Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$140.49B
Общий объем
BTC 49.80%     ETH 15.44%
Доминирование

Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)
Децентрализованная финансовая система (DeFi) (533)
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6 Staked Ether  STETH $3,574.13
₿0.050
0.21 $34.62B
₿490.24K
$3,651.73
₿0.051
$3,462.74
₿0.050
$314.95M
₿4.4K
$34.62B
₿490.24K
$34.62B
₿490.24K
Прогноз цены на Staked Ether(steth)
15 ChainLink  LINK $19.73
₿0.00027
0.65 $11.58B
₿164.06K
$19.96
₿0.00028
$19.05
₿0.00027
$578.51M
₿8.13K
$19.72B
₿279.43K
$11.58B
₿164.06K
Прогноз цены на ChainLink(link)
20 Uniswap  UNI $12.48
₿0.00017
-0.72 $9.4B
₿133.03K
$12.72
₿0.00018
$12.14
₿0.00017
$203.91M
₿2.9K
$12.47B
₿176.49K
$9.4B
₿133.03K
Прогноз цены на Uniswap(uni)
29 Dai  DAI $0.999
₿0.000014
0.04 $4.83B
₿68.35K
$1
₿0.000014
$0.9919
₿0.000013
$207.65M
₿15.83K
$4.83B
₿68.36K
$4.83B
₿68.35K
35 The Graph  GRT $0.4222
₿0.0000060
5.66 $4B
₿56.26K
$0.4232
₿0.0000060
$0.3915
₿0.0000056
$243.41M
₿3.5K
$4.56B
₿64.18K
$4B
₿56.26K
Прогноз цены на The Graph(grt)
43 Injective Protocol  INJ $38.05
₿0.00054
-1.45 $3.37B
₿47.76K
$39.57
₿0.00055
$37.41
₿0.00053
$188.34M
₿2.67K
$3.81B
₿54.04K
$3.37B
₿47.76K
Прогноз цены на Injective Protocol(inj)
46 Thorchain  RUNE $9.43
₿0.00013
-1.13 $3.17B
₿44.5K
$9.73
₿0.00013
$8.81
₿0.00012
$820.17M
₿11.68K
$3.94B
₿55.24K
$3.17B
₿44.5K
Прогноз цены на Thorchain(rune)
48 Maker  MKR $3,345.62
₿0.047
3.75 $3.09B
₿43.81K
$3,377.73
₿0.048
$3,136.93
₿0.045
$167.59M
₿2.47K
$3.27B
₿46.33K
$3.09B
₿43.81K
Прогноз цены на Maker(mkr)
53 Lido DAO  LDO $2.98
₿0.000042
-5.10 $2.65B
₿37.51K
$3.24
₿0.000046
$2.9
₿0.000041
$118.42M
₿1.66K
$2.98B
₿42.06K
$2.65B
₿37.51K
Прогноз цены на Lido DAO(ldo)
67 Aave  AAVE $126.97
₿0.0017
-1.37 $1.87B
₿26.56K
$131.2
₿0.0018
$122.69
₿0.0017
$143.89M
₿2.05K
$2.03B
₿28.78K
$1.87B
₿26.56K
Прогноз цены на Aave(aave)
71 Jupiter  JUP $1.29
₿0.000018
0.69 $1.75B
₿24.81K
$1.34
₿0.000018
$1.25
₿0.000018
$186.63M
₿2.63K
$12.94B
₿183.76K
$1.75B
₿24.81K
Прогноз цены на Jupiter(jup)
77 Synthetix Network Token  SNX $4.91
₿0.000069
0.75 $1.61B
₿22.77K
$5.07
₿0.000072
$4.67
₿0.000067
$97.54M
₿1.38K
$1.61B
₿22.8K
$1.61B
₿22.77K
Прогноз цены на Synthetix Network Token(snx)
79 Ribbon Finance  RBN $1.66
₿0.000023
15.72 $1.58B
₿22.36K
$1.67
₿0.000023
$1.44
₿0.000020
$43.02M
₿613.08
$1.66B
₿23.53K
$1.58B
₿22.36K
Прогноз цены на Ribbon Finance(rbn)
87 Pyth Network  PYTH $0.9121
₿0.000012
-0.94 $1.37B
₿19.38K
$0.9499
₿0.000013
$0.8849
₿0.000012
$84.41M
₿1.2K
$9.12B
₿129.19K
$1.37B
₿19.38K
Прогноз цены на Pyth Network(pyth)
103 Marinade staked SOL  MSOL $220.38
₿0.0031
0.98 $1.17B
₿16.57K
$224.06
₿0.0032
$213.71
₿0.0030
$10.99M
₿155.66
$1.17B
₿16.58K
$1.17B
₿16.57K
Прогноз цены на Marinade staked SOL(msol)
105 PancakeSwap Token  CAKE $4.69
₿0.000066
7.36 $1.15B
₿16.33K
$4.73
₿0.000066
$4.26
₿0.000061
$211.09M
₿2.98K
$1.81B
₿25.64K
$1.15B
₿16.33K
Прогноз цены на PancakeSwap Token(cake)
108 Kava  KAVA $0.9963
₿0.000014
-0.59 $1.08B
₿15.25K
$1.03
₿0.000014
$0.9592
₿0.000013
$26.94M
₿382.04
$1.08B
₿15.25K
$1.08B
₿15.25K
Прогноз цены на Kava(kava)
112 dYdX  ETHDYDX $3.47
₿0.000049
-1.39 $1.02B
₿14.45K
$3.6
₿0.000050
$3.37
₿0.000048
$86.33M
₿1.23K
$1.79B
₿25.35K
$1.02B
₿14.45K
Прогноз цены на dYdX(ethdydx)
118 Gnosis  GNO $368.79
₿0.0052
2.10 $954.9M
₿13.51K
$370.21
₿0.0052
$355.08
₿0.0051
$5.15M
₿73.2
$1.11B
₿15.65K
$954.9M
₿13.51K
Прогноз цены на Gnosis(gno)
120 0x  ZRX $1.09
₿0.000015
2.25 $927.34M
₿13.15K
$1.12
₿0.000016
$1.02
₿0.000014
$80.93M
₿1.15K
$1.09B
₿15.52K
$927.34M
₿13.15K
Прогноз цены на 0x(zrx)
125 Terra  LUNC $0.0001548
₿0.0000000021
-1.28 $903.07M
₿12.79K
$0.0001597
₿0.0000000022
$0.0001516
₿0.0000000021
$61.51M
₿872.76
$1.05B
₿14.92K
$903.07M
₿12.79K
Прогноз цены на Terra(lunc)
127 Osmosis  OSMO $1.37
₿0.000019
2.26 $889.28M
₿12.61K
$1.39
₿0.000019
$1.33
₿0.000019
$35.21M
₿501
$1.36B
₿19.33K
$889.28M
₿12.61K
Прогноз цены на Osmosis(osmo)
132 WOO Network  WOO $0.4626
₿0.0000065
-2.85 $852.22M
₿12.02K
$0.4922
₿0.0000069
$0.4498
₿0.0000065
$38.02M
₿551.29
$1.03B
₿14.55K
$852.22M
₿12.02K
Прогноз цены на WOO Network(woo)
135 Curve DAO Token  CRV $0.7057
₿0.000010
1.17 $819.65M
₿11.62K
$0.7117
₿0.000010
$0.679
₿0.0000098
$77.34M
₿1.09K
$1.48B
₿20.95K
$819.65M
₿11.62K
Прогноз цены на Curve DAO Token(crv)
152 1inch  1INCH $0.5977
₿0.0000084
1.08 $683.48M
₿9.69K
$0.6085
₿0.0000085
$0.5721
₿0.0000082
$46.74M
₿659.75
$894.98M
₿12.69K
$683.48M
₿9.69K
Прогноз цены на 1inch(1inch)
157 Rocket Pool  RPL $32.47
₿0.00046
2.70 $656.35M
₿9.28K
$32.67
₿0.00046
$31.16
₿0.00045
$6.27M
₿84.39
$656.35M
₿9.28K
$656.35M
₿9.28K
Прогноз цены на Rocket Pool(rpl)
158 Frax  FRAX $0.9975
₿0.000014
0.26 $646.91M
₿9.17K
$1.01
₿0.000014
$0.9875
₿0.000013
$10.57M
₿149.54
$646.91M
₿9.17K
$646.91M
₿9.17K
164 Frax Share  FXS $7.75
₿0.00010
0.80 $610.5M
₿8.62K
$7.93
₿0.00011
$7.51
₿0.00010
$30.88M
₿437.88
$772.09M
₿10.91K
$610.5M
₿8.62K
Прогноз цены на Frax Share(fxs)
171 AMP Token  AMP $0.0104
₿0.00000014
-2.23 $583.58M
₿8.28K
$0.01064
₿0.00000015
$0.0102
₿0.00000014
$24.16M
₿342.34
$1.03B
₿14.66K
$583.58M
₿8.28K
Прогноз цены на AMP Token(amp)
179 Reserve Rights Token  RSR $0.01089
₿0.00000015
-5.25 $551.35M
₿7.81K
$0.0115
₿0.00000016
$0.01068
₿0.00000015
$130.51M
₿1.85K
$1.09B
₿15.43K
$551.35M
₿7.81K
Прогноз цены на Reserve Rights Token(rsr)
182 Compound Governance Token  COMP $78.74
₿0.0011
1.71 $539.61M
₿7.65K
$79.69
₿0.0011
$75.42
₿0.0011
$64.58M
₿917.02
$787.05M
₿11.16K
$539.61M
₿7.65K
Прогноз цены на Compound Governance Token(comp)
184 Raydium  RAY $2.02
₿0.000028
-0.88 $523.85M
₿7.48K
$2.12
₿0.000029
$1.98
₿0.000028
$57.99M
₿815.25
$1.12B
₿15.99K
$523.85M
₿7.48K
Прогноз цены на Raydium(ray)
190 Loopring  LRC $0.3986
₿0.0000056
-1.54 $496.51M
₿7.03K
$0.411
₿0.0000058
$0.3852
₿0.0000055
$51.05M
₿728.7
$547.47M
₿7.75K
$496.51M
₿7.03K
Прогноз цены на Loopring(lrc)
194 Compound Wrapped BTC  CWBTC $1,416.77
₿0.020
0.79 $490.39M
₿6.95K
$1,435.74
₿0.020
$1,375.13
₿0.020
$0
₿0
$490.39M
₿6.95K
$490.39M
₿6.95K
Прогноз цены на Compound Wrapped BTC(cwbtc)
207 GMX  GMX $45.75
₿0.00064
-0.82 $435.87M
₿6.17K
$47.06
₿0.00066
$44.56
₿0.00064
$26.9M
₿381.31
$435.87M
₿6.17K
$435.87M
₿6.17K
Прогноз цены на GMX(gmx)
214 Pendle  PENDLE $4.24
₿0.000060
7.69 $411.63M
₿5.84K
$4.32
₿0.000062
$3.88
₿0.000055
$133.11M
₿1.89K
$1.1B
₿15.58K
$411.63M
₿5.84K
Прогноз цены на Pendle(pendle)
218 API3  API3 $3.86
₿0.000054
-1.05 $406.01M
₿5.76K
$4.02
₿0.000057
$3.74
₿0.000054
$30.54M
₿433.95
$502.68M
₿7.13K
$406.01M
₿5.76K
Прогноз цены на API3(api3)
219 cETH  CETH $71.98
₿0.0010
0.23 $404.96M
₿5.74K
$73.48
₿0.0010
$69.7
₿0.0010
$296.76
₿0
$404.96M
₿5.74K
$404.96M
₿5.74K
Прогноз цены на cETH(ceth)
229 Aevo  AEVO $3.43
₿0.000048
21.30 $377.22M
₿5.35K
$3.76
₿0.000054
$2.72
₿0.000038
$717.21M
₿10.17K
$3.43B
₿48.63K
$377.22M
₿5.35K
Прогноз цены на Aevo(aevo)
240 JUST  JST $0.03983
₿0.00000056
1.01 $354.43M
₿5.02K
$0.04077
₿0.00000057
$0.03877
₿0.00000055
$35.16M
₿500.7
$394.16M
₿5.58K
$354.43M
₿5.02K
Прогноз цены на JUST(jst)
246 Sushi  SUSHI $1.8
₿0.000025
1.55 $346.91M
₿4.9K
$1.8
₿0.000025
$1.72
₿0.000024
$56M
₿800.3
$450.22M
₿6.36K
$346.91M
₿4.9K
Прогноз цены на Sushi(sushi)
250 Convex Finance  CVX $4.18
₿0.000059
-0.17 $342.99M
₿4.86K
$4.27
₿0.000060
$4.03
₿0.000058
$5.92M
₿84.04
$416.22M
₿5.9K
$342.99M
₿4.86K
Прогноз цены на Convex Finance(cvx)
253 UMA  UMA $4.28
₿0.000060
-2.51 $337.4M
₿4.78K
$4.45
₿0.000063
$4.18
₿0.000060
$24.28M
₿346.46
$507.54M
₿7.19K
$337.4M
₿4.78K
Прогноз цены на UMA(uma)
263 Band Protocol  BAND $2.24
₿0.000031
0.84 $313.73M
₿4.45K
$2.27
₿0.000032
$2.16
₿0.000031
$13.37M
₿189.12
$323.56M
₿4.59K
$313.73M
₿4.45K
Прогноз цены на Band Protocol(band)
265 JOE  JOE $0.9071
₿0.000012
-8.80 $309.7M
₿4.38K
$0.9946
₿0.000014
$0.898
₿0.000012
$25.62M
₿377.14
$453.24M
₿6.41K
$309.7M
₿4.38K
Прогноз цены на JOE(joe)
266 NXM  NXM $73.23
₿0.0010
1.15 $307.2M
₿4.34K
$74.56
₿0.0010
$71.47
₿0.0010
$0
₿0
$307.19M
₿4.34K
$307.2M
₿4.34K
Прогноз цены на NXM(nxm)
272 yearn.finance  YFI $8,997.12
₿0.12
0.33 $299.38M
₿4.24K
$9,164.12
₿0.12
$8,724.56
₿0.12
$51.93M
₿735.32
$329.89M
₿4.67K
$299.38M
₿4.24K
Прогноз цены на yearn.finance(yfi)
277 Goldfinch  GFI $4.23
₿0.000060
-2.29 $295.78M
₿4.2K
$4.63
₿0.000066
$3.91
₿0.000056
$26.03M
₿378.51
$484.17M
₿6.88K
$295.78M
₿4.2K
Прогноз цены на Goldfinch(gfi)
280 Marlin  POND $0.03589
₿0.00000050
-1.48 $290.25M
₿4.08K
$0.03651
₿0.00000052
$0.03396
₿0.00000048
$11.57M
₿164.04
$290.25M
₿4.08K
$290.25M
₿4.08K
Прогноз цены на Marlin(pond)
281 Balancer  BAL $5.18
₿0.000073
-0.43 $288.54M
₿4.09K
$5.37
₿0.000075
$5.04
₿0.000072
$11.35M
₿160.98
$323.12M
₿4.58K
$288.54M
₿4.09K
Прогноз цены на Balancer(bal)
284 Seedify.fund  SFUND $4.45
₿0.000063
-0.38 $282.99M
₿4K
$4.5
₿0.000064
$4.29
₿0.000061
$8.25M
₿117.11
$444.96M
₿6.29K
$282.99M
₿4K
Прогноз цены на Seedify.fund(sfund)
296 Venus  XVS $16.34
₿0.00023
-2.47 $256.73M
₿3.62K
$16.88
₿0.00024
$16.04
₿0.00023
$10.21M
₿145.02
$485.92M
₿6.86K
$256.73M
₿3.62K
Прогноз цены на Venus(xvs)
298 Coin98  C98 $0.4024
₿0.0000057
0.01 $253.72M
₿3.89K
$0.4104
₿0.0000057
$0.3881
₿0.0000056
$16.45M
₿234.32
$345.73M
₿5.3K
$253.72M
₿3.89K
Прогноз цены на Coin98(c98)
301 Ampleforth  AMPL $1.15
₿0.000016
-14.48 $247.41M
₿3.51K
$1.35
₿0.000019
$1.14
₿0.000016
$12.12M
₿171.35
$288.61M
₿4.09K
$247.41M
₿3.51K
Прогноз цены на Ampleforth(ampl)
309 Tellor  TRB $93.69
₿0.0013
0.83 $240.67M
₿3.4K
$96.47
₿0.0013
$90.67
₿0.0013
$34.41M
₿490.01
$243.77M
₿3.45K
$240.67M
₿3.4K
Прогноз цены на Tellor(trb)
310 Numeraire  NMR $38.26
₿0.00054
2.75 $240.52M
₿3.39K
$40.13
₿0.00057
$37.02
₿0.00052
$24.41M
₿353.69
$411.33M
₿5.8K
$240.52M
₿3.39K
Прогноз цены на Numeraire(nmr)
313 TokenFi  TOKEN $0.1875
₿0.0000026
-14.19 $236.21M
₿3.34K
$0.2321
₿0.0000033
$0.1856
₿0.0000026
$142.21M
₿2.02K
$1.88B
₿26.5K
$236.21M
₿3.34K
Прогноз цены на TokenFi(token)
315 Oraichain Token  ORAI $14.88
₿0.00021
8.03 $234.26M
₿3.32K
$14.93
₿0.00021
$13.78
₿0.00019
$7.79M
₿110.6
$261.18M
₿3.7K
$234.26M
₿3.32K
Прогноз цены на Oraichain Token(orai)
318 Tribe  TRIBE $0.5126
₿0.0000071
8.22 $233.28M
₿3.31K
$0.5172
₿0.0000073
$0.4599
₿0.0000066
$146.27K
₿2.07
$512.68M
₿7.27K
$233.28M
₿3.31K
Прогноз цены на Tribe(tribe)
321 VVS Finance  VVS $0.00000509
₿0.000000000072
2.85 $228.09M
₿3.22K
$0.0000051
₿0.000000000073
$0.000004899
₿0.000000000070
$1.82M
₿25.7
$439.15M
₿6.21K
$228.09M
₿3.22K
Прогноз цены на VVS Finance(vvs)
330 Covalent  CQT $0.3372
₿0.0000047
2.59 $214.08M
₿3.03K
$0.3378
₿0.0000048
$0.3226
₿0.0000046
$1.84M
₿24.85
$337.64M
₿4.79K
$214.08M
₿3.03K
Прогноз цены на Covalent(cqt)
346 Olympus  OHM $12.26
₿0.00017
0.52 $201.69M
₿2.85K
$12.4
₿0.00017
$12.03
₿0.00017
$817.05K
₿11.71
$272.98M
₿3.85K
$201.69M
₿2.85K
Прогноз цены на Olympus(ohm)
357 Orca  ORCA $3.93
₿0.000055
0.63 $192.01M
₿2.72K
$3.95
₿0.000056
$3.71
₿0.000053
$4.46M
₿65.97
$393.83M
₿5.57K
$192.01M
₿2.72K
Прогноз цены на Orca(orca)
358 TrustToken  TRU $0.1749
₿0.0000024
17.88 $191.93M
₿2.69K
$0.1911
₿0.0000027
$0.1412
₿0.0000020
$161.31M
₿2.28K
$214.53M
₿3.01K
$191.93M
₿2.69K
Прогноз цены на TrustToken(tru)
360 Maple  MPL $24.26
₿0.00034
1.51 $189.9M
₿2.67K
$27.04
₿0.00039
$22.07
₿0.00031
$11.34M
₿161.96
$242.39M
₿3.41K
$189.9M
₿2.67K
Прогноз цены на Maple(mpl)
371 inSure DeFi  SURE $0.00685
₿0.000000097
9.00 $181.41M
₿2.57K
$0.006886
₿0.000000097
$0.005778
₿0.000000083
$1.35M
₿19.21
$602.82M
₿8.53K
$181.41M
₿2.57K
Прогноз цены на inSure DeFi(sure)
379 Hashflow  HFT $0.4606
₿0.0000065
1.08 $175.51M
₿2.49K
$0.4688
₿0.0000065
$0.4379
₿0.0000063
$18.71M
₿303.89
$460.74M
₿6.52K
$175.51M
₿2.49K
Прогноз цены на Hashflow(hft)
381 Gains Network  GNS $5.12
₿0.000072
0.26 $174.21M
₿2.47K
$5.2
₿0.000073
$4.96
₿0.000071
$7.63M
₿108.23
$174.21M
₿2.47K
$174.21M
₿2.47K
Прогноз цены на Gains Network(gns)
382 SmarDex  SDEX $0.0211
₿0.00000029
-1.30 $173.64M
₿2.46K
$0.02157
₿0.00000030
$0.02071
₿0.00000029
$1.79M
₿25.39
$210.81M
₿2.98K
$173.64M
₿2.46K
Прогноз цены на SmarDex(sdex)
386 Spell Token  SPELL $0.001211
₿0.000000017
-2.15 $169.91M
₿2.4K
$0.001273
₿0.000000017
$0.001171
₿0.000000016
$16.73M
₿237.54
$237.35M
₿3.35K
$169.91M
₿2.4K
Прогноз цены на Spell Token(spell)
388 Alchemix USD  ALUSD $0.9953
₿0.000014
0.67 $166.28M
₿2.36K
$0.9997
₿0.000014
$0.9736
₿0.000013
$34.14K
₿0.48
$166.28M
₿2.36K
$166.28M
₿2.36K
Прогноз цены на Alchemix USD(alusd)
391 ChainGPT  CGPT $0.397
₿0.0000056
4.29 $165.93M
₿2.35K
$0.4066
₿0.0000057
$0.3776
₿0.0000054
$12.34M
₿175.11
$396.44M
₿5.62K
$165.93M
₿2.35K
Прогноз цены на ChainGPT(cgpt)
392 Auction  AUCTION $25.27
₿0.00035
8.58 $164.25M
₿2.33K
$25.35
₿0.00035
$22.33
₿0.00032
$31.61M
₿446.5
$193.08M
₿2.74K
$164.25M
₿2.33K
Прогноз цены на Auction(auction)
393 DODO  DODO $0.2616
₿0.0000037
-1.88 $163.57M
₿2.32K
$0.2713
₿0.0000038
$0.2527
₿0.0000036
$21.84M
₿309.4
$260.37M
₿3.69K
$163.57M
₿2.32K
Прогноз цены на DODO(dodo)
395 STP Network  STPT $0.08304
₿0.0000011
4.71 $161.28M
₿2.28K
$0.08466
₿0.0000012
$0.07767
₿0.0000011
$13.47M
₿191.18
$161.28M
₿2.28K
$161.28M
₿2.28K
Прогноз цены на STP Network(stpt)
404 Kyber Network Crystal  KNC $0.9135
₿0.000012
0.95 $155.4M
₿2.2K
$0.9311
₿0.000013
$0.8755
₿0.000012
$19.42M
₿275.84
$210.82M
₿2.98K
$155.4M
₿2.2K
Прогноз цены на Kyber Network Crystal(knc)
407 Stargate Finance  STG $0.7529
₿0.000010
1.77 $153.83M
₿2.17K
$0.7526
₿0.000010
$0.7174
₿0.000010
$24.25M
₿338.16
$752.79M
₿10.63K
$153.83M
₿2.17K
Прогноз цены на Stargate Finance(stg)
416 crvUSD  CRVUSD $0.9939
₿0.000014
0.09 $149.11M
₿2.11K
$1.01
₿0.000014
$0.9848
₿0.000013
$21.28M
₿301.38
$149.15M
₿2.11K
$149.11M
₿2.11K
Прогноз цены на crvUSD(crvusd)
417 Hifi Finance  HIFI $1.26
₿0.000017
-1.50 $146.08M
₿2.07K
$1.29
₿0.000018
$1.17
₿0.000016
$74.48M
₿618.95
$170.85M
₿2.42K
$146.08M
₿2.07K
Прогноз цены на Hifi Finance(hifi)
425 Badger DAO  BADGER $7.34
₿0.00010
-2.29 $146.31M
₿2.08K
$7.66
₿0.00010
$7.22
₿0.00010
$23.56M
₿334.16
$154.16M
₿2.19K
$146.31M
₿2.08K
Прогноз цены на Badger DAO(badger)
430 Alpha Finance  ALPHA $0.1663
₿0.0000023
-0.56 $144.53M
₿2.05K
$0.1705
₿0.0000023
$0.1595
₿0.0000023
$7.73M
₿109.69
$166.13M
₿2.36K
$144.53M
₿2.05K
Прогноз цены на Alpha Finance(alpha)
441 Keep Network  KEEP $0.2535
₿0.0000035
-10.11 $139.4M
₿1.97K
$0.2879
₿0.0000041
$0.2482
₿0.0000035
$215.56K
₿3.06
$253.59M
₿3.59K
$139.4M
₿1.97K
Прогноз цены на Keep Network(keep)
454 Liquity  LQTY $1.39
₿0.000019
-2.71 $132.44M
₿1.89K
$1.46
₿0.000020
$1.34
₿0.000019
$35.99M
₿511.08
$138.82M
₿1.98K
$132.44M
₿1.89K
Прогноз цены на Liquity(lqty)
469 Chainflip  FLIP $5.49
₿0.000077
-0.73 $124.59M
₿1.77K
$5.54
₿0.000079
$5.21
₿0.000075
$3.22M
₿45.31
$507.1M
₿7.19K
$124.59M
₿1.77K
Прогноз цены на Chainflip(flip)
470 Liquity USD  LUSD $0.9956
₿0.000014
-0.01* $123.44M
₿1.75K
$1
₿0.000014
$0.9861
₿0.000013
$2.68M
₿38.06
$123.44M
₿1.75K
$123.44M
₿1.75K
473 BENQI  QI $0.02739
₿0.00000038
-3.76 $122.27M
₿1.73K
$0.02898
₿0.00000040
$0.02648
₿0.00000038
$8.43M
₿119.74
$197.23M
₿2.8K
$122.27M
₿1.73K
Прогноз цены на BENQI(qi)
478 Polkastarter  POLS $1.2
₿0.000016
7.62 $119.3M
₿1.68K
$1.21
₿0.000017
$1.1
₿0.000015
$8.46M
₿113.57
$120.08M
₿1.69K
$119.3M
₿1.68K
Прогноз цены на Polkastarter(pols)
482 Bancor Network Token  BNT $0.9033
₿0.000012
2.58 $118.24M
₿1.68K
$0.9035
₿0.000012
$0.8529
₿0.000012
$711.39K
₿11.34
$118.24M
₿1.68K
$118.24M
₿1.68K
Прогноз цены на Bancor Network Token(bnt)
493 Frontier Token  FRONT $1.28
₿0.000018
2.65 $111.96M
₿1.59K
$1.28
₿0.000018
$1.21
₿0.000017
$27.62M
₿392.69
$115.21M
₿1.63K
$111.96M
₿1.59K
Прогноз цены на Frontier Token(front)
496 Stafi  FIS $0.7877
₿0.000011
5.29 $110.74M
₿1.57K
$0.787
₿0.000011
$0.7111
₿0.000010
$6.8M
₿89.5
$110.74M
₿1.57K
$110.74M
₿1.57K
Прогноз цены на Stafi(fis)
503 tBTC  TBTC $70,521
₿1.0020
0.92 $108.85M
₿1.54K
$71,281
₿1.016
$68,398
₿0.98
$5.79M
₿85.89
$108.85M
₿1.54K
$108.85M
₿1.54K
Прогноз цены на tBTC(tbtc)
510 Perpetual Protocol  PERP $1.47
₿0.000020
-6.09 $106.57M
₿1.51K
$1.6
₿0.000022
$1.43
₿0.000020
$24.78M
₿352.12
$220.16M
₿3.12K
$106.57M
₿1.51K
Прогноз цены на Perpetual Protocol(perp)
517 REN  REN $0.1023
₿0.0000014
-0.89 $102.3M
₿1.45K
$0.1051
₿0.0000014
$0.099
₿0.0000014
$19.83M
₿281.22
$102.3M
₿1.45K
$102.3M
₿1.45K
Прогноз цены на REN(ren)
535 LON  LON $0.8622
₿0.000012
-0.01* $97.29M
₿1.38K
$0.876
₿0.000012
$0.8462
₿0.000012
$291.17K
₿4.12
$116.62M
₿1.65K
$97.29M
₿1.38K
Прогноз цены на LON(lon)
547 Pangolin  PNG $0.447
₿0.0000063
-0.06 $94.6M
₿1.35K
$0.4818
₿0.0000068
$0.4304
₿0.0000062
$5.78M
₿81.38
$239.48M
₿3.41K
$94.6M
₿1.35K
Прогноз цены на Pangolin(png)
549 SaucerSwap  SAUCE $0.1528
₿0.0000021
-1.48 $93.95M
₿1.34K
$0.1603
₿0.0000022
$0.1504
₿0.0000021
$3.17M
₿45.11
$152.62M
₿2.17K
$93.95M
₿1.34K
Прогноз цены на SaucerSwap(sauce)
551 Linear  LINA $0.01543
₿0.00000021
2.42 $94.02M
₿1.33K
$0.01591
₿0.00000022
$0.01451
₿0.00000021
$24.26M
₿332.21
$154.38M
₿2.18K
$94.02M
₿1.33K
Прогноз цены на Linear(lina)
554 Redacted  BTRFLY $321.79
₿0.0045
1.37 $92.6M
₿1.31K
$328.69
₿0.0046
$308.99
₿0.0044
$471.78K
₿6.72
$92.6M
₿1.31K
$92.6M
₿1.31K
Прогноз цены на Redacted(btrfly)
572 Gearbox  GEAR $0.01737
₿0.00000024
-7.43 $87.37M
₿1.24K
$0.01883
₿0.00000026
$0.01727
₿0.00000024
$1M
₿14.19
$173.99M
₿2.47K
$87.37M
₿1.24K
Прогноз цены на Gearbox(gear)
582 Wrapped NXM  WNXM $74.1
₿0.0010
-0.21 $83.24M
₿1.18K
$75.44
₿0.0010
$71.26
₿0.0010
$2.15M
₿30.52
$83.24M
₿1.18K
$83.24M
₿1.18K
Прогноз цены на Wrapped NXM(wnxm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь