Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$104,605 ₿1	-2.04	$2.07T ₿19.68M	$107,137 ₿1	$103,300 ₿1	$55.36B ₿512.94K	$2.07T ₿21M	$2.07T ₿19.68M
2	Эфириум ETH	$3,270.34 ₿0.050	-1.91	$393.74B ₿6.08M	$3,358.55 ₿0.051	$3,250.55 ₿0.050	$22.19B ₿267.46K	$393.74B ₿6.08M	$393.74B ₿6.08M
3	XRP XRP	$3.17 ₿0.0000088	-0.95	$182.32B ₿487.14K	$3.25 ₿0.0000090	$3.15 ₿0.0000087	$5.97B ₿31.4K	$316.67B ₿884.76K	$182.32B ₿487.14K
4	Tether USDT	$0.9997 ₿0.000014	-0.03	$138.51B ₿1.58M	$1 ₿0.000014	$0.9997 ₿0.000014	$68.49B ₿849.82K	$138.51B ₿1.58M	$138.51B ₿1.58M
5	Solana SOL	$255.99 ₿0.0024	0.04	$124.5B ₿1.08M	$263.38 ₿0.0025	$247.99 ₿0.0024	$8.87B ₿49.13K	$151.64B ₿1.4M	$124.5B ₿1.08M
6	Binance Coin BNB	$695.41 ₿0.0085	-0.17	$101.44B ₿1.31M	$703.01 ₿0.0085	$689.01 ₿0.0082	$848.52M ₿19.18K	$101.44B ₿1.31M	$101.44B ₿1.31M
7	Dogecoin DOGE	$0.3591 ₿0.0000026	-6.42	$53.02B ₿388.46K	$0.3843 ₿0.0000027	$0.3564 ₿0.0000026	$2.89B ₿33.48K	$53.02B ₿388.48K	$53.02B ₿388.46K
8	USD Coin USDC	$1 ₿0.000014	-0.01*	$51.19B ₿474.25K	$1 ₿0.000014	$0.9999 ₿0.000014	$14.03B ₿97.15K	$51.21B ₿474.09K	$51.19B ₿474.25K
9	Кардано ADA	$0.9893 ₿0.0000083	-2.64	$35.47B ₿294.48K	$1.02 ₿0.0000088	$0.982 ₿0.0000083	$1.02B ₿7.88K	$44.49B ₿375.57K	$35.47B ₿294.48K
10	Staked Ether STETH	$3,266 ₿0.050	-1.63	$31.21B ₿481.74K	$3,335.46 ₿0.051	$3,249.91 ₿0.050	$133.64M ₿2.45K	$31.21B ₿481.74K	$31.21B ₿481.74K
11	TRON TRX	$0.2568 ₿0.0000017	5.54	$22.12B ₿152.95K	$0.2579 ₿0.0000017	$0.2418 ₿0.0000017	$1.39B ₿7.33K	$22.12B ₿152.95K	$22.12B ₿152.95K
12	ChainLink LINK	$25.48 ₿0.00025	-4.97	$16.24B ₿147.73K	$26.98 ₿0.00025	$25.26 ₿0.00024	$1.01B ₿5.73K	$25.46B ₿251.62K	$16.24B ₿147.73K
13	Avalanche AVAX	$36.99 ₿0.00067	-0.51	$15.22B ₿256.28K	$37.61 ₿0.00068	$36.61 ₿0.00066	$324.77M ₿7.56K	$16.64B ₿296.08K	$15.22B ₿256.28K
14	Sui SUI	$4.58 ₿0.000021	-3.04	$13.77B ₿28.5K	$4.76 ₿0.000023	$4.52 ₿0.000021	$1.06B ₿3.82K	$45.76B ₿219.89K	$13.77B ₿28.5K
16	Wrapped Bitcoin WBTC	$104,497 ₿1.00071	-2.03	$13.49B ₿155.34K	$107,035 ₿1.0029	$103,286 ₿0.99	$720.33M ₿4.38K	$13.49B ₿155.34K	$13.49B ₿155.34K
17	The Open Network TON	$5.29 ₿0.000099	2.54	$13.16B ₿344.64K	$5.36 ₿0.00010	$5.15 ₿0.000093	$231.71M ₿9.24K	$27.09B ₿506.94K	$13.16B ₿344.64K
18	Stellar XLM	$0.4306 ₿0.0000018	-4.07	$13.1B ₿54.15K	$0.453 ₿0.0000019	$0.4265 ₿0.0000018	$389.25M ₿1.36K	$21.48B ₿93.79K	$13.1B ₿54.15K
19	Hedera Hashgraph HBAR	$0.3248 ₿0.0000014	-5.14	$12.42B ₿49.45K	$0.3467 ₿0.0000015	$0.3212 ₿0.0000014	$484.58M ₿926.12	$16.23B ₿73.33K	$12.42B ₿49.45K
20	Shiba Inu SHIB	$0.00002027 ₿0.00000000039	-4.00	$11.95B ₿233.85K	$0.00002112 ₿0.00000000040	$0.00002017 ₿0.00000000039	$303.83M ₿8.67K	$11.96B ₿396.85K	$11.95B ₿233.85K
21	Polkadot DOT	$6.53 ₿0.00012	-3.51	$9.93B ₿164.49K	$6.76 ₿0.00012	$6.48 ₿0.00012	$235.35M ₿5K	$9.93B ₿174.35K	$9.93B ₿164.49K
23	LEO Token LEO	$9.65 ₿0.000086	-0.72	$8.92B ₿79.96K	$9.73 ₿0.000086	$9.56 ₿0.000081	$529.04K ₿29.84	$9.51B ₿85.01K	$8.92B ₿79.96K
24	Лайткоин LTC	$117.24 ₿0.0014	-3.33	$8.85B ₿104.05K	$121.32 ₿0.0014	$114.83 ₿0.0013	$640.02M ₿9.51K	$8.85B ₿117.46K	$8.85B ₿104.05K
25	Биткойн Кэш BCH	$441.43 ₿0.0089	-1.99	$8.74B ₿176.58K	$453.74 ₿0.010	$438.05 ₿0.0088	$173.28M ₿18.15K	$8.74B ₿188.33K	$8.74B ₿176.58K
27	Bitget Token BGB	$7.13 ₿0.000018	-1.12	$8.56B ₿25.02K	$7.34 ₿0.000019	$7.05 ₿0.000017	$129.72M ₿911.48	$8.56B ₿35.74K	$8.56B ₿25.02K
28	Uniswap UNI	$13.11 ₿0.00016	-3.51	$7.87B ₿120.73K	$13.59 ₿0.00016	$13.04 ₿0.00015	$327.25M ₿2.37K	$13.1B ₿160.17K	$7.87B ₿120.73K
31	Wrapped eETH WEETH	$3,457.12 ₿0.052	-2.20	$6.5B ₿33.69K	$3,541.24 ₿0.053	$3,443.9 ₿0.052	$11.63M ₿637.44	$6.5B ₿33.69K	$6.5B ₿33.69K
32	Pepe PEPE	$0.00001535 ₿0.00000000010	-4.50	$6.46B ₿42.25K	$0.0000161 ₿0.00000000010	$0.00001529 ₿0.000000000098	$972.77M ₿7.64K	$6.46B ₿42.25K	$6.46B ₿42.25K
33	Near NEAR	$5.17 ₿0.000099	-1.02	$6.08B ₿105.66K	$5.3 ₿0.00010	$5.09 ₿0.000099	$252.46M ₿8.91K	$6.36B ₿117.88K	$6.08B ₿105.66K
34	Ethena USDe USDE	$1 ₿0.000014	-0.02	$5.75B ₿34.16K	$1 ₿0.000014	$0.9951 ₿0.000014	$84.9M ₿3.35K	$5.75B ₿34.16K	$5.75B ₿34.16K
35	Aave AAVE	$351.67 ₿0.0018	-6.51	$5.29B ₿27.26K	$377.06 ₿0.0018	$349.38 ₿0.0017	$749.84M ₿2.81K	$5.62B ₿29.47K	$5.29B ₿27.26K
36	Aptos APT	$8.59 ₿0.00017	-2.12	$4.92B ₿69.43K	$8.96 ₿0.00019	$8.53 ₿0.00017	$232.72M ₿4.59K	$9.77B ₿189.76K	$4.92B ₿69.43K
37	Internet Computer ICP	$9.25 ₿0.00022	-8.37	$4.43B ₿104.51K	$10.1 ₿0.00024	$9.19 ₿0.00022	$218.36M ₿4.01K	$4.89B ₿116.95K	$4.43B ₿104.51K
38	Ondo ONDO	$1.31 ₿0.000010	-5.53	$4.13B ₿15.67K	$1.4 ₿0.000011	$1.3 ₿0.000010	$318.21M ₿2.36K	$13.08B ₿108.52K	$4.13B ₿15.67K
39	WhiteBIT Coin WBT	$28.54 ₿0.00012	0.16	$4.11B ₿18.11K	$28.69 ₿0.00012	$28.22 ₿0.00012	$36.9M ₿233.74	$9.52B ₿44.67K	$4.11B ₿18.11K
40	Монеро XMR	$221.89 ₿0.0019	2.94	$4.09B ₿35.7K	$222.7 ₿0.0019	$211.44 ₿0.0018	$75.27M ₿703.41	$4.09B	$4.09B ₿35.7K
41	Эфириум Классик ETC	$26.89 ₿0.00047	-2.57	$4.04B ₿69.11K	$27.6 ₿0.00048	$26.49 ₿0.00046	$156.13M ₿4.09K	$4.04B ₿99.41K	$4.04B ₿69.11K
42	VeChain VET	$0.04788 ₿0.00000063	-4.96	$3.87B ₿46.12K	$0.05259 ₿0.00000066	$0.04763 ₿0.00000062	$167.35M ₿1.38K	$4.11B ₿54.53K	$3.87B ₿46.12K
43	Crypto.com Coin CRO	$0.1412 ₿0.0000020	-0.35	$3.85B ₿55.56K	$0.1488 ₿0.0000021	$0.1381 ₿0.0000020	$49.25M ₿345.91	$4.23B ₿62.55K	$3.85B ₿55.56K
44	Mantle MNT	$1.14 ₿0.000018	2.80	$3.82B ₿61.48K	$1.19 ₿0.000019	$1.08 ₿0.000018	$136.22M ₿1.01K	$7.06B ₿117.12K	$3.82B ₿61.48K
45	POL (ex-MATIC) POL	$0.4447 ₿0.000012	-2.87	$3.77B ₿1.74K	$0.4584 ₿0.000013	$0.4425 ₿0.000012	$109.44M ₿11.63	$4.6B ₿129.67K	$3.77B ₿1.74K
46	Render Token RENDER	$7.13 ₿0.00013	-1.33	$3.69B ₿50.39K	$7.33 ₿0.00013	$7.04 ₿0.00013	$179.67M ₿2.07K	$3.8B ₿70.21K	$3.69B ₿50.39K
47	Dai DAI	$1 ₿0.000014	-0.01*	$3.55B ₿71.14K	$1 ₿0.000014	$0.9997 ₿0.000014	$186.92M ₿4.63K	$3.55B ₿71.14K	$3.55B ₿71.14K
48	Algorand ALGO	$0.4122 ₿0.0000032	-5.11	$3.45B ₿26.57K	$0.4451 ₿0.0000034	$0.4101 ₿0.0000032	$220.58M ₿960.43	$3.45B ₿26.57K	$3.45B ₿26.57K
49	MANTRA DAO OM	$3.57 ₿0.000011	-3.55	$3.43B ₿9.66K	$3.7 ₿0.000012	$3.44 ₿0.000010	$81.47M ₿1.2K	$6.44B ₿10.59K	$3.43B ₿9.66K
50	OKB OKB	$56.74 ₿0.00082	-3.97	$3.4B ₿49.74K	$59.35 ₿0.00083	$55.44 ₿0.00081	$16.39M ₿131.07	$13.38B ₿195.59K	$3.4B ₿49.74K
51	Fetch.ai FET	$1.3 ₿0.000036	3.15	$3.39B ₿37.87K	$1.33 ₿0.000037	$1.25 ₿0.000036	$295.23M ₿3.18K	$3.53B ₿41.85K	$3.39B ₿37.87K
52	Kaspa KAS	$0.1321 ₿0.0000019	-4.26	$3.38B ₿45.59K	$0.1394 ₿0.0000020	$0.1293 ₿0.0000019	$61.44M ₿514.3	$3.38B ₿45.99K	$3.38B ₿45.59K
53	Bittensor TAO	$408.66 ₿0.0089	-2.11	$3.36B ₿58.76K	$430.89 ₿0.0093	$407.1 ₿0.0080	$158.15M ₿1.02K	$8.58B ₿187.78K	$3.36B ₿58.76K
54	Filecoin FIL	$5.07 ₿0.00012	-4.40	$3.15B ₿65.49K	$5.32 ₿0.00013	$5.04 ₿0.00012	$193.47M ₿4.95K	$9.93B ₿240.11K	$3.15B ₿65.49K
55	Arbitrum ARB	$0.7101 ₿0.000021	-2.55	$3.08B ₿55.94K	$0.7352 ₿0.000022	$0.7032 ₿0.000020	$315.26M ₿5.3K	$7.1B ₿210.77K	$3.08B ₿55.94K
56	Virtuals Protocol VIRTUAL	$2.95 ₿0.0000025	6.41	$2.96B ₿2.47K	$3.12 ₿0.0000026	$2.69 ₿0.0000023	$335.5M ₿22.06	$2.96B ₿2.47K	$2.96B ₿2.47K
57	Gatechain Token GT	$22.15 ₿0.00011	1.58	$2.79B ₿15.18K	$23.33 ₿0.00011	$21.7 ₿0.00010	$30.78M ₿311.85	$6.66B ₿34.09K	$2.79B ₿15.18K
58	Cosmos ATOM	$6.21 ₿0.00015	-1.34	$2.69B ₿60.66K	$6.32 ₿0.00015	$6.12 ₿0.00015	$169.72M ₿3.6K	$2.69B ₿60.7K	$2.69B ₿60.66K
59	Ethena ENA	$0.8827 ₿0.000019	-7.61	$2.67B ₿27.95K	$0.9661 ₿0.000021	$0.878 ₿0.000017	$570.23M ₿20.92K	$13.23B ₿294.23K	$2.67B ₿27.95K
60	Bonk BONK	$0.0000319 ₿0.00000000031	-6.89	$2.44B ₿20.66K	$0.00003482 ₿0.00000000032	$0.00003157 ₿0.00000000031	$572.77M ₿1.46K	$2.9B ₿29.24K	$2.44B ₿20.66K
61	Tokenize Xchange TKX	$30.22 ₿0.00022	0.87	$2.42B ₿18.02K	$30.33 ₿0.00022	$29.77 ₿0.00021	$18.33M ₿1.01K	$3.03B ₿22.53K	$2.42B ₿18.02K
63	Celestia TIA	$4.79 ₿0.00016	-2.74	$2.4B ₿28.75K	$4.98 ₿0.00016	$4.74 ₿0.00016	$99.26M ₿1.37K	$5.26B ₿168.81K	$2.4B ₿28.75K
64	Raydium RAY	$8.06 ₿0.000027	5.20	$2.34B ₿7.33K	$8.21 ₿0.000029	$7.51 ₿0.000027	$291.92M ₿352.53	$4.47B ₿15.49K	$2.34B ₿7.33K
65	Optimism OP	$1.73 ₿0.000043	-1.58	$2.34B ₿43.94K	$1.77 ₿0.000045	$1.72 ₿0.000043	$181.02M ₿3.82K	$7.44B ₿187.55K	$2.34B ₿43.94K
66	Worldcoin WLD	$2.39 ₿0.000093	14.50	$2.22B ₿17.03K	$2.41 ₿0.000099	$2.04 ₿0.000093	$872.89M ₿3.24K	$23.91B ₿939.26K	$2.22B ₿17.03K
67	Blockstack STX	$1.43 ₿0.000044	-5.14	$2.16B ₿64.91K	$1.51 ₿0.000047	$1.43 ₿0.000044	$48.27M ₿1.27K	$2.16B ₿81.26K	$2.16B ₿64.91K
68	Injective Protocol INJ	$21.67 ₿0.00047	-4.85	$2.12B ₿42.51K	$23.1 ₿0.00048	$21.47 ₿0.00046	$116.54M ₿1.86K	$2.17B ₿47.21K	$2.12B ₿42.51K
69	Theta Network THETA	$2.07 ₿0.000039	-2.40	$2.07B ₿39.59K	$2.16 ₿0.000042	$2.06 ₿0.000039	$28.67M ₿2.97K	$2.07B ₿39.59K	$2.07B ₿39.59K
70	Immutable IMX	$1.19 ₿0.000037	-5.78	$2.05B ₿53.58K	$1.26 ₿0.000039	$1.18 ₿0.000037	$52.98M ₿841.95	$2.38B ₿75.31K	$2.05B ₿53.58K
73	Jupiter JUP	$0.8006 ₿0.000018	-11.81	$1.9B ₿25.28K	$0.9121 ₿0.000020	$0.7906 ₿0.000018	$622.52M ₿2.35K	$7.97B ₿187.28K	$1.9B ₿25.28K
75	The Graph GRT	$0.1975 ₿0.0000046	-5.80	$1.88B ₿44.46K	$0.2114 ₿0.0000049	$0.1969 ₿0.0000046	$86.65M ₿1.35K	$2.13B ₿50.71K	$1.88B ₿44.46K
78	First Digital USD FDUSD	$1 ₿0.000014	0.41	$1.85B ₿48.53K	$1 ₿0.000014	$0.9915 ₿0.000014	$7.1B ₿157.75K	$1.85B ₿48.53K	$1.85B ₿48.53K
79	Kelp DAO Restaked ETH RSETH	$3,374.3 ₿0.051	-1.79	$1.84B ₿11.81K	$3,456.36 ₿0.051	$3,356.73 ₿0.050	$2.25M ₿99.91	$1.84B ₿11.81K	$1.84B ₿11.81K
80	XinFin XDC	$0.1131 ₿0.00000064	-5.74	$1.77B ₿8.93K	$0.121 ₿0.00000066	$0.1109 ₿0.00000063	$54.27M ₿119.06	$4.3B ₿24.33K	$1.77B ₿8.93K
81	Lido DAO LDO	$1.93 ₿0.000038	-0.41	$1.73B ₿34.59K	$1.97 ₿0.000040	$1.87 ₿0.000037	$257.43M ₿1.22K	$1.93B ₿38.79K	$1.73B ₿34.59K
82	Quant QNT	$115.52 ₿0.0016	4.32	$1.68B ₿24.58K	$118.61 ₿0.0017	$110.73 ₿0.0016	$54.27M ₿415.46	$1.69B ₿24.7K	$1.68B ₿24.58K
83	Rocket Pool ETH RETH	$3,651.73 ₿0.056	-1.99	$1.67B ₿29.52K	$3,750.71 ₿0.056	$3,636.76 ₿0.055	$10.48M ₿604.25	$1.67B ₿29.52K	$1.67B ₿29.52K
84	Fasttoken FTN	$3.88 ₿0.000026	0.37	$1.66B ₿8.11K	$3.88 ₿0.000026	$3.84 ₿0.000025	$51M ₿317.53	$3.38B ₿22.98K	$1.66B ₿8.11K
86	Flare FLR	$0.02838 ₿0.00000056	-3.75	$1.62B ₿20.56K	$0.0304 ₿0.00000058	$0.02799 ₿0.00000055	$18.94M ₿275.34	$2.92B ₿56.84K	$1.62B ₿20.56K
88	Sei SEI	$0.3537 ₿0.0000096	-3.43	$1.57B ₿25.74K	$0.3663 ₿0.000010	$0.3483 ₿0.0000095	$115.06M ₿1.62K	$3.54B ₿96.24K	$1.57B ₿25.74K
89	Mantle Staked Ether METH	$3,437.15 ₿0.051	-1.65	$1.52B ₿25.31K	$3,543.04 ₿0.052	$3,420.9 ₿0.051	$13.31M ₿159.95	$1.52B ₿25.31K	$1.52B ₿25.31K
91	Gala GALA	$0.03327 ₿0.00000084	-3.80	$1.42B ₿31.94K	$0.03485 ₿0.00000094	$0.03296 ₿0.00000083	$161.3M ₿3.63K	$1.42B ₿31.94K	$1.42B ₿31.94K
92	dogwifhat WIF	$1.41 ₿0.000049	-5.56	$1.41B ₿49.99K	$1.5 ₿0.000056	$1.4 ₿0.000049	$260.52M ₿7.3K	$1.41B ₿49.99K	$1.41B ₿49.99K
93	FLOKI FLOKI	$0.0001439 ₿0.0000000027	-3.07	$1.39B ₿26.82K	$0.0001484 ₿0.0000000029	$0.0001428 ₿0.0000000027	$167.12M ₿2.39K	$1.44B ₿27.61K	$1.39B ₿26.82K
94	KuCoin Shares KCS	$11.25 ₿0.00015	-0.16	$1.38B ₿14.72K	$11.49 ₿0.00015	$11.14 ₿0.00014	$96.19K ₿3.11	$1.6B ₿21.99K	$1.38B ₿14.72K
95	The Sandbox SAND	$0.5632 ₿0.0000087	-4.15	$1.38B ₿19.71K	$0.5894 ₿0.0000091	$0.5608 ₿0.0000086	$104.66M ₿1.56K	$1.69B ₿26.26K	$1.38B ₿19.71K
96	Marinade staked SOL MSOL	$321.59 ₿0.0028	0.15	$1.37B ₿15.18K	$330.6 ₿0.0030	$310.67 ₿0.0028	$48.95M ₿73.52	$1.37B ₿15.18K	$1.37B ₿15.18K
97	NEXO NEXO	$1.36 ₿0.000019	-2.10	$1.36B ₿11.13K	$1.4 ₿0.000020	$1.35 ₿0.000019	$11.65M ₿111.06	$1.36B ₿19.87K	$1.36B ₿11.13K
103	EOS EOS	$0.8188 ₿0.000015	-4.78	$1.24B ₿17.23K	$0.8605 ₿0.000015	$0.8131 ₿0.000014	$137.47M ₿2.6K	$1.72B	$1.24B ₿17.23K
104	Tezos XTZ	$1.2 ₿0.000017	-2.76	$1.23B ₿17.61K	$1.23 ₿0.000018	$1.19 ₿0.000017	$34.1M ₿564.27	$1.25B ₿17.98K	$1.23B ₿17.61K
106	IOTA IOTA	$0.3278 ₿0.0000043	-4.02	$1.18B ₿13.77K	$0.3424 ₿0.0000045	$0.3237 ₿0.0000042	$39.03M ₿326.49	$1.51B ₿19.74K	$1.18B ₿13.77K
107	Pyth Network PYTH	$0.3266 ₿0.000010	-0.32	$1.18B ₿16.31K	$0.332 ₿0.000011	$0.3155 ₿0.000010	$64.31M ₿1.09K	$3.27B ₿108.72K	$1.18B ₿16.31K
108	Ethereum Name Service ENS	$34.38 ₿0.00029	-3.05	$1.14B ₿9.07K	$35.84 ₿0.00030	$34.11 ₿0.00028	$89.89M ₿687.08	$3.44B ₿29.25K	$1.14B ₿9.07K
109	DeXe DEXE