Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (4244)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$54,205 ₿1	-0.61	$1.07T ₿19.68M	$54,815 ₿1	$53,836 ₿1	$14.59B ₿512.94K	$1.14T ₿21M	$1.07T ₿19.68M
2	Эфириум ETH	$2,276.56 ₿0.050	-0.69	$274.22B ₿6.08M	$2,307.67 ₿0.051	$2,259.56 ₿0.050	$8.25B ₿267.46K	$274.22B ₿6.08M	$274.22B ₿6.08M
3	Tether USDT	$0.9996 ₿0.000014	0.01*	$118.19B ₿1.58M	$1 ₿0.000014	$0.9987 ₿0.000014	$22.42B ₿849.82K	$118.19B ₿1.58M	$118.19B ₿1.58M
4	Binance Coin BNB	$497.42 ₿0.0085	0.45	$72.48B ₿1.31M	$505.37 ₿0.0085	$490.84 ₿0.0082	$469.98M ₿19.18K	$72.48B ₿1.31M	$72.48B ₿1.31M
5	Solana SOL	$128.86 ₿0.0024	1.16	$60.27B ₿1.08M	$130.79 ₿0.0025	$126.53 ₿0.0024	$1.56B ₿49.13K	$75.28B ₿1.4M	$60.27B ₿1.08M
6	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$34.96B ₿474.25K	$1 ₿0.000014	$0.9982 ₿0.000014	$3.25B ₿97.15K	$34.96B ₿474.09K	$34.96B ₿474.25K
7	XRP XRP	$0.5261 ₿0.0000088	-0.78	$29.65B ₿487.14K	$0.5326 ₿0.0000090	$0.5231 ₿0.0000087	$491.39M ₿31.4K	$52.63B ₿884.76K	$29.65B ₿487.14K
8	Staked Ether STETH	$2,274.27 ₿0.050	-0.81	$22.31B ₿481.74K	$2,306.84 ₿0.051	$2,259.87 ₿0.050	$31.67M ₿2.45K	$22.31B ₿481.74K	$22.31B ₿481.74K
9	Dogecoin DOGE	$0.09516 ₿0.0000026	0.18	$13.89B ₿388.46K	$0.09686 ₿0.0000027	$0.09432 ₿0.0000026	$416.83M ₿33.48K	$13.89B ₿388.48K	$13.89B ₿388.46K
10	TRON TRX	$0.1515 ₿0.0000017	0.13	$13.16B ₿152.95K	$0.1524 ₿0.0000017	$0.1509 ₿0.0000017	$380.63M ₿7.33K	$13.16B ₿152.95K	$13.16B ₿152.95K
11	Кардано ADA	$0.3356 ₿0.0000083	3.44	$11.96B ₿294.48K	$0.3404 ₿0.0000088	$0.3225 ₿0.0000083	$244.93M ₿7.88K	$15.1B ₿375.57K	$11.96B ₿294.48K
12	The Open Network TON	$4.7 ₿0.000099	1.64	$11.89B ₿344.64K	$4.76 ₿0.00010	$4.61 ₿0.000093	$188.51M ₿9.24K	$24.01B ₿506.94K	$11.89B ₿344.64K
13	Wrapped stETH WSTETH	$2,677.58 ₿0.058	-0.71	$9.31B ₿0	$2,716.86 ₿0.060	$2,662.33 ₿0.058	$56.41M ₿1.66K	$9.31B ₿180.89K	$9.31B ₿0
14	Avalanche AVAX	$22.7 ₿0.00067	4.88	$9.2B ₿256.28K	$23.13 ₿0.00068	$21.61 ₿0.00066	$240.89M ₿7.56K	$10.11B ₿296.08K	$9.2B ₿256.28K
15	Wrapped Bitcoin WBTC	$54,203 ₿1.00071	-0.47	$8.29B ₿155.34K	$54,756 ₿1.0029	$53,826 ₿0.99	$85.11M ₿4.38K	$8.29B ₿155.34K	$8.29B ₿155.34K
16	Shiba Inu SHIB	$0.00001296 ₿0.00000000039	0.14	$7.64B ₿233.85K	$0.00001307 ₿0.00000000040	$0.00001275 ₿0.00000000039	$153.65M ₿8.67K	$12.97B ₿396.85K	$7.64B ₿233.85K
17	WETH WETH	$2,276.92 ₿0.050	-0.72	$6.57B ₿0	$2,308.76 ₿0.051	$2,260.08 ₿0.050	$392.09M ₿32.34K	$6.57B ₿151.29K	$6.57B ₿0
18	ChainLink LINK	$10.21 ₿0.00025	1.88	$6.21B ₿147.73K	$10.37 ₿0.00025	$9.94 ₿0.00024	$248.44M ₿5.73K	$10.21B ₿251.62K	$6.21B ₿147.73K
19	Биткойн Кэш BCH	$301.63 ₿0.0089	-0.90	$5.96B ₿176.58K	$308.03 ₿0.010	$297.34 ₿0.0088	$130.33M ₿18.15K	$6.33B ₿188.33K	$5.96B ₿176.58K
20	Polkadot DOT	$4.15 ₿0.00012	2.07	$5.85B ₿164.49K	$4.19 ₿0.00012	$4.05 ₿0.00012	$109.9M ₿5K	$6.18B ₿174.35K	$5.85B ₿164.49K
21	Dai DAI	$1 ₿0.000014	0.06	$5.12B ₿71.14K	$1 ₿0.000014	$0.9984 ₿0.000014	$57.26M ₿4.63K	$5.12B ₿71.14K	$5.12B ₿71.14K
22	LEO Token LEO	$5.38 ₿0.000086	-0.11	$4.97B ₿79.96K	$5.41 ₿0.000086	$5.32 ₿0.000081	$722.49K ₿29.84	$5.29B ₿85.01K	$4.97B ₿79.96K
23	Uniswap UNI	$6.32 ₿0.00016	-2.44	$4.76B ₿120.73K	$6.5 ₿0.00016	$6.31 ₿0.00015	$116.47M ₿2.37K	$6.32B ₿160.17K	$4.76B ₿120.73K
24	Лайткоин LTC	$61.09 ₿0.0014	-3.05	$4.57B ₿104.05K	$63.18 ₿0.0014	$60.81 ₿0.0013	$286.43M ₿9.51K	$5.13B ₿117.46K	$4.57B ₿104.05K
25	Near NEAR	$3.69 ₿0.000099	1.14	$4.08B ₿105.66K	$3.79 ₿0.00010	$3.61 ₿0.000099	$159.22M ₿8.91K	$4.36B ₿117.88K	$4.08B ₿105.66K
26	Wrapped eETH WEETH	$2,382.93 ₿0.052	-0.69	$3.77B ₿33.69K	$2,416.81 ₿0.053	$2,366.52 ₿0.052	$21.27M ₿637.44	$3.77B ₿33.69K	$3.77B ₿33.69K
27	Kaspa KAS	$0.1492 ₿0.0000019	-1.16	$3.68B ₿45.59K	$0.1523 ₿0.0000020	$0.1466 ₿0.0000019	$23.22M ₿514.3	$3.68B ₿45.99K	$3.68B ₿45.59K
28	Internet Computer ICP	$7.27 ₿0.00022	2.59	$3.42B ₿104.51K	$7.39 ₿0.00024	$6.99 ₿0.00022	$57.76M ₿4.01K	$3.8B ₿116.95K	$3.42B ₿104.51K
29	Монеро XMR	$170.36 ₿0.0019	-0.09	$3.14B ₿35.7K	$176.34 ₿0.0019	$165.28 ₿0.0018	$60.61M ₿703.41	$3.14B	$3.14B ₿35.7K
30	Aptos APT	$5.91 ₿0.00017	0.55	$2.88B ₿69.43K	$6.03 ₿0.00019	$5.79 ₿0.00017	$105.64M ₿4.59K	$6.59B ₿189.76K	$2.88B ₿69.43K
31	Pepe PEPE	$0.000006829 ₿0.00000000010	-0.53	$2.87B ₿42.25K	$0.000007019 ₿0.00000000010	$0.00000669 ₿0.000000000098	$672.75M ₿7.64K	$2.87B ₿42.25K	$2.87B ₿42.25K
32	Fetch.ai FET	$1.08 ₿0.000036	0.39	$2.73B ₿37.87K	$1.1 ₿0.000037	$1.05 ₿0.000036	$125.85M ₿3.18K	$2.84B ₿41.85K	$2.73B ₿37.87K
33	Ethena USDe USDE	$0.9985 ₿0.000014	-0.05	$2.69B ₿34.16K	$1 ₿0.000014	$0.9972 ₿0.000014	$23.8M ₿3.35K	$2.69B ₿34.16K	$2.69B ₿34.16K
34	Stellar XLM	$0.08915 ₿0.0000018	-0.47	$2.64B ₿54.15K	$0.09007 ₿0.0000019	$0.08825 ₿0.0000018	$38.23M ₿1.36K	$4.46B ₿93.79K	$2.64B ₿54.15K
35	Эфириум Классик ETC	$17.68 ₿0.00047	0.58	$2.63B ₿69.11K	$17.91 ₿0.00048	$17.49 ₿0.00046	$60.94M ₿4.09K	$3.73B ₿99.41K	$2.63B ₿69.11K
36	First Digital USD FDUSD	$0.998 ₿0.000014	0.04	$2.56B ₿48.53K	$1 ₿0.000014	$0.9937 ₿0.000014	$1.96B ₿157.75K	$2.56B ₿48.53K	$2.56B ₿48.53K
37	Sui SUI	$0.9527 ₿0.000021	10.44	$2.55B ₿28.5K	$0.9838 ₿0.000023	$0.858 ₿0.000021	$403.03M ₿3.82K	$9.52B ₿219.89K	$2.55B ₿28.5K
38	OKB OKB	$36.05 ₿0.00082	1.41	$2.16B ₿49.74K	$36.39 ₿0.00083	$35.3 ₿0.00081	$2.3M ₿131.07	$8.51B ₿195.59K	$2.16B ₿49.74K
39	POL (ex-MATIC) POL	$0.3709 ₿0.000012	-0.82	$2.11B ₿1.74K	$0.378 ₿0.000013	$0.3676 ₿0.000012	$2.21M ₿11.63	$3.81B ₿129.67K	$2.11B ₿1.74K
40	Crypto.com Coin CRO	$0.07733 ₿0.0000020	0.79	$2.08B ₿55.56K	$0.07744 ₿0.0000021	$0.07562 ₿0.0000020	$4.19M ₿345.91	$2.32B ₿62.55K	$2.08B ₿55.56K
41	Blockstack STX	$1.4 ₿0.000044	-0.09	$2.07B ₿64.91K	$1.43 ₿0.000047	$1.38 ₿0.000044	$22.32M ₿1.27K	$2.54B ₿81.26K	$2.07B ₿64.91K
42	Filecoin FIL	$3.36 ₿0.00012	0.65	$1.97B ₿65.49K	$3.41 ₿0.00013	$3.32 ₿0.00012	$102.32M ₿4.95K	$6.59B ₿240.11K	$1.97B ₿65.49K
43	Immutable IMX	$1.19 ₿0.000037	-1.17	$1.9B ₿53.58K	$1.21 ₿0.000039	$1.17 ₿0.000037	$34.5M ₿841.95	$2.37B ₿75.31K	$1.9B ₿53.58K
44	Render Token RENDER	$4.81 ₿0.00013	-0.23	$1.89B ₿50.39K	$4.91 ₿0.00013	$4.67 ₿0.00013	$77.09M ₿2.07K	$2.56B ₿70.21K	$1.89B ₿50.39K
45	Aave AAVE	$124.81 ₿0.0018	-3.86	$1.86B ₿27.26K	$130.13 ₿0.0018	$124.23 ₿0.0017	$231.08M ₿2.81K	$1.99B ₿29.47K	$1.86B ₿27.26K
46	Hedera Hashgraph HBAR	$0.0491 ₿0.0000014	2.01	$1.82B ₿49.45K	$0.04999 ₿0.0000015	$0.04781 ₿0.0000014	$24.23M ₿926.12	$2.46B ₿73.33K	$1.82B ₿49.45K
47	Mantle MNT	$0.5429 ₿0.000018	-0.82	$1.78B ₿61.48K	$0.5523 ₿0.000019	$0.5359 ₿0.000018	$55.01M ₿1.01K	$3.38B ₿117.12K	$1.78B ₿61.48K
48	Arbitrum ARB	$0.5045 ₿0.000021	0.58	$1.76B ₿55.94K	$0.5137 ₿0.000022	$0.4973 ₿0.000020	$132.03M ₿5.3K	$5.05B ₿210.77K	$1.76B ₿55.94K
49	Bittensor TAO	$238.41 ₿0.0089	-1.31	$1.75B ₿58.76K	$246.77 ₿0.0093	$232.99 ₿0.0080	$63.11M ₿1.02K	$5.01B ₿187.78K	$1.75B ₿58.76K
50	Matic Network MATIC	$0.3709 ₿0.000012	-0.72	$1.7B ₿118.78K	$0.3758 ₿0.000013	$0.3675 ₿0.000012	$62.34M ₿5.85K	$3.71B ₿127.96K	$1.7B ₿118.78K
51	Optimism OP	$1.41 ₿0.000043	-0.58	$1.68B ₿43.94K	$1.47 ₿0.000045	$1.4 ₿0.000043	$148.15M ₿3.82K	$6.07B ₿187.55K	$1.68B ₿43.94K
52	VeChain VET	$0.02043 ₿0.00000063	0.58	$1.66B ₿46.12K	$0.02077 ₿0.00000066	$0.01995 ₿0.00000062	$13.29M ₿1.38K	$1.76B ₿54.53K	$1.66B ₿46.12K
53	Injective Protocol INJ	$16.16 ₿0.00047	-1.12	$1.58B ₿42.51K	$16.62 ₿0.00048	$15.81 ₿0.00046	$62.72M ₿1.86K	$1.62B ₿47.21K	$1.58B ₿42.51K
54	WhiteBIT Coin WBT	$10.69 ₿0.00012	0.16	$1.54B ₿18.11K	$10.72 ₿0.00012	$10.65 ₿0.00012	$2.06M ₿233.74	$3.69B ₿44.67K	$1.54B ₿18.11K
55	dogwifhat WIF	$1.51 ₿0.000049	-0.30	$1.51B ₿49.99K	$1.54 ₿0.000056	$1.46 ₿0.000049	$266.66M ₿7.3K	$1.51B ₿49.99K	$1.51B ₿49.99K
56	Maker MKR	$1,549.94 ₿0.049	-0.36	$1.44B ₿45.73K	$1,573.41 ₿0.050	$1,525.68 ₿0.048	$41.95M ₿1.97K	$1.51B ₿48.35K	$1.44B ₿45.73K
57	Cosmos ATOM	$3.69 ₿0.00015	-1.91	$1.44B ₿60.66K	$3.76 ₿0.00015	$3.64 ₿0.00015	$163.54M ₿3.6K	$1.44B ₿60.7K	$1.44B ₿60.66K
58	Helium HNT	$8.12 ₿0.000079	1.17	$1.38B ₿12.94K	$8.44 ₿0.000082	$7.98 ₿0.000078	$11.82M ₿718.39	$1.81B ₿17.65K	$1.38B ₿12.94K
59	Binance-Peg WETH WETH	$2,275.47	-0.65	$1.38B	$2,308.44	$2,259.67	$15.34M	$1.38B	$1.38B
60	Bitget Token BGB	$0.934 ₿0.000018	-0.58	$1.31B ₿25.02K	$0.9431 ₿0.000019	$0.9339 ₿0.000017	$21.06M ₿911.48	$1.87B ₿35.74K	$1.31B ₿25.02K
61	Arweave AR	$19.88 ₿0.00044	-3.91	$1.3B ₿28.72K	$20.75 ₿0.00046	$19.23 ₿0.00043	$38.77M ₿462.18	$1.3B ₿28.72K	$1.3B ₿28.72K
62	The Graph GRT	$0.1336 ₿0.0000046	0.79	$1.28B ₿44.46K	$0.137 ₿0.0000049	$0.1305 ₿0.0000046	$24.63M ₿1.35K	$1.44B ₿50.71K	$1.28B ₿44.46K
63	Rocket Pool ETH RETH	$2,550.27 ₿0.056	-0.73	$1.26B ₿29.52K	$2,589.78 ₿0.056	$2,534.15 ₿0.055	$4.87M ₿604.25	$1.26B ₿29.52K	$1.26B ₿29.52K
64	FLOKI FLOKI	$0.0001225 ₿0.0000000027	2.75	$1.19B ₿26.82K	$0.000125 ₿0.0000000029	$0.000117 ₿0.0000000027	$197.22M ₿2.39K	$1.23B ₿27.61K	$1.19B ₿26.82K
65	Thorchain RUNE	$3.54 ₿0.00010	-0.73	$1.19B ₿34.56K	$3.62 ₿0.00010	$3.49 ₿0.00010	$81.16M ₿5.37K	$1.47B ₿42.91K	$1.19B ₿34.56K
66	Mantle Staked Ether METH	$2,372.34 ₿0.051	-0.72	$1.15B ₿25.31K	$2,405.92 ₿0.052	$2,354.81 ₿0.051	$4.59M ₿159.95	$1.15B ₿25.31K	$1.15B ₿25.31K
67	Theta Network THETA	$1.14 ₿0.000039	-0.94	$1.14B ₿39.59K	$1.16 ₿0.000042	$1.11 ₿0.000039	$12.31M ₿2.97K	$1.14B ₿39.59K	$1.14B ₿39.59K
68	Bonk BONK	$0.00001622 ₿0.00000000031	0.88	$1.13B ₿20.66K	$0.00001656 ₿0.00000000032	$0.00001569 ₿0.00000000031	$77.16M ₿1.46K	$1.52B ₿29.24K	$1.13B ₿20.66K
69	Fantom FTM	$0.4005 ₿0.000014	3.28	$1.12B ₿40.72K	$0.4129 ₿0.000015	$0.3821 ₿0.000013	$170.22M ₿10.68K	$1.27B ₿46.11K	$1.12B ₿40.72K
70	Solv Protocol SolvBTC SOLVBTC	$54,224 ₿0.93	-0.49	$1.04B ₿0	$54,756 ₿0.98	$53,835 ₿0.90	$161.63K ₿14.67	$1.04B	$1.04B ₿0
71	Algorand ALGO	$0.1246 ₿0.0000032	2.49	$1.03B ₿26.57K	$0.1262 ₿0.0000034	$0.1198 ₿0.0000032	$49.86M ₿960.43	$1.03B ₿26.57K	$1.03B ₿26.57K
72	Quant QNT	$68.1 ₿0.0016	15.87	$991.26M ₿24.58K	$69.63 ₿0.0017	$58.69 ₿0.0016	$40.91M ₿415.46	$995.91M ₿24.7K	$991.26M ₿24.58K
73	Jupiter JUP	$0.704 ₿0.000018	0.67	$950.99M ₿25.28K	$0.7161 ₿0.000020	$0.6905 ₿0.000018	$53.35M ₿2.35K	$7.04B ₿187.28K	$950.99M ₿25.28K
74	Gatechain Token GT	$7.28 ₿0.00011	0.91	$950.01M ₿15.18K	$7.32 ₿0.00011	$7.2 ₿0.00010	$719.81K ₿311.85	$2.19B ₿34.09K	$950.01M ₿15.18K
75	Pyth Network PYTH	$0.2585 ₿0.000010	0.87	$936.17M ₿16.31K	$0.2642 ₿0.000011	$0.2526 ₿0.000010	$20.37M ₿1.09K	$2.58B ₿108.72K	$936.17M ₿16.31K
76	KuCoin Shares KCS	$7.9 ₿0.00015	0.64	$933.63M ₿14.72K	$7.96 ₿0.00015	$7.71 ₿0.00014	$73.96K ₿3.11	$1.13B ₿21.99K	$933.63M ₿14.72K
77	Sei SEI	$0.275 ₿0.0000096	1.47	$908.22M ₿25.74K	$0.2846 ₿0.000010	$0.264 ₿0.0000095	$98.47M ₿1.62K	$2.75B ₿96.24K	$908.22M ₿25.74K
79	PayPal USD PYUSD	$0.9994 ₿0.000014	0.17	$887.44M ₿2.83K	$1 ₿0.000014	$0.9961 ₿0.000014	$7.09M ₿76.24	$887.44M ₿2.83K	$887.44M ₿2.83K
80	Bitcoin SV BSV	$44.04 ₿0.0013	-2.14	$871.48M ₿26.35K	$45.42 ₿0.0013	$43.93 ₿0.0013	$10.52M ₿597.4	$926.46M ₿28.11K	$871.48M ₿26.35K
81	BitTorrent BTT	$0.0000008916 ₿0.000000000021	12.96	$864.36M ₿20.58K	$0.0000009179 ₿0.000000000021	$0.0000007815 ₿0.000000000021	$58.47M ₿622.74	$883.78M ₿21.04K	$864.36M ₿20.58K
82	Renzo Restaked ETH EZETH	$2,320.05 ₿0.051	-0.43	$847.8M ₿0	$2,345.49 ₿0.051	$2,298.93 ₿0.050	$17.38M ₿585.21	$847.8M	$847.8M ₿0
83	Ondo ONDO	$0.5796 ₿0.000010	-1.46	$836M ₿15.67K	$0.5951 ₿0.000011	$0.5715 ₿0.000010	$32.27M ₿2.36K	$5.79B ₿108.52K	$836M ₿15.67K
84	Celestia TIA	$3.96 ₿0.00016	-0.73	$828.25M ₿28.75K	$4.08 ₿0.00016	$3.91 ₿0.00016	$49.02M ₿1.37K	$4.23B ₿168.81K	$828.25M ₿28.75K
85	Lido DAO LDO	$0.9199 ₿0.000038	-1.79	$823.15M ₿34.59K	$0.9579 ₿0.000040	$0.9047 ₿0.000037	$90.15M ₿1.22K	$919.42M ₿38.79K	$823.15M ₿34.59K
86	Ronin Bridged WETH (Ronin) WETH	$2,270.58	-0.51	$818.88M	$2,309.77	$2,258.19	$370.23K	$818.88M	$818.88M
87	Fasttoken FTN	$2.47 ₿0.000026	-0.19	$804.81M ₿8.11K	$2.48 ₿0.000026	$2.44 ₿0.000025	$66.88M ₿317.53	$2.17B ₿22.98K	$804.81M ₿8.11K
88	Core CORE	$0.8698 ₿0.000031	2.57	$791.79M ₿28.25K	$0.8847 ₿0.000035	$0.8326 ₿0.000031	$30.44M ₿1.6K	$1.83B ₿67.47K	$791.79M ₿28.25K
89	Flow FLOW	$0.5159 ₿0.000017	-0.50	$791.63M ₿26.23K	$0.526 ₿0.000018	$0.5115 ₿0.000017	$15.14M ₿608.01	$791.63M ₿26.23K	$791.63M ₿26.23K
90	ether.fi Staked ETH EETH	$2,273.37 ₿0.051	-0.65	$779.64M ₿20.76K	$2,304.68 ₿0.051	$2,258.78 ₿0.050