0000008929 ₿0.000000000021	13.19	$863.6M ₿20.58K	$0.0000009179 ₿0.000000000021	$0.0000007815 ₿0.000000000021	$60.16M ₿622.74	$883M ₿21.04K	$863.6M ₿20.58K
82	Renzo Restaked ETH EZETH	$2,324.05 ₿0.051	-0.30	$848.82M ₿0	$2,345.49 ₿0.051	$2,298.93 ₿0.050	$18.73M ₿585.21	$848.82M	$848.82M ₿0
83	Ondo ONDO	$0.581 ₿0.000010	-1.51	$838.91M ₿15.67K	$0.5951 ₿0.000011	$0.5715 ₿0.000010	$31.85M ₿2.36K	$5.81B ₿108.52K	$838.91M ₿15.67K
84	Celestia TIA	$3.96 ₿0.00016	-0.69	$831.41M ₿28.75K	$4.08 ₿0.00016	$3.91 ₿0.00016	$48.93M ₿1.37K	$4.24B ₿168.81K	$831.41M ₿28.75K
85	Lido DAO LDO	$0.9205 ₿0.000038	-1.09	$824.75M ₿34.59K	$0.9579 ₿0.000040	$0.9047 ₿0.000037	$89.07M ₿1.22K	$921.21M ₿38.79K	$824.75M ₿34.59K
87	Fasttoken FTN	$2.48 ₿0.000026	0.30	$808.08M ₿8.11K	$2.48 ₿0.000026	$2.44 ₿0.000025	$66.89M ₿317.53	$2.18B ₿22.98K	$808.08M ₿8.11K
88	Core CORE	$0.8704 ₿0.000031	2.68	$791.83M ₿28.25K	$0.8847 ₿0.000035	$0.8326 ₿0.000031	$30.32M ₿1.6K	$1.83B ₿67.47K	$791.83M ₿28.25K
89	Flow FLOW	$0.5165 ₿0.000017	-0.23	$791.5M ₿26.23K	$0.526 ₿0.000018	$0.5115 ₿0.000017	$15.1M ₿608.01	$791.5M ₿26.23K	$791.5M ₿26.23K
90	ether.fi Staked ETH EETH	$2,277.9 ₿0.051	-0.44	$780.92M ₿20.76K	$2,304.68 ₿0.051	$2,258.78 ₿0.050	$32.34K ₿2.15	$4.55B ₿54.93K	$780.92M ₿20.76K
91	Notcoin NOT	$0.007566 ₿0.00000000054	0.54	$775.29M	$0.007704	$0.007483	$89.05M	$775.29M	$775.29M
92	Starknet STRK	$0.436 ₿0.000026	-1.20	$774.44M ₿19.46K	$0.4441 ₿0.000027	$0.4226 ₿0.000026	$124.1M ₿2.04K	$4.35B ₿267.26K	$774.44M ₿19.46K
93	USDD USDD	$0.9976 ₿0.000014	-0.07	$737.59M ₿10.71K	$1 ₿0.000014	$0.9952 ₿0.000014	$1.69M ₿73.99	$737.59M	$737.59M ₿10.71K
94	Klaytn KLAY	$0.1269 ₿0.0000034	-0.01*	$737.58M ₿12.52K	$0.1288 ₿0.0000035	$0.1251 ₿0.0000034	$8.94M ₿250.78	$738.56M ₿20.49K	$737.58M ₿12.52K
95	MANTRA DAO OM	$0.8601 ₿0.000011	-2.53	$725.62M ₿9.66K	$0.8849 ₿0.000012	$0.8526 ₿0.000010