$1.55T
Общая капитализация
$58.25B
Общий объем
BTC 49.58%     ETH 16.74%
Доминирование

Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)
Децентрализованная финансовая система (DeFi) (493)
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8 Staked Ether  STETH $2,159.18
₿0.054
3.23 $20.04B
₿507.96K
$2,183.21
₿0.055
$2,090.63
₿0.053
$8.79M
₿207.17
$20.04B
₿507.96K
$20.04B
₿507.96K
Прогноз цены на Staked Ether(steth)
12 ChainLink  LINK $15.9
₿0.00040
3.79 $8.85B
₿225.65K
$16.19
₿0.00041
$15.26
₿0.00038
$715.78M
₿18.89K
$15.89B
₿405.23K
$8.85B
₿225.65K
Прогноз цены на ChainLink(link)
19 Dai  DAI $0.9983
₿0.000025
-0.05 $5.32B
₿134.95K
$1
₿0.000025
$0.9973
₿0.000025
$325.5M
₿8.12K
$5.32B
₿134.91K
$5.32B
₿134.95K
21 Uniswap  UNI $6.15
₿0.00015
1.18 $4.64B
₿117.59K
$6.22
₿0.00015
$6.01
₿0.00015
$227.48M
₿5.63K
$6.15B
₿156K
$4.64B
₿117.59K
Прогноз цены на Uniswap(uni)
33 Lido DAO  LDO $2.43
₿0.000061
1.58 $2.16B
₿54.74K
$2.47
₿0.000062
$2.35
₿0.000060
$60.49M
₿1.44K
$2.43B
₿61.51K
$2.16B
₿54.74K
Прогноз цены на Lido DAO(ldo)
35 Thorchain  RUNE $7.1
₿0.00018
8.33 $2.14B
₿54.09K
$7.27
₿0.00018
$6.46
₿0.00016
$680.72M
₿17.15K
$3.56B
₿89.93K
$2.14B
₿54.09K
Прогноз цены на Thorchain(rune)
45 Aave  AAVE $104.04
₿0.0026
3.12 $1.52B
₿38.9K
$105.67
₿0.0026
$100.74
₿0.0025
$104.99M
₿2.56K
$1.66B
₿42.45K
$1.52B
₿38.9K
Прогноз цены на Aave(aave)
46 Injective Protocol  INJ $17.84
₿0.00045
-0.83 $1.5B
₿38.14K
$18.35
₿0.00047
$17.76
₿0.00045
$93.25M
₿2.2K
$1.78B
₿45.27K
$1.5B
₿38.14K
Прогноз цены на Injective Protocol(inj)
48 Maker  MKR $1,542.29
₿0.038
0.57 $1.42B
₿35.84K
$1,545.73
₿0.039
$1,521.89
₿0.038
$61.95M
₿1.6K
$1.51B
₿38.15K
$1.42B
₿35.84K
Прогноз цены на Maker(mkr)
49 The Graph  GRT $0.1509
₿0.0000038
-0.34 $1.41B
₿35.87K
$0.1535
₿0.0000039
$0.1484
₿0.0000038
$40.8M
₿1.05K
$1.51B
₿38.48K
$1.41B
₿35.87K
Прогноз цены на The Graph(grt)
55 Synthetix Network Token  SNX $3.67
₿0.000093
4.41 $1.2B
₿30.54K
$3.72
₿0.000095
$3.5
₿0.000089
$74.67M
₿1.99K
$1.2B
₿30.61K
$1.2B
₿30.54K
Прогноз цены на Synthetix Network Token(snx)
68 Terra  LUNC $0.0001491
₿0.0000000037
8.24 $864.64M
₿21.72K
$0.000151
₿0.0000000038
$0.000135
₿0.0000000034
$280.12M
₿7.24K
$1.02B
₿25.54K
$864.64M
₿21.72K
Прогноз цены на Terra(lunc)
73 Kava  KAVA $0.7968
₿0.000020
0.68 $785.47M
₿20.05K
$0.8112
₿0.000020
$0.7865
₿0.000020
$12.13M
₿314.63
$785.32M
₿20.05K
$785.47M
₿20.05K
Прогноз цены на Kava(kava)
81 Pyth Network  PYTH $0.4504
₿0.000011
7.05 $675.87M
₿17.79K
$0.4739
₿0.000011
$0.4188
₿0.000010
$92.63M
₿2.32K
$4.51B
₿118.56K
$675.87M
₿17.79K
Прогноз цены на Pyth Network(pyth)
83 Frax  FRAX $0.9998
₿0.000025
0.04 $669.56M
₿16.96K
$1
₿0.000025
$0.9973
₿0.000025
$8.05M
₿218.5
$669.56M
₿16.96K
$669.56M
₿16.96K
90 dYdX  ETHDYDX $3.35
₿0.000086
5.59 $605.06M
₿15.65K
$3.47
₿0.000087
$3.18
₿0.000080
$227.86M
₿5.59K
$3.36B
₿86.84K
$605.06M
₿15.65K
Прогноз цены на dYdX(ethdydx)
92 Frax Share  FXS $7.92
₿0.00020
3.32 $596.67M
₿15.14K
$8
₿0.00020
$7.66
₿0.00019
$19M
₿492.31
$789.27M
₿20.03K
$596.67M
₿15.14K
Прогноз цены на Frax Share(fxs)
98 Rocket Pool  RPL $28.46
₿0.00072
4.13 $568.21M
₿14.31K
$28.9
₿0.00071
$27.11
₿0.00069
$5.33M
₿121.11
$568.21M
₿14.31K
$568.21M
₿14.31K
Прогноз цены на Rocket Pool(rpl)
99 Curve DAO Token  CRV $0.6057
₿0.000015
5.40 $561.19M
₿14.3K
$0.6136
₿0.000015
$0.5727
₿0.000014
$63.73M
₿1.11K
$1.24B
₿31.53K
$561.19M
₿14.3K
Прогноз цены на Curve DAO Token(crv)
100 PancakeSwap Token  CAKE $2.36
₿0.000060
0.95 $554.61M
₿14.13K
$2.4
₿0.000060
$2.31
₿0.000059
$50.65M
₿1.27K
$914.41M
₿23.3K
$554.61M
₿14.13K
Прогноз цены на PancakeSwap Token(cake)
103 Gnosis  GNO $208.54
₿0.0052
4.02 $539.99M
₿13.65K
$208.82
₿0.0052
$200.49
₿0.0051
$2.59M
₿63.8
$625.57M
₿15.81K
$539.99M
₿13.65K
Прогноз цены на Gnosis(gno)
108 cETH  CETH $43.42
₿0.0011
3.19 $507.47M
₿12.88K
$43.92
₿0.0011
$42.01
₿0.0010
$153.15
₿0
$507.47M
₿12.88K
$507.47M
₿12.88K
Прогноз цены на cETH(ceth)
114 GMX  GMX $52.35
₿0.0013
2.69 $483.99M
₿12.31K
$52.82
₿0.0013
$50.98
₿0.0013
$12.53M
₿318.87
$483.99M
₿12.31K
$483.99M
₿12.31K
Прогноз цены на GMX(gmx)
117 Compound Wrapped BTC  CWBTC $790.19
₿0.020
1.65 $466.2M
₿11.84K
$795.93
₿0.020
$777.17
₿0.020
$0
₿0
$466.2M
₿11.84K
$466.2M
₿11.84K
Прогноз цены на Compound Wrapped BTC(cwbtc)
123 Osmosis  OSMO $0.702
₿0.000017
0.87 $443.38M
₿11.33K
$0.7146
₿0.000018
$0.6915
₿0.000017
$7.42M
₿208.67
$703.05M
₿17.97K
$443.38M
₿11.33K
Прогноз цены на Osmosis(osmo)
132 Marinade staked SOL  MSOL $73.89
₿0.0019
5.15 $400.31M
₿10.25K
$75.26
₿0.0019
$70.13
₿0.0017
$19.66M
₿409.89
$400.08M
₿10.25K
$400.31M
₿10.25K
Прогноз цены на Marinade staked SOL(msol)
137 1inch  1INCH $0.3534
₿0.0000090
1.76 $374.41M
₿9.62K
$0.3587
₿0.0000092
$0.347
₿0.0000089
$23.8M
₿585.56
$528.98M
₿13.6K
$374.41M
₿9.62K
Прогноз цены на 1inch(1inch)
142 Compound Governance Token  COMP $52.09
₿0.0013
0.94 $356.07M
₿9.1K
$52.54
₿0.0013
$51.42
₿0.0013
$51.41M
₿1.2K
$519.34M
₿13.27K
$356.07M
₿9.1K
Прогноз цены на Compound Governance Token(comp)
143 0x  ZRX $0.4106
₿0.000010
1.63 $346.64M
₿8.92K
$0.416
₿0.000010
$0.3991
₿0.000010
$19.81M
₿512.01
$409.01M
₿10.53K
$346.64M
₿8.92K
Прогноз цены на 0x(zrx)
152 Convex Finance  CVX $3.86
₿0.000098
5.42 $315.94M
₿8.08K
$3.91
₿0.000098
$3.65
₿0.000094
$4.73M
₿119.93
$382.21M
₿9.77K
$315.94M
₿8.08K
Прогноз цены на Convex Finance(cvx)
165 yearn.finance  YFI $8,595.71
₿0.21
0.53 $286.81M
₿7.3K
$8,829.68
₿0.22
$8,523.45
₿0.21
$114.68M
₿2.77K
$316.48M
₿8.05K
$286.81M
₿7.3K
Прогноз цены на yearn.finance(yfi)
168 Loopring  LRC $0.2266
₿0.0000057
0.66 $282.33M
₿7.21K
$0.2292
₿0.0000058
$0.2221
₿0.0000057
$20.78M
₿501.84
$311.31M
₿7.95K
$282.33M
₿7.21K
Прогноз цены на Loopring(lrc)
169 JUST  JST $0.03163
₿0.00000080
0.06 $281.69M
₿7.16K
$0.03188
₿0.00000081
$0.03145
₿0.00000080
$34.97M
₿862.37
$313.26M
₿7.96K
$281.69M
₿7.16K
Прогноз цены на JUST(jst)
171 NXM  NXM $44.86
₿0.0011
3.35 $270.56M
₿6.87K
$45.27
₿0.0011
$43.07
₿0.0011
$0
₿0
$270.56M
₿6.87K
$270.56M
₿6.87K
Прогноз цены на NXM(nxm)
173 Ribbon Finance  RBN $0.3185
₿0.0000080
-1.56 $268.7M
₿6.76K
$0.3245
₿0.0000083
$0.3148
₿0.0000079
$1.28M
₿26.77
$318.82M
₿8.02K
$268.7M
₿6.76K
Прогноз цены на Ribbon Finance(rbn)
182 Sushi  SUSHI $1.26
₿0.000032
0.06 $243.1M
₿6.21K
$1.33
₿0.000033
$1.25
₿0.000031
$81.7M
₿2.03K
$315.5M
₿8.06K
$243.1M
₿6.21K
Прогноз цены на Sushi(sushi)
201 Balancer  BAL $3.93
₿0.00010
2.87 $211.32M
₿5.4K
$4
₿0.00010
$3.79
₿0.000097
$8.85M
₿227.05
$237.6M
₿6.07K
$211.32M
₿5.4K
Прогноз цены на Balancer(bal)
203 Tellor  TRB $82.93
₿0.0020
4.78 $210.27M
₿5.31K
$84.19
₿0.0021
$78.76
₿0.0020
$18.63M
₿405.08
$212.41M
₿5.37K
$210.27M
₿5.31K
Прогноз цены на Tellor(trb)
207 Band Protocol  BAND $1.47
₿0.000037
0.70 $201.48M
₿5.13K
$1.5
₿0.000038
$1.45
₿0.000037
$10.64M
₿254.38
$207.97M
₿5.29K
$201.48M
₿5.13K
Прогноз цены на Band Protocol(band)
212 Olympus  OHM $12.08
₿0.00030
-0.35 $197.75M
₿5.02K
$12.14
₿0.00031
$12
₿0.00030
$72.05K
₿3.32
$324.04M
₿8.23K
$197.75M
₿5.02K
Прогноз цены на Olympus(ohm)
216 Liquity USD  LUSD $0.9953
₿0.000025
0.03 $193.96M
₿4.91K
$1
₿0.000025
$0.9924
₿0.000025
$7.28M
₿190.9
$193.96M
₿4.91K
$193.96M
₿4.91K
235 Alchemix USD  ALUSD $0.9938
₿0.000025
0.23 $166.44M
₿4.21K
$0.996
₿0.000025
$0.9895
₿0.000025
$128.17K
₿3.25
$166.44M
₿4.21K
$166.44M
₿4.21K
Прогноз цены на Alchemix USD(alusd)
236 Maple  MPL $20.9
₿0.00053
-0.01* $164.96M
₿4.22K
$21.16
₿0.00054
$20.01
₿0.00051
$1.84M
₿51.58
$209.38M
₿5.35K
$164.96M
₿4.22K
Прогноз цены на Maple(mpl)
239 Compound Dai  CDAI $0.02253
₿0.00000057
-0.02 $158.53M
₿4.01K
$0.02259
₿0.00000058
$0.02246
₿0.00000056
$1.27K
₿0
$158.53M
₿4.01K
$158.53M
₿4.01K
Прогноз цены на Compound Dai(cdai)
244 API3  API3 $1.55
₿0.000039
2.19 $150.83M
₿3.88K
$1.59
₿0.000040
$1.52
₿0.000038
$10.19M
₿268.69
$196.55M
₿5.05K
$150.83M
₿3.88K
Прогноз цены на API3(api3)
249 Orca  ORCA $3.37
₿0.000085
2.94 $148.61M
₿3.77K
$3.41
₿0.000086
$3.25
₿0.000083
$1.11M
₿27.24
$337.13M
₿8.56K
$148.61M
₿3.77K
Прогноз цены на Orca(orca)
250 JOE  JOE $0.4338
₿0.000011
-0.58 $148.08M
₿3.79K
$0.4414
₿0.000011
$0.4258
₿0.000010
$9.39M
₿263.21
$216.71M
₿5.54K
$148.08M
₿3.79K
Прогноз цены на JOE(joe)
253 Compound USD Coin  CUSDC $0.02321
₿0.00000058
-0.09 $146.18M
₿3.71K
$0.02327
₿0.00000060
$0.02317
₿0.00000058
$88.03
₿0
$146.18M
₿3.71K
$146.18M
₿3.71K
Прогноз цены на Compound USD Coin(cusdc)
254 UMA  UMA $1.95
₿0.000049
0.63 $145.4M
₿3.72K
$1.98
₿0.000050
$1.92
₿0.000049
$6.33M
₿157.14
$226.48M
₿5.79K
$145.4M
₿3.72K
Прогноз цены на UMA(uma)
257 inSure DeFi  SURE $0.005475
₿0.00000013
9.36 $145.15M
₿3.62K
$0.00553
₿0.00000013
$0.00487
₿0.00000012
$450.9K
₿11.55
$482.31M
₿12.01K
$145.15M
₿3.62K
Прогноз цены на inSure DeFi(sure)
259 Liquity  LQTY $1.53
₿0.000038
5.38 $144.32M
₿3.59K
$1.56
₿0.000038
$1.44
₿0.000037
$18.12M
₿481.79
$152.75M
₿3.81K
$144.32M
₿3.59K
Прогноз цены на Liquity(lqty)
261 Reserve Rights Token  RSR $0.002825
₿0.000000072
0.94 $143.12M
₿3.66K
$0.002916
₿0.000000075
$0.002797
₿0.000000071
$11.73M
₿270.48
$282.85M
₿7.22K
$143.12M
₿3.66K
Прогноз цены на Reserve Rights Token(rsr)
262 AMP Token  AMP $0.002529
₿0.000000063
1.94 $141.81M
₿3.57K
$0.00254
₿0.000000064
$0.00248
₿0.000000063
$2.82M
₿67.06
$251.25M
₿6.33K
$141.81M
₿3.57K
Прогноз цены на AMP Token(amp)
264 crvUSD  CRVUSD $0.9955
₿0.000025
-0.11 $140.56M
₿3.56K
$1
₿0.000025
$0.9944
₿0.000025
$9.2M
₿246.29
$140.56M
₿3.56K
$140.56M
₿3.56K
Прогноз цены на crvUSD(crvusd)
267 VVS Finance  VVS $0.00000345
₿0.000000000087
0.43 $139.63M
₿3.56K
$0.00000349
₿0.000000000088
$0.000003379
₿0.000000000086
$1.05M
₿28.67
$293.42M
₿7.48K
$139.63M
₿3.56K
Прогноз цены на VVS Finance(vvs)
271 Seedify.fund  SFUND $2.3
₿0.000058
0.78 $134.38M
₿3.4K
$2.32
₿0.000059
$2.23
₿0.000057
$7.56M
₿191.14
$230.6M
₿5.84K
$134.38M
₿3.4K
Прогноз цены на Seedify.fund(sfund)
276 Tribe  TRIBE $0.3025
₿0.0000077
-1.11 $137.77M
₿3.53K
$0.3105
₿0.0000080
$0.2885
₿0.0000073
$113.7K
₿2.41
$302.79M
₿7.77K
$137.77M
₿3.53K
Прогноз цены на Tribe(tribe)
278 Gains Network  GNS $3.89
₿0.000099
5.09 $131.5M
₿3.35K
$4.05
₿0.00010
$3.69
₿0.000094
$11.28M
₿283.44
$131.5M
₿3.35K
$131.5M
₿3.35K
Прогноз цены на Gains Network(gns)
279 Coin98  C98 $0.1995
₿0.0000051
-0.71 $130.2M
₿3.32K
$0.2045
₿0.0000052
$0.1955
₿0.0000050
$14.91M
₿382.22
$199.97M
₿5.09K
$130.2M
₿3.32K
Прогноз цены на Coin98(c98)
281 STP Network  STPT $0.06453
₿0.0000016
-0.06 $125.39M
₿3.21K
$0.06583
₿0.0000016
$0.06456
₿0.0000016
$1.57M
₿33.32
$125.39M
₿3.21K
$125.39M
₿3.21K
Прогноз цены на STP Network(stpt)
282 Covalent  CQT $0.2001
₿0.0000050
1.66 $125.16M
₿3.16K
$0.2034
₿0.0000052
$0.1969
₿0.0000050
$882.79K
₿22.19
$200.23M
₿5.06K
$125.16M
₿3.16K
Прогноз цены на Covalent(cqt)
287 Stargate Finance  STG $0.5836
₿0.000014
0.22 $119.36M
₿3.05K
$0.5986
₿0.000015
$0.5799
₿0.000014
$19.46M
₿492.65
$584.12M
₿14.93K
$119.36M
₿3.05K
Прогноз цены на Stargate Finance(stg)
295 eUSD  EUSD $0.994
₿0.000025
0.01* $113.69M
₿2.88K
$1.01
₿0.000025
$0.9918
₿0.000025
$69.22K
₿1.81
$113.69M
₿2.88K
$113.69M
₿2.88K
Прогноз цены на eUSD(eusd)
298 Kyber Network Crystal  KNC $0.7276
₿0.000018
1.26 $111.28M
₿2.84K
$0.7382
₿0.000018
$0.717
₿0.000018
$9.32M
₿349.99
$166.42M
₿4.25K
$111.28M
₿2.84K
Прогноз цены на Kyber Network Crystal(knc)
301 Venus  XVS $7.19
₿0.00018
-1.05 $110.78M
₿2.84K
$7.37
₿0.00018
$7.17
₿0.00018
$7.58M
₿189.72
$213.87M
₿5.49K
$110.78M
₿2.84K
Прогноз цены на Venus(xvs)
302 Raydium  RAY $0.4564
₿0.000011
0.54 $111.34M
₿2.81K
$0.4641
₿0.000011
$0.4402
₿0.000011
$12.43M
₿324.15
$253.5M
₿6.4K
$111.34M
₿2.81K
Прогноз цены на Raydium(ray)
304 Chainflip  FLIP $6.13
₿0.00015
19.73 $112.58M
₿2.85K
$6.53
₿0.00016
$5.11
₿0.00013
$17.9M
₿418.6
$556.43M
₿14.09K
$112.58M
₿2.85K
Прогноз цены на Chainflip(flip)
309 Bancor Network Token  BNT $0.7956
₿0.000020
3.43 $107.99M
₿2.72K
$0.8159
₿0.000020
$0.7676
₿0.000019
$504.64K
₿13.46
$107.99M
₿2.72K
$107.99M
₿2.72K
Прогноз цены на Bancor Network Token(bnt)
311 Pendle  PENDLE $1.11
₿0.000027
3.93 $107.57M
₿2.71K
$1.12
₿0.000028
$1.06
₿0.000027
$11.5M
₿263.44
$286.76M
₿7.24K
$107.57M
₿2.71K
Прогноз цены на Pendle(pendle)
320 Goldfinch  GFI $1.66
₿0.000042
2.41 $105.34M
₿2.74K
$1.73
₿0.000043
$1.62
₿0.000041
$1.84M
₿47.55
$189.87M
₿4.93K
$105.34M
₿2.74K
Прогноз цены на Goldfinch(gfi)
343 Numeraire  NMR $15.75
₿0.00040
1.95 $96.95M
₿2.46K
$16.02
₿0.00040
$15.45
₿0.00039
$7.91M
₿196.11
$170.94M
₿4.34K
$96.95M
₿2.46K
Прогноз цены на Numeraire(nmr)
350 Marlin  POND $0.01157
₿0.00000029
1.51 $93.46M
₿2.37K
$0.01176
₿0.00000029
$0.01139
₿0.00000029
$3.12M
₿74.34
$58.17M
₿1.48K
$93.46M
₿2.37K
Прогноз цены на Marlin(pond)
351 Kwenta  KWENTA $176.29
₿0.0044
-0.37 $93.22M
₿2.35K
$177.75
₿0.0045
$170.12
₿0.0043
$180.31K
₿4.29
$139.85M
₿3.53K
$93.22M
₿2.35K
Прогноз цены на Kwenta(kwenta)
354 Auction  AUCTION $14.38
₿0.00032
18.17 $94.81M
₿2.08K
$14.62
₿0.00032
$12.1
₿0.00031
$17.58M
₿283.22
$111.45M
₿2.44K
$94.81M
₿2.08K
Прогноз цены на Auction(auction)
368 Wrapped NXM  WNXM $44.24
₿0.0011
2.54 $87.85M
₿2.25K
$44.92
₿0.0011
$42.85
₿0.0011
$836.96K
₿41.91
$87.85M
₿2.25K
$87.85M
₿2.25K
Прогноз цены на Wrapped NXM(wnxm)
376 Unifi Protocol DAO  UNFI $11.12
₿0.00028
-3.27 $84.93M
₿2.21K
$11.7
₿0.00030
$11.11
₿0.00028
$13.16M
₿286.44
$111.17M
₿2.9K
$84.93M
₿2.21K
Прогноз цены на Unifi Protocol DAO(unfi)
377 Oraichain Token  ORAI $5.76
₿0.00014
19.36 $85.32M
₿2.13K
$5.77
₿0.00014
$4.81
₿0.00012
$5.09M
₿130.38
$98.43M
₿2.46K
$85.32M
₿2.13K
Прогноз цены на Oraichain Token(orai)
385 Badger DAO  BADGER $4.15
₿0.00010
8.38 $83.08M
₿2.15K
$4.33
₿0.00011
$3.83
₿0.000095
$45.13M
₿1.13K
$87.53M
₿2.26K
$83.08M
₿2.15K
Прогноз цены на Badger DAO(badger)
390 Alpha Finance  ALPHA $0.0964
₿0.0000024
0.41 $81.68M
₿2.08K
$0.0976
₿0.0000025
$0.09531
₿0.0000024
$2.35M
₿59.81
$96.55M
₿2.46K
$81.68M
₿2.08K
Прогноз цены на Alpha Finance(alpha)
391 DODO  DODO $0.1321
₿0.0000034
0.11 $81.4M
₿2.09K
$0.1366
₿0.0000035
$0.132
₿0.0000034
$8.88M
₿220.89
$131.91M
₿3.39K
$81.4M
₿2.09K
Прогноз цены на DODO(dodo)
399 Nerve Finance  NRV $0.003337
₿0.000000084
0.06 $77.75M
₿1.66K
$0.003378
₿0.000000087
$0.00331
₿0.000000083
$33.24K
₿0.84
$156.26M
₿3.34K
$77.75M
₿1.66K
Прогноз цены на Nerve Finance(nrv)
406 Spell Token  SPELL $0.000588
₿0.000000014
1.84 $75.35M
₿1.91K
$0.0006032
₿0.000000015
$0.0005755
₿0.000000014
$9.87M
₿221.04
$115.47M
₿2.93K
$75.35M
₿1.91K
Прогноз цены на Spell Token(spell)
418 Vega Protocol  VEGA $1.2
₿0.000031
-0.09 $71.03M
₿1.84K
$1.25
₿0.000031
$1.2
₿0.000030
$328.11K
₿7.79
$78.07M
₿2.02K
$71.03M
₿1.84K
Прогноз цены на Vega Protocol(vega)
452 Keep Network  KEEP $0.1163
₿0.0000029
0.30 $64M
₿1.63K
$0.1188
₿0.0000030
$0.1159
₿0.0000029
$152.45K
₿3.76
$116.42M
₿2.97K
$64M
₿1.63K
Прогноз цены на Keep Network(keep)
455 Linear  LINA $0.01078
₿0.00000027
3.37 $63.33M
₿1.6K
$0.01082
₿0.00000027
$0.01042
₿0.00000026
$6.26M
₿144.96
$107.91M
₿2.72K
$63.33M
₿1.6K
Прогноз цены на Linear(lina)
463 TrustToken  TRU $0.05838
₿0.0000015
2.91 $62.82M
₿1.61K
$0.06006
₿0.0000015
$0.05673
₿0.0000014
$4.05M
₿98.31
$70.52M
₿1.81K
$62.82M
₿1.61K
Прогноз цены на TrustToken(tru)
464 tBTC  TBTC $39,307
₿1.00065
2.59 $62.59M
₿1.59K
$39,689
₿1.0032
$38,306
₿0.98
$566.5K
₿20.48
$62.59M
₿1.59K
$62.59M
₿1.59K
Прогноз цены на tBTC(tbtc)
470 REN  REN $0.06115
₿0.0000015
0.19 $61.22M
₿1.57K
$0.06271
₿0.0000016
$0.06035
₿0.0000015
$20.36M
₿513.14
$61.22M
₿1.57K
$61.22M
₿1.57K
Прогноз цены на REN(ren)
471 LON  LON $0.5999
₿0.000015
1.64 $61.31M
₿1.55K
$0.6099
₿0.000015
$0.585
₿0.000015
$263.3K
₿5.79
$78.98M
₿2K
$61.31M
₿1.55K
Прогноз цены на LON(lon)
475 Hashflow  HFT $0.3386
₿0.0000087
2.95 $59.45M
₿1.53K
$0.3549
₿0.0000090
$0.3278
₿0.0000084
$22.29M
₿543.92
$339.24M
₿8.72K
$59.45M
₿1.53K
Прогноз цены на Hashflow(hft)
484 RocketX exchange  RVF $0.6683
₿0.000016
17.08 $56.69M
₿1.38K
$0.6797
₿0.000017
$0.5616
₿0.000014
$679.25K
₿19.05
$66.25M
₿1.61K
$56.69M
₿1.38K
Прогноз цены на RocketX exchange(rvf)
487 Ampleforth  AMPL $1.23
₿0.000030
1.43 $56.13M
₿1.42K
$1.23
₿0.000031
$1.2
₿0.000030
$281.24K
₿6.69
$68.24M
₿1.72K
$56.13M
₿1.42K
Прогноз цены на Ampleforth(ampl)
489 Redacted  BTRFLY $224.19
₿0.0055
9.51 $55.65M
₿1.38K
$224.25
₿0.0056
$204.72
₿0.0052
$161.06K
₿3.96
$55.65M
₿1.38K
$55.65M
₿1.38K
Прогноз цены на Redacted(btrfly)
513 Perpetual Protocol  PERP $0.7127
₿0.000017
10.97 $51.85M
₿1.31K
$0.7302
₿0.000018
$0.6422
₿0.000016
$13.92M
₿325.78
$107.11M
₿2.7K
$51.85M
₿1.31K
Прогноз цены на Perpetual Protocol(perp)
526 Flamingo Finance  FLM $0.09059
₿0.0000022
5.43 $48.83M
₿1.23K
$0.09281
₿0.0000022
$0.08464
₿0.0000021
$3.81M
₿66.67
$48.83M
₿1.23K
$48.83M
₿1.23K
Прогноз цены на Flamingo Finance(flm)
529 CoW Protocol  COW $0.2868
₿0.0000073
1.77 $48.56M
₿1.25K
$0.2941
₿0.0000074
$0.2814
₿0.0000072
$264.99K
₿6.41
$285.62M
₿7.37K
$48.56M
₿1.25K
Прогноз цены на CoW Protocol(cow)
530 IDEX  IDEX $0.05973
₿0.0000015
1.66 $47.85M
₿1.22K
$0.06103
₿0.0000015
$0.05875
₿0.0000015
$3.05M
₿67.58
$60.11M
₿1.53K
$47.85M
₿1.22K
Прогноз цены на IDEX(idex)
531 Tectonic  TONIC $0.0000001931
₿0.0000000000049
0.76 $47.75M
₿1.22K
$0.0000001952
₿0.0000000000049
$0.0000001906
₿0.0000000000048
$34.37K
₿0.98
$96.73M
₿2.47K
$47.75M
₿1.22K
Прогноз цены на Tectonic(tonic)
535 sUSD  SUSD $0.9991
₿0.000025
0.05 $47.02M
₿1.18K
$1
₿0.000025
$0.9958
₿0.000025
$3M
₿80.06
$47.02M
₿1.2K
$47.02M
₿1.18K
Прогноз цены на sUSD(susd)
547 yfii finance  YFII $1,137.36
₿0.028
-0.44 $45.27M
₿1.15K
$1,160.63
₿0.029
$1,092.49
₿0.028
$11.62M
₿233.84
$45.57M
₿1.16K
$45.27M
₿1.15K
Прогноз цены на yfii finance(yfii)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь