Топ Экосистема Polkadot монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Polkadot

Экосистема Polkadot (120)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USD Coin USDC	$1 ₿0.000015	0.03	$74.85B ₿1.18M	$1 ₿0.000016	$0.9995 ₿0.000015	$8.04B ₿126.88K	$74.85B ₿1.18M	$74.85B ₿1.18M
20	ChainLink LINK	$7.88 ₿0.00012	-0.08	$5.9B ₿93.03K	$7.93 ₿0.00012	$7.79 ₿0.00012	$203.66M ₿3.19K	$7.88B ₿124.35K	$5.9B ₿93.03K
51	Polkadot DOT	$0.9561 ₿0.000015	-0.95	$1.62B ₿25.47K	$0.9686 ₿0.000015	$0.9475 ₿0.000015	$85.35M ₿1.36K	$1.62B ₿25.47K	$1.62B ₿25.47K
206	OriginTrail TRAC	$0.3374 ₿0.0000053	-2.24	$150.78M ₿2.38K	$0.35 ₿0.0000055	$0.3374 ₿0.0000053	$2.68M ₿42.06	$168.55M ₿2.66K	$150.78M ₿2.38K
262	STP Network AWE	$0.05427 ₿0.00000085	3.04	$104.82M ₿1.66K	$0.05415 ₿0.00000086	$0.05159 ₿0.00000082	$4.69M ₿71.16	$104.82M ₿1.66K	$104.82M ₿1.66K
349	0x ZRX	$0.08434 ₿0.0000013	-1.48	$71.59M ₿1.13K	$0.08639 ₿0.0000013	$0.0843 ₿0.0000013	$6.26M ₿98.74	$84.38M ₿1.33K	$71.59M ₿1.13K
380	Kusama KSM	$3.46 ₿0.000054	-1.94	$63.53M ₿1K	$3.52 ₿0.000056	$3.43 ₿0.000054	$5.62M ₿88.56	$63.53M ₿1K	$63.53M ₿1K
441	peaq PEAQ	$0.02288 ₿0.00000036	-6.66	$51.67M ₿815.01	$0.02461 ₿0.00000039	$0.02159 ₿0.00000034	$3.47M ₿55.78	$101.11M ₿1.6K	$51.67M ₿815.01
464	Polymesh POLYX	$0.03809 ₿0.00000060	-0.29	$48.97M ₿772.56	$0.03866 ₿0.00000061	$0.03769 ₿0.00000059	$1.74M ₿27.47	$48.97M ₿772.56	$48.97M ₿772.56
485	Astar ASTR	$0.005274 ₿0.000000083	-6.70	$45.94M ₿724.63	$0.00567 ₿0.000000090	$0.005183 ₿0.000000081	$5.58M ₿87.96	$45.94M ₿724.69	$45.94M ₿724.63
486	Ontology ONT	$0.04548 ₿0.00000071	0.34	$45.55M ₿717.51	$0.04603 ₿0.00000073	$0.04475 ₿0.00000071	$5.16M ₿82.01	$45.55M ₿717.51	$45.55M ₿717.51
547	Manta Network MANTA	$0.07922 ₿0.0000012	1.57	$37.51M ₿591.75	$0.08172 ₿0.0000013	$0.07781 ₿0.0000012	$6.7M ₿105.7	$79.05M ₿1.25K	$37.51M ₿591.75
558	Ankr ANKR	$0.003668 ₿0.000000057	-1.33	$36.68M ₿577.68	$0.003753 ₿0.000000059	$0.00366 ₿0.000000057	$7.02M ₿110.82	$36.68M ₿577.68	$36.68M ₿577.68
626	Phala Network PHA	$0.03748 ₿0.00000059	-2.14	$31.5M ₿495.16	$0.03892 ₿0.00000062	$0.03617 ₿0.00000057	$16.22M ₿256.3	$37.49M ₿589.29	$31.5M ₿495.16
677	Auction AUCTION	$3.73 ₿0.000058	0.76	$27.67M ₿437.05	$3.75 ₿0.000059	$3.68 ₿0.000058	$5.75M ₿90.68	$28.5M ₿450.04	$27.67M ₿437.05
714	Acurast ACU	$0.08509 ₿0.0000013	6.07	$25.36M ₿400.04	$0.08516 ₿0.0000013	$0.076 ₿0.0000012	$3.37M ₿53.21	$86.78M ₿1.37K	$25.36M ₿400.04
742	Energy Web Token EWT	$0.3942 ₿0.0000062	0.83	$23.89M ₿376.53	$0.4061 ₿0.0000065	$0.3905 ₿0.0000061	$374.99K ₿5.91	$31.99M ₿504.2	$23.89M ₿376.53
744	HydraDX HDX	$0.004032 ₿0.000000063	0.62	$23.84M ₿376.13	$0.004058 ₿0.000000064	$0.003915 ₿0.000000062	$12.07K ₿0.19	$25.88M ₿408.21	$23.84M ₿376.13
800	Ocean Protocol OCEAN	$0.1027 ₿0.0000016	0.49	$20.55M ₿323.15	$0.1046 ₿0.0000016	$0.1012 ₿0.0000016	$46.03K ₿0.73	$27.51M ₿432.44	$20.55M ₿323.15
906	Bifrost BFC	$0.01175 ₿0.00000018	-4.15	$16.44M ₿257.09	$0.01229 ₿0.00000019	$0.01165 ₿0.00000018	$862.52K ₿13.61	$27.99M ₿437.68	$16.44M ₿257.09
980	DIAdata DIA	$0.117 ₿0.0000018	-2.04	$14.03M ₿220.65	$0.1196 ₿0.0000019	$0.1157 ₿0.0000018	$2.41M ₿38.13	$19.78M ₿311.26	$14.03M ₿220.65
1080	Marcopolo MAPO	$0.001883 ₿0.000000029	90.36	$11.7M ₿182.97	$0.002232 ₿0.000000035	$0.0009817 ₿0.000000015	$15.2M ₿240.35	$18.31M ₿286.3	$11.7M ₿182.97
1115	LocalCoinSwap LCS	$0.2884 ₿0.0000045	0.48	$11.03M ₿174.82	$0.2887 ₿0.0000046	$0.2837 ₿0.0000045	$4.02 ₿0	$20.98M ₿332.4	$11.03M ₿174.82
1143	Moonbeam GLMR	$0.008847 ₿0.00000013	-0.12	$10.43M ₿164.56	$0.008984 ₿0.00000014	$0.008684 ₿0.00000013	$2.5M ₿39.4	$10.94M ₿172.56	$10.43M ₿164.56
1228	AdEx ADX	$0.05993 ₿0.00000094	1.50	$8.86M ₿139.73	$0.06239 ₿0.00000098	$0.05889 ₿0.00000093	$1.64M ₿26	$8.98M ₿141.71	$8.86M ₿139.73
1381	Polkastarter POLS	$0.06749 ₿0.0000010	2.41	$6.7M ₿105.38	$0.06749 ₿0.0000010	$0.06468 ₿0.0000010	$133.04K ₿2.1	$6.75M ₿106.22	$6.7M ₿105.38
1592	Litentry LIT	$0.1083 ₿0.0000017	13.15	$4.89M ₿77.27	$0.2323 ₿0.0000036	$0.09574 ₿0.0000015	$258.62K ₿4.09	$10.83M ₿171.08	$4.89M ₿77.27
1651	MATH MATH	$0.02392 ₿0.00000037	0.69	$4.52M ₿71.23	$0.02441 ₿0.00000038	$0.02364 ₿0.00000037	$81.79K ₿1.29	$4.79M ₿75.47	$4.52M ₿71.23
1760	Aventus AVT	$0.3877 ₿0.0000061	1.79	$3.83M ₿60.51	$0.3962 ₿0.0000062	$0.3738 ₿0.0000059	$16.36K ₿0.28	$4.11M ₿64.87	$3.83M ₿60.51
1777	Bluzelle BLZ	$0.007981 ₿0.00000012	1.66	$3.74M ₿59.34	$0.008008 ₿0.00000012	$0.007782 ₿0.00000012	$134.35K ₿2.12	$3.97M ₿62.94	$3.74M ₿59.34
1856	Nodle Network NODL	$0.000557 ₿0.0000000087	-2.64	$3.39M ₿53.41	$0.0005736 ₿0.0000000091	$0.0005561 ₿0.0000000087	$57.27K ₿0.9	$3.94M ₿62.18	$3.39M ₿53.41
1881	REN REN	$0.00322 ₿0.000000050	3.93	$3.22M ₿50.81	$0.003249 ₿0.000000051	$0.002958 ₿0.000000046	$220.77K ₿3.47	$3.22M ₿50.81	$3.22M ₿50.81
2159	Aleph ALEPH	$0.01206 ₿0.00000019	-6.50	$2.25M ₿35.55	$0.01292 ₿0.00000020	$0.01208 ₿0.00000019	$139.96K ₿2.21	$6.03M ₿95.34	$2.25M ₿35.55
2286	Mythos MYTH	$0.002403 ₿0.000000037	1.54	$1.91M ₿30.19	$0.002405 ₿0.000000037	$0.002335 ₿0.000000037	$130.97 ₿0	$2.4M ₿37.91	$1.91M ₿30.19
2473	Stafi FIS	$0.009855 ₿0.00000015	-1.37	$1.53M ₿24.29	$0.01021 ₿0.00000016	$0.009583 ₿0.00000015	$78.04K ₿0.82	$1.53M ₿24.29	$1.53M ₿24.29
2521	Polkaswap PSWAP	$0.0004167 ₿0.0000000065	1.51	$1.44M ₿22.75	$0.0004209 ₿0.0000000066	$0.0003989 ₿0.0000000063	$274.87 ₿0	$4.17M ₿65.79	$1.44M ₿22.75
2574	Cere Network CERE	$0.000206 ₿0.0000000032	1.45	$1.37M ₿21.58	$0.0002065 ₿0.0000000033	$0.0002026 ₿0.0000000032	$26.61K ₿0.42	$2.06M ₿32.51	$1.37M ₿21.58
2811	Pendulum PEN	$0.01279 ₿0.00000020	1.04	$1.08M ₿17.11	$0.01279 ₿0.00000020	$0.01266 ₿0.00000020	$9.05 ₿0	$1.92M ₿30.28	$1.08M ₿17.11
2838	Saito SAITO	$0.0003517 ₿0.0000000055	1.73	$1.06M ₿16.64	$0.0003716 ₿0.0000000058	$0.0003386 ₿0.0000000053	$34.31K ₿0.54	$1.06M ₿16.64	$1.06M ₿16.64
3024	ichi.farm ICHI	$0.09178 ₿0.0000014	-1.18	$861.15K ₿13.59	$0.0929 ₿0.0000014	$0.08798 ₿0.0000013	$75.44 ₿0	$918.12K ₿14.49	$861.15K ₿13.59
3081	Gavun Wud WUD	$0.0000008161 ₿0.000000000012	-1.16	$816.51K ₿12.88	$0.0000008363 ₿0.000000000013	$0.0000008122 ₿0.000000000012	$174.59 ₿0	$816.51K ₿12.88	$816.51K ₿12.88
3118	Acala ACA	$0.0006782 ₿0.000000010	-1.36	$789.84K ₿12.46	$0.0007051 ₿0.000000011	$0.0006474 ₿0.000000010	$94.56K ₿1.49	$1.08M ₿17.09	$789.84K ₿12.46
3167	Bifrost Native Coin BNC	$0.02003 ₿0.00000031	0.39	$748.18K ₿11.8	$0.02004 ₿0.00000031	$0.01973 ₿0.00000031	$516.25K ₿8.15	$1.6M ₿25.26	$748.18K ₿11.8
3409	Darwinia Network Native Token RING	$0.0003347 ₿0.0000000052	0.10	$571.79K ₿9.02	$0.0003364 ₿0.0000000053	$0.0003293 ₿0.0000000052	$13.19 ₿0	$702.92K ₿11.09	$571.79K ₿9.02
3566	Automata ATA	$0.0008449 ₿0.000000013	4.10	$496.66K ₿7.83	$0.001072 ₿0.000000017	$0.0007674 ₿0.000000012	$390.12K ₿6.16	$844.96K ₿13.33	$496.66K ₿7.83
3585	XAYA WCHI	$0.008439 ₿0.00000013	2.29	$491.37K ₿7.76	$0.00845 ₿0.00000013	$0.008048 ₿0.00000012	$2.54K ₿0.04	$652.38K ₿10.3	$491.37K ₿7.76
3635	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
4375	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4533	Crust Network CRU	$0.008208 ₿0.00000012	-0.98	$219.29K ₿3.46	$0.00834 ₿0.00000013	$0.008207 ₿0.00000012	$9.95K ₿0.16	$287.49K ₿4.54	$219.29K ₿3.46
5025	Machine Xchange Coin MXC	$0.000047 ₿0.00000000074	-21.98	$152.42K ₿2.4	$0.00006111 ₿0.00000000097	$0.00004348 ₿0.00000000069	$7.29K ₿0.12	$152.42K ₿2.4	$152.42K ₿2.4
5090	Bondly BONDLY	$0.0001493 ₿0.0000000023	-1.54	$146.89K ₿2.32	$0.0001518 ₿0.0000000024	$0.0001493 ₿0.0000000023	$13.26 ₿0	$146.89K ₿2.32	$146.89K ₿2.32
5157	Rio DeFi RFUEL	$0.0006314 ₿0.0000000099	-0.20	$141.79K ₿2.21	$0.000635 ₿0.000000010	$0.0006195 ₿0.0000000097	$537.8 ₿0.01	$226.08K ₿3.52	$141.79K ₿2.21
5173	Coldstack CLS	$0.007631 ₿0.00000012	0.79	$138.75K ₿2.19	$0.007646 ₿0.00000012	$0.007571 ₿0.00000011	$14.35K ₿0.23	$379.77K ₿5.99	$138.75K ₿2.19
5501	Dego Finance DEGO	$0.005407 ₿0.000000085	-1.23	$113.56K ₿1.8	$0.005614 ₿0.000000089	$0.00539 ₿0.000000085	$114.81K ₿1.81	$113.56K ₿1.8	$113.56K ₿1.8
5667	PARSIQ PRQ	$0.0003476 ₿0.0000000055	0	$101.77K ₿1.61	$0	$0	$70.45 ₿0	$107.85K ₿1.71	$101.77K ₿1.61
5862	Unique Network UNQ	$0.0003405 ₿0.0000000054	0.83	$89.3K ₿1.42	$0.0003409 ₿0.0000000054	$0.0003328 ₿0.0000000053	$3.19 ₿0	$354.88K ₿5.64	$89.3K ₿1.42
6235	RMRK RMRK	$0.008102 ₿0.00000012	1.93	$71.02K ₿1.12	$0.008137 ₿0.00000012	$0.007887 ₿0.00000012	$1.98 ₿0	$81.05K ₿1.28	$71.02K ₿1.12
6476	PAID Network PAID	$0.0001053 ₿0.0000000016	0	$62.1K ₿0.95	$0.0001053 ₿0.0000000016	$0.0001053 ₿0.0000000016	$0 ₿0	$62.1K ₿0.95	$62.1K ₿0.95
7433	Bridge Mutual BMI	$0.0005495 ₿0.0000000083	0	$35.55K ₿0.54	$0	$0	$248.2 ₿0	$87.92K ₿1.34	$35.55K ₿0.54
8062	Akropolis KAON	$0.00000529 ₿0.000000000083	-19.93	$24.76K ₿0.39	$0.00000661 ₿0.00000000010	$0.000004109 ₿0.000000000064	$2.8K ₿0.04	$78.81K ₿1.23	$24.76K ₿0.39
8145	Nsure Network NSURE	$0.001009 ₿0.000000015	0	$23.95K ₿0.36	$0	$0	$0.14 ₿0	$68.16K ₿1.04	$23.95K ₿0.36
8777	Gourmet Galaxy GUM	$0.005122 ₿0.000000080	-0.07	$17.01K ₿0.27	$0.005143 ₿0.000000081	$0.005064 ₿0.000000080	$1.54 ₿0	$102.43K ₿1.62	$17.01K ₿0.27
9045	Convergence CONV	$0.000003769 ₿0.000000000059	0.50	$14.83K ₿0.23	$0.00000379 ₿0.000000000060	$0.00000374 ₿0.000000000059	$2.24 ₿0	$37.75K ₿0.59	$14.83K ₿0.23
9059	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9270	Unido EP UDO	$0.0001696 ₿0.0000000026	0	$13.09K ₿0.21	$0	$0	$30.06 ₿0	$19.5K ₿0.31	$13.09K ₿0.21
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Linear LINA	$0.00001576 ₿0.00000000022	-50.13	$157.66K ₿2.25	$0.00003542 ₿0.	$0.00002313 ₿0.	$404.23 ₿0	$157.71K ₿2.25	$157.66K ₿2.25
—	Exeedme XED	$0.0008923 ₿0.000000014	0	$0 ₿0	$0	$0	$4.67 ₿0	$89.24K ₿1.41	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Zenlink Network ZLK	$0.02674 ₿0.00000042	3,689.57	$1.46M ₿23.15	$0.02674 ₿0.	$0.0007056 ₿0.	$20.15 ₿0	$1.91M ₿30.35	$1.46M ₿23.15
—	Ajuna Network AJUN	$0.0005448 ₿0.0000000086	0.01*	$0 ₿0	$0.0005448 ₿0.0000000086	$0.0005447 ₿0.0000000086	$0.2 ₿0	$272.41K ₿4.32	$0 ₿0
—	Centrifuge CFG	$0.2345 ₿0.0000037	2.98	$0 ₿0	$0.2398 ₿0.0000038	$0.2176 ₿0.0000034	$182.08K ₿2.93	$135.84M ₿2.16K	$0 ₿0
—	Polkadex PDEX	$0.01003 ₿0.00000015	0	$74.89K ₿1.13	$0 ₿0.	$0 ₿0.	$6.47K ₿0	$74.89K ₿1.13	$74.89K ₿1.13
—	Kintsugi BTC KBTC	$24,843 ₿0.32	-5.36	$0 ₿0	$26,252 ₿0.	$23,970 ₿0.	$478.28 ₿0	$0	$0 ₿0
—	ChainX PCX	$0.005003 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.89K ₿0	$105.07K ₿1.2	$0 ₿0
—	Joystream JOY	$0.00000627 ₿0.000000000094	0	$7.01K ₿0.11	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$7.14K ₿0.11	$7.01K ₿0.11
—	Unit Network UNIT	$0	0	$0	$0	$0	$0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	OptionRoom ROOM	$0.0001492 ₿0.0000000023	-0.34	$0 ₿0	$0.00015 ₿0.0000000023	$0.0001485 ₿0.0000000023	$1 ₿0	$14.93K ₿0.24	$0 ₿0
—	Imbue Network IMBU	$0	0	$0	$0	$0	$0	$0	$0
—	WDOT WDOT	$1.5 ₿0.000019	-3.32	$170.49K ₿2.24	$1.55 ₿0.	$1.46 ₿0.	$562.21 ₿0	$170.49K ₿2.24	$170.49K ₿2.24
—	Sora XOR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Robonomics Network XRT	$0.04679 ₿0.00000073	-1.39	$0 ₿0	$0.04759 ₿0.00000076	$0.0458 ₿0.00000072	$1.02K ₿0.02	$135.02K ₿2.13	$0 ₿0
—	Dock DOCK	$0.002745 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.25K ₿0	$2.75M ₿623.81	$0 ₿0
—	MANTRA DAO OM	$0.008846 ₿0.00000013	-85.00	$0 ₿0	$0.05897 ₿0.	$0.008846 ₿0.	$1.06K ₿0	$64.04M ₿974.09	$0 ₿0
—	Interlay INTR	$0.0002736 ₿0.0000000040	0	$62.94K ₿0.93	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$273.67K ₿4.03	$62.94K ₿0.93
—	Kintsugi KINT	$0.008838 ₿0.00000012	0	$32.67K ₿0.46	$0 ₿0.	$0 ₿0.	$500.84 ₿0	$88.39K ₿1.25	$32.67K ₿0.46
—	peaq PEAQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	interBTC IBTC	$85,734 ₿1.11	-1.30	$0 ₿0	$87,321 ₿0.	$81,174 ₿0.	$163.4 ₿0	$0	$0 ₿0
—	NeuroWeb NEURO	$0.005063 ₿0.000000079	-0.12	$0 ₿0	$0.005164 ₿0.000000082	$0.004873 ₿0.000000077	$1.22K ₿0.02	$2.78M ₿43.83	$0 ₿0
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	PolkaBridge PBR	$0.0002654 ₿0.0000000041	0	$0 ₿0	$0	$0	$3.27 ₿0	$19.88K ₿0.31	$0 ₿0
—	Tinkernet TNKR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Subsocial SUB	$0.00003225 ₿0.00000000050	0	$27.28K ₿0.42	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$32.41K ₿0.5	$27.28K ₿0.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}