Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2816)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$57,202 ₿1	3.48	$1.13T ₿19.68M	$57,897 ₿1	$54,815 ₿1	$32.03B ₿512.94K	$1.2T ₿21M	$1.13T ₿19.68M
2	Эфириум ETH	$2,351.82 ₿0.050	1.87	$283.1B ₿6.08M	$2,376.33 ₿0.051	$2,276.45 ₿0.050	$14.63B ₿267.46K	$283.1B ₿6.08M	$283.1B ₿6.08M
3	Tether USDT	$0.9998 ₿0.000014	0.02	$118.31B ₿1.58M	$1 ₿0.000014	$0.9974 ₿0.000014	$43.36B ₿849.82K	$118.31B ₿1.58M	$118.31B ₿1.58M
4	Binance Coin BNB	$520.75 ₿0.0085	3.15	$76.03B ₿1.31M	$525.31 ₿0.0085	$501.82 ₿0.0082	$844M ₿19.18K	$76.03B ₿1.31M	$76.03B ₿1.31M
5	Solana SOL	$134.37 ₿0.0024	4.18	$62.85B ₿1.08M	$136.33 ₿0.0025	$127.09 ₿0.0024	$2.7B ₿49.13K	$78.51B ₿1.4M	$62.85B ₿1.08M
6	USD Coin USDC	$0.9999 ₿0.000014	0.01	$35.22B ₿474.25K	$1 ₿0.000014	$0.9977 ₿0.000014	$7.4B ₿97.15K	$35.22B ₿474.09K	$35.22B ₿474.25K
7	XRP XRP	$0.5387 ₿0.0000088	1.61	$30.33B ₿487.14K	$0.5431 ₿0.0000090	$0.5273 ₿0.0000087	$901.67M ₿31.4K	$53.83B ₿884.76K	$30.33B ₿487.14K
8	Staked Ether STETH	$2,352.4 ₿0.050	1.97	$22.99B ₿481.74K	$2,372.98 ₿0.051	$2,274.88 ₿0.050	$55.78M ₿2.45K	$22.99B ₿481.74K	$22.99B ₿481.74K
9	Dogecoin DOGE	$0.1031 ₿0.0000026	5.25	$15.06B ₿388.46K	$0.1046 ₿0.0000027	$0.0971 ₿0.0000026	$801.53M ₿33.48K	$15.06B ₿388.48K	$15.06B ₿388.46K
10	The Open Network TON	$5.31 ₿0.000099	4.01	$13.46B ₿344.64K	$5.33 ₿0.00010	$5.06 ₿0.000093	$389.48M ₿9.24K	$27.16B ₿506.94K	$13.46B ₿344.64K
11	TRON TRX	$0.1527 ₿0.0000017	-0.53	$13.26B ₿152.95K	$0.1551 ₿0.0000017	$0.1524 ₿0.0000017	$420.64M ₿7.33K	$13.26B ₿152.95K	$13.26B ₿152.95K
12	Кардано ADA	$0.3434 ₿0.0000083	0.97	$12.26B ₿294.48K	$0.3482 ₿0.0000088	$0.3378 ₿0.0000083	$308.01M ₿7.88K	$15.47B ₿375.57K	$12.26B ₿294.48K
13	Avalanche AVAX	$23.9 ₿0.00067	0.80	$9.7B ₿256.28K	$24.32 ₿0.00068	$23.36 ₿0.00066	$296.16M ₿7.56K	$10.65B ₿296.08K	$9.7B ₿256.28K
14	Wrapped stETH WSTETH	$2,774.11 ₿0.058	2.04	$9.61B ₿0	$2,792.21 ₿0.060	$2,684.09 ₿0.058	$84.05M ₿1.66K	$9.61B ₿180.89K	$9.61B ₿0
15	Wrapped Bitcoin WBTC	$57,229 ₿1.00071	3.58	$8.76B ₿155.34K	$57,748 ₿1.0029	$54,867 ₿0.99	$145.01M ₿4.38K	$8.76B ₿155.34K	$8.76B ₿155.34K
16	Shiba Inu SHIB	$0.00001344 ₿0.00000000039	2.15	$7.92B ₿233.85K	$0.00001376 ₿0.00000000040	$0.00001298 ₿0.00000000039	$270.26M ₿8.67K	$13.43B ₿396.85K	$7.92B ₿233.85K
17	WETH WETH	$2,353.94 ₿0.050	1.98	$6.86B ₿0	$2,373.69 ₿0.051	$2,276.98 ₿0.050	$581.46M ₿32.34K	$6.86B ₿151.29K	$6.86B ₿0
18	Биткойн Кэш BCH	$322.9 ₿0.0089	3.71	$6.38B ₿176.58K	$327.7 ₿0.010	$308.63 ₿0.0088	$201.86M ₿18.15K	$6.79B ₿188.33K	$6.38B ₿176.58K
19	ChainLink LINK	$10.49 ₿0.00025	-0.02	$6.38B ₿147.73K	$10.72 ₿0.00025	$10.33 ₿0.00024	$329.49M ₿5.73K	$10.5B ₿251.62K	$6.38B ₿147.73K
20	Polkadot DOT	$4.23 ₿0.00012	1.39	$5.96B ₿164.49K	$4.33 ₿0.00012	$4.16 ₿0.00012	$140.32M ₿5K	$6.31B ₿174.35K	$5.96B ₿164.49K
21	LEO Token LEO	$5.49 ₿0.000086	1.76	$5.09B ₿79.96K	$5.53 ₿0.000086	$5.33 ₿0.000081	$1.98M ₿29.84	$5.42B ₿85.01K	$5.09B ₿79.96K
22	Dai DAI	$0.9992 ₿0.000014	-0.07	$5.06B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$69.25M ₿4.63K	$5.06B ₿71.14K	$5.06B ₿71.14K
23	Uniswap UNI	$6.56 ₿0.00016	-0.95	$4.95B ₿120.73K	$6.74 ₿0.00016	$6.5 ₿0.00015	$175.87M ₿2.37K	$6.57B ₿160.17K	$4.95B ₿120.73K
24	Лайткоин LTC	$61.09 ₿0.0014	1.19	$4.58B ₿104.05K	$61.77 ₿0.0014	$59.66 ₿0.0013	$402.01M ₿9.51K	$5.14B ₿117.46K	$4.58B ₿104.05K
25	Near NEAR	$4.03 ₿0.000099	3.67	$4.47B ₿105.66K	$4.08 ₿0.00010	$3.83 ₿0.000099	$244.87M ₿8.91K	$4.77B ₿117.88K	$4.47B ₿105.66K
26	Kaspa KAS	$0.164 ₿0.0000019	7.53	$4.05B ₿45.59K	$0.1663 ₿0.0000020	$0.1525 ₿0.0000019	$47.32M ₿514.3	$4.05B ₿45.99K	$4.05B ₿45.59K
27	Wrapped eETH WEETH	$2,463.82 ₿0.052	1.85	$3.9B ₿33.69K	$2,485.42 ₿0.053	$2,384.22 ₿0.052	$19.97M ₿637.44	$3.9B ₿33.69K	$3.9B ₿33.69K
28	Internet Computer ICP	$7.99 ₿0.00022	6.78	$3.76B ₿104.51K	$8.02 ₿0.00024	$7.44 ₿0.00022	$84.08M ₿4.01K	$4.18B ₿116.95K	$3.76B ₿104.51K
29	Fetch.ai FET	$1.29 ₿0.000036	12.40	$3.26B ₿37.87K	$1.31 ₿0.000037	$1.13 ₿0.000036	$368.22M ₿3.18K	$3.4B ₿41.85K	$3.26B ₿37.87K
30	Pepe PEPE	$0.0000074 ₿0.00000000010	4.53	$3.11B ₿42.25K	$0.00000757 ₿0.00000000010	$0.00000697 ₿0.000000000098	$1.13B ₿7.64K	$3.11B ₿42.25K	$3.11B ₿42.25K
31	Монеро XMR	$167.02 ₿0.0019	-2.82	$3.08B ₿35.7K	$172.94 ₿0.0019	$166.51 ₿0.0018	$60.67M ₿703.41	$3.08B	$3.08B ₿35.7K
32	Aptos APT	$6.19 ₿0.00017	0.59	$3.02B ₿69.43K	$6.38 ₿0.00019	$6.09 ₿0.00017	$123.71M ₿4.59K	$6.9B ₿189.76K	$3.02B ₿69.43K
33	Stellar XLM	$0.0935 ₿0.0000018	2.35	$2.76B ₿54.15K	$0.09383 ₿0.0000019	$0.09091 ₿0.0000018	$48.63M ₿1.36K	$4.68B ₿93.79K	$2.76B ₿54.15K
34	Эфириум Классик ETC	$18.31 ₿0.00047	1.55	$2.72B ₿69.11K	$18.58 ₿0.00048	$17.81 ₿0.00046	$100.35M ₿4.09K	$3.86B ₿99.41K	$2.72B ₿69.11K
35	Ethena USDe USDE	$0.9982 ₿0.000014	-0.06	$2.69B ₿34.16K	$1.01 ₿0.000014	$0.9968 ₿0.000014	$70.36M ₿3.35K	$2.69B ₿34.16K	$2.69B ₿34.16K
36	POL (ex-MATIC) POL	$0.3857 ₿0.000012	2.37	$2.59B ₿1.74K	$0.3861 ₿0.000013	$0.3718 ₿0.000012	$12.1M ₿11.63	$3.96B ₿129.67K	$2.59B ₿1.74K
37	First Digital USD FDUSD	$0.9955 ₿0.000014	-0.40	$2.52B ₿48.53K	$1.01 ₿0.000014	$0.9936 ₿0.000014	$4.09B ₿157.75K	$2.52B ₿48.53K	$2.52B ₿48.53K
38	Sui SUI	$0.9251 ₿0.000021	0.44	$2.48B ₿28.5K	$0.9688 ₿0.000023	$0.8988 ₿0.000021	$476.47M ₿3.82K	$9.25B ₿219.89K	$2.48B ₿28.5K
39	Blockstack STX	$1.57 ₿0.000044	8.28	$2.33B ₿64.91K	$1.58 ₿0.000047	$1.44 ₿0.000044	$75.46M ₿1.27K	$2.85B ₿81.26K	$2.33B ₿64.91K
40	OKB OKB	$37.97 ₿0.00082	3.12	$2.28B ₿49.74K	$38.01 ₿0.00083	$36.5 ₿0.00081	$3.32M ₿131.07	$8.95B ₿195.59K	$2.28B ₿49.74K
41	Crypto.com Coin CRO	$0.07938 ₿0.0000020	0.53	$2.14B ₿55.56K	$0.08006 ₿0.0000021	$0.07812 ₿0.0000020	$4.48M ₿345.91	$2.38B ₿62.55K	$2.14B ₿55.56K
42	Filecoin FIL	$3.6 ₿0.00012	5.23	$2.11B ₿65.49K	$3.66 ₿0.00013	$3.42 ₿0.00012	$210.69M ₿4.95K	$7.06B ₿240.11K	$2.11B ₿65.49K
43	Bittensor TAO	$282.09 ₿0.0089	8.33	$2.08B ₿58.76K	$283.96 ₿0.0093	$255.52 ₿0.0080	$87.98M ₿1.02K	$5.94B ₿187.78K	$2.08B ₿58.76K
44	Aave AAVE	$138.98 ₿0.0018	2.26	$2.08B ₿27.26K	$141.73 ₿0.0018	$134.68 ₿0.0017	$419.77M ₿2.81K	$2.23B ₿29.47K	$2.08B ₿27.26K
45	Render Token RENDER	$5.29 ₿0.00013	8.25	$2.08B ₿50.39K	$5.32 ₿0.00013	$4.83 ₿0.00013	$175.66M ₿2.07K	$2.82B ₿70.21K	$2.08B ₿50.39K
46	Immutable IMX	$1.25 ₿0.000037	2.04	$2.01B ₿53.58K	$1.29 ₿0.000039	$1.22 ₿0.000037	$55.62M ₿841.95	$2.51B ₿75.31K	$2.01B ₿53.58K
47	Optimism OP	$1.58 ₿0.000043	8.73	$1.87B ₿43.94K	$1.59 ₿0.000045	$1.44 ₿0.000043	$162.59M ₿3.82K	$6.78B ₿187.55K	$1.87B ₿43.94K
48	Hedera Hashgraph HBAR	$0.05061 ₿0.0000014	-0.07	$1.87B ₿49.45K	$0.05152 ₿0.0000015	$0.05004 ₿0.0000014	$35.35M ₿926.12	$2.53B ₿73.33K	$1.87B ₿49.45K
49	Mantle MNT	$0.564 ₿0.000018	2.28	$1.84B ₿61.48K	$0.5686 ₿0.000019	$0.5431 ₿0.000018	$83.98M ₿1.01K	$3.51B ₿117.12K	$1.84B ₿61.48K
50	Arbitrum ARB	$0.524 ₿0.000021	1.99	$1.84B ₿55.94K	$0.5315 ₿0.000022	$0.5087 ₿0.000020	$159.61M ₿5.3K	$5.25B ₿210.77K	$1.84B ₿55.94K
51	VeChain VET	$0.02177 ₿0.00000063	3.00	$1.77B ₿46.12K	$0.02199 ₿0.00000066	$0.02104 ₿0.00000062	$20.83M ₿1.38K	$1.87B ₿54.53K	$1.77B ₿46.12K
52	Injective Protocol INJ	$17.81 ₿0.00047	8.07	$1.74B ₿42.51K	$18.16 ₿0.00048	$16.23 ₿0.00046	$114.31M ₿1.86K	$1.78B ₿47.21K	$1.74B ₿42.51K
53	dogwifhat WIF	$1.67 ₿0.000049	8.15	$1.67B ₿49.99K	$1.73 ₿0.000056	$1.52 ₿0.000049	$690.83M ₿7.3K	$1.67B ₿49.99K	$1.67B ₿49.99K
54	Cosmos ATOM	$4.12 ₿0.00015	4.12	$1.61B ₿60.66K	$4.14 ₿0.00015	$3.93 ₿0.00015	$146.98M ₿3.6K	$1.61B ₿60.7K	$1.61B ₿60.66K
55	WhiteBIT Coin WBT	$10.87 ₿0.00012	0.64	$1.57B ₿18.11K	$10.89 ₿0.00012	$10.77 ₿0.00012	$2.96M ₿233.74	$3.75B ₿44.67K	$1.57B ₿18.11K
56	Maker MKR	$1,588.01 ₿0.049	-1.55	$1.48B ₿45.73K	$1,645.67 ₿0.050	$1,574.77 ₿0.048	$97.41M ₿1.97K	$1.55B ₿48.35K	$1.48B ₿45.73K
57	Binance-Peg WETH WETH	$2,354.04	2.09	$1.43B	$2,374.54	$2,280.34	$31.81M	$1.43B	$1.43B
58	Helium HNT	$8.07 ₿0.000079	-1.11	$1.37B ₿12.94K	$8.2 ₿0.000082	$7.5 ₿0.000078	$36.93M ₿718.39	$1.8B ₿17.65K	$1.37B ₿12.94K
59	The Graph GRT	$0.1424 ₿0.0000046	2.72	$1.36B ₿44.46K	$0.1447 ₿0.0000049	$0.1366 ₿0.0000046	$31.44M ₿1.35K	$1.54B ₿50.71K	$1.36B ₿44.46K
60	Fantom FTM	$0.4844 ₿0.000014	9.01	$1.36B ₿40.72K	$0.496 ₿0.000015	$0.4387 ₿0.000013	$383.53M ₿10.68K	$1.54B ₿46.11K	$1.36B ₿40.72K
61	Matic Network MATIC	$0.3814 ₿0.000012	1.50	$1.35B ₿118.78K	$0.3854 ₿0.000013	$0.3721 ₿0.000012	$18.27M ₿5.85K	$3.82B ₿127.96K	$1.35B ₿118.78K
62	Arweave AR	$20.18 ₿0.00044	0.09	$1.32B ₿28.72K	$21.03 ₿0.00046	$19.85 ₿0.00043	$52.44M ₿462.18	$1.32B ₿28.72K	$1.32B ₿28.72K
63	Bitget Token BGB	$0.9387 ₿0.000018	0.99	$1.32B ₿25.02K	$0.9465 ₿0.000019	$0.9293 ₿0.000017	$24.06M ₿911.48	$1.88B ₿35.74K	$1.32B ₿25.02K
64	Thorchain RUNE	$3.91 ₿0.00010	5.19	$1.31B ₿34.56K	$3.94 ₿0.00010	$3.68 ₿0.00010	$170.98M ₿5.37K	$1.62B ₿42.91K	$1.31B ₿34.56K
65	Rocket Pool ETH RETH	$2,640.55 ₿0.056	1.98	$1.3B ₿29.52K	$2,659.68 ₿0.056	$2,554.48 ₿0.055	$6.53M ₿604.25	$1.3B ₿29.52K	$1.3B ₿29.52K
66	FLOKI FLOKI	$0.0001274 ₿0.0000000027	2.56	$1.23B ₿26.82K	$0.0001311 ₿0.0000000029	$0.0001223 ₿0.0000000027	$253.58M ₿2.39K	$1.27B ₿27.61K	$1.23B ₿26.82K
67	Bonk BONK	$0.00001747 ₿0.00000000031	6.21	$1.21B ₿20.66K	$0.0000176 ₿0.00000000032	$0.0000162 ₿0.00000000031	$157.26M ₿1.46K	$1.64B ₿29.24K	$1.21B ₿20.66K
68	Theta Network THETA	$1.2 ₿0.000039	1.78	$1.2B ₿39.59K	$1.21 ₿0.000042	$1.16 ₿0.000039	$18.03M ₿2.97K	$1.2B ₿39.59K	$1.2B ₿39.59K
69	Mantle Staked Ether METH	$2,456.07 ₿0.051	1.97	$1.19B ₿25.31K	$2,483.05 ₿0.052	$2,382.2 ₿0.051	$7.78M ₿159.95	$1.19B ₿25.31K	$1.19B ₿25.31K
70	Solv Protocol SolvBTC SOLVBTC	$57,247 ₿0.93	3.79	$1.15B ₿0	$57,685 ₿0.98	$54,808 ₿0.90	$526.68K ₿14.67	$1.15B	$1.15B ₿0
71	Quant QNT	$73.97 ₿0.0016	3.78	$1.08B ₿24.58K	$74.75 ₿0.0017	$70.64 ₿0.0016	$31.41M ₿415.46	$1.08B ₿24.7K	$1.08B ₿24.58K
72	Algorand ALGO	$0.1268 ₿0.0000032	0.75	$1.05B ₿26.57K	$0.1294 ₿0.0000034	$0.1247 ₿0.0000032	$47.93M ₿960.43	$1.05B ₿26.57K	$1.05B ₿26.57K
73	Pyth Network PYTH	$0.278 ₿0.000010	3.56	$1.01B ₿16.31K	$0.2803 ₿0.000011	$0.2661 ₿0.000010	$29.01M ₿1.09K	$2.78B ₿108.72K	$1.01B ₿16.31K
74	Gatechain Token GT	$7.69 ₿0.00011	3.97	$1B ₿15.18K	$7.72 ₿0.00011	$7.38 ₿0.00010	$1.32M ₿311.85	$2.31B ₿34.09K	$1B ₿15.18K
76	Jupiter JUP	$0.7319 ₿0.000018	3.53	$988.85M ₿25.28K	$0.7447 ₿0.000020	$0.6971 ₿0.000018	$93.68M ₿2.35K	$7.32B ₿187.28K	$988.85M ₿25.28K
77	Sei SEI	$0.2939 ₿0.0000096	5.05	$971.61M ₿25.74K	$0.3005 ₿0.000010	$0.2761 ₿0.0000095	$121.02M ₿1.62K	$2.94B ₿96.24K	$971.61M ₿25.74K
78	Bitcoin SV BSV	$49.1 ₿0.0013	8.79	$970.7M ₿26.35K	$49.3 ₿0.0013	$44.8 ₿0.0013	$30.77M ₿597.4	$1.03B ₿28.11K	$970.7M ₿26.35K
79	KuCoin Shares KCS	$8.12 ₿0.00015	3.29	$958.26M ₿14.72K	$8.17 ₿0.00015	$7.83 ₿0.00014	$78.3K ₿3.11	$1.16B ₿21.99K	$958.26M ₿14.72K
80	Ondo ONDO	$0.6283 ₿0.000010	3.15	$907.64M ₿15.67K	$0.6361 ₿0.000011	$0.6038 ₿0.000010	$57.97M ₿2.36K	$6.29B ₿108.52K	$907.64M ₿15.67K
81	Lido DAO LDO	$1.01 ₿0.000038	3.77	$901.02M ₿34.59K	$1.02 ₿0.000040	$0.953 ₿0.000037	$103.13M ₿1.22K	$1.01B ₿38.79K	$901.02M ₿34.59K
82	Celestia TIA	$4.19 ₿0.00016	0.98	$880.83M ₿28.75K	$4.35 ₿0.00016	$4.07 ₿0.00016	$75.16M ₿1.37K	$4.49B ₿168.81K	$880.83M ₿28.75K
83	Renzo Restaked ETH EZETH	$2,392.92 ₿0.051	1.70	$868.45M ₿0	$2,412.83 ₿0.051	$2,322.7 ₿0.050	$14.72M ₿585.21	$870.37M	$868.45M ₿0
84	BitTorrent BTT	$0.0000008929 ₿0.000000000021	-0.45	$864.92M ₿20.58K	$0.0000009358 ₿0.000000000021	$0.000000879 ₿0.000000000021	$48.56M ₿622.74	$884.35M ₿21.04K	$864.92M ₿20.58K
85	PayPal USD PYUSD	$1 ₿0.000014	0.27	$859.18M ₿2.83K	$1.01 ₿0.000014	$0.9949 ₿0.000014	$31.81M ₿76.24	$859.18M ₿2.83K	$859.18M ₿2.83K
86	Core CORE	$0.9391 ₿0.000031	6.02	$854.94M ₿28.25K	$0.9531 ₿0.000035	$0.8808 ₿0.000031	$35.54M ₿1.6K	$1.98B ₿67.47K	$854.94M ₿28.25K
87	MANTRA DAO OM	$1.01 ₿0.000011	10.47	$852.2M ₿9.66K	$1.02 ₿0.000012	$0.9062 ₿0.000010	$40.31M ₿1.2K	$898.42M ₿10.59K	$852.2M ₿9.66K
88	Ronin Bridged WETH (Ronin) WETH	$2,351.2	1.55	$847.98M	$2,376.54	$2,269.87	$559.87K	$847.98M	$847.98M
89	Notcoin NOT	$0.00817 ₿0.00000000054	1.34	$837.81M	$0.008408	$0.007919	$129.58M	$837.81M	$837.81M
90	Fasttoken FTN	$2.52 ₿0.000026	1.30	$822.8M ₿8.11K	$2.57 ₿0.000026	$2.46 ₿0.000025