Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$157.47B
Общий объем
BTC 61.17%   •   ETH 7.17%
Доминирование

Топ Экосистема Metis монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Metis
Экосистема Metis (67)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.01 $145.32B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$59.12B
₿849.82K
$145.32B
₿1.58M
$145.32B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.76B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$11.85B
₿97.15K
$61.76B
₿474.09K
$61.76B
₿474.25K
12 Wrapped Bitcoin  WBTC $93,152
₿1.00071
3.13 $12B
₿155.34K
$94,349
₿1.0029
$90,326
₿0.99
$462.53M
₿4.38K
$12B
₿155.34K
$12B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
29 WETH  WETH $1,797.27
₿0.050
9.11 $4.91B
₿0
$1,820.98
₿0.051
$1,646.84
₿0.050
$477.96M
₿32.34K
$4.92B
₿151.29K
$4.91B
₿0
Прогноз цены на WETH(weth)
39 Dai  DAI $1
₿0.000014
-0.01* $3.27B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$171.52M
₿4.63K
$3.27B
₿71.14K
$3.27B
₿71.14K
441 Metis Token  METIS $15.83
₿0.0012
7.50 $100.01M
₿6.99K
$16.37
₿0.0013
$14.72
₿0.0012
$18.33M
₿394.11
$157.84M
₿12.94K
$100.01M
₿6.99K
Прогноз цены на Metis Token(metis)
507 Frax USD  FRXUSD $0.9992
0.01* $82.66M
$0.9998
$0.9989
$1.39M
$82.66M
$82.66M
Прогноз цены на Frax USD(frxusd)
588 Hey Anon  ANON $4.9
31.64 $64.21M
$5.17
$3.71
$5.72M
$102.99M
$64.21M
Прогноз цены на Hey Anon(anon)
946 miMatic  MIMATIC $0.998
₿0.000012
-0.07 $27.5M
₿333.54
$1
₿0.000012
$0.9978
₿0.000011
$46.95K
₿0.48
$301.73M
₿3.67K
$27.5M
₿333.54
Прогноз цены на miMatic(mimatic)
1271 Wagmi  WAGMI $0.008671
₿0.00000019
10.84 $15M
₿303.09
$0.008829
₿0.00000020
$0.007823
₿0.00000018
$4.14M
₿5.7
$43.3M
$15M
₿303.09
Прогноз цены на Wagmi(wagmi)
1305 Beefy.Finance  BIFI $177.9
₿0.0060
6.08 $14.23M
₿488.28
$179.65
₿0.0062
$166.85
₿0.0057
$276.32K
₿53.67
$14.23M
₿488.28
$14.23M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1580 Metis Bridged WETH (Metis Andromeda)  WETH $1,800.43
9.96 $8.69M
$1,815.04
$1,637.32
$388.13K
$8.69M
$8.69M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1756 DeFi Kingdoms  JEWEL $0.05728
₿0.0000027
-0.30 $6.44M
₿310.1
$0.06247
₿0.0000028
$0.05218
₿0.0000026
$4.21K
₿0.29
$6.86M
₿330.67
$6.44M
₿310.1
Прогноз цены на DeFi Kingdoms(jewel)
1908 Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
$0
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
Прогноз цены на Dexpools(dxp)
2125 XCAD Network  XCAD $0.0557
₿0.000014
2.25 $3.88M
₿755.38
$0.05691
₿0.000015
$0.05444
₿0.000014
$663.34K
₿94.35
$11.08M
₿2.92K
$3.88M
₿755.38
Прогноз цены на XCAD Network(xcad)
2250 Hera Finance  HERA $0.8039
₿0.000061
-1.25 $3.39M
₿252.75
$0.829
₿0.000063
$0.7031
₿0.000058
$31.97K
₿4.59
$8.01M
₿615.72
$3.39M
₿252.75
Прогноз цены на Hera Finance(hera)
3858 Hercules Token  TORCH $0.2174
7.33 $682.13K
$0.2293
$0.1965
$8.28K
$1.83M
$682.13K
Прогноз цены на Hercules Token(torch)
4172 Netswap  NETT $0.04865
₿0.0000081
14.77 $528.84K
₿73.81
$0.04927
₿0.0000084
$0.04004
₿0.0000078
$40.8K
₿6.45
$528.84K
₿73.82
$528.84K
₿73.81
Прогноз цены на Netswap(nett)
4470 Maia  MAIA $1.33
₿0.00041
7.59 $416.87K
₿0
$1.34
₿0.00073
$1.23
₿0.00040
$786.72
₿33.96
$416.87K
₿74.3
$416.87K
₿0
Прогноз цены на Maia(maia)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1201
₿0.0000012
$0.01507
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
Прогноз цены на Relay Token(relay)
4680 Aerarium Fi  AERA $0.4582
₿0.000038
1.33 $48.27K
₿4.06
$3.6
₿0.000038
$3.52
₿0.000037
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
Прогноз цены на Aerarium Fi(aera)
4888 Hermes Protocol  HERMES $0.001324
₿0.00000057
2.48 $293.34K
₿62.68
$0.001353
₿0.00000058
$0.001134
₿0.00000056
$3.01K
₿1.27
$712.2K
₿68.26
$293.34K
₿62.68
Прогноз цены на Hermes Protocol(hermes)
5024 ENKI Protocol  ENKI $1.72
6.93 $258.36K
$1.76
$1.6
$2K
$17.22M
$258.36K
Прогноз цены на ENKI Protocol(enki)
5371 Maxi Barsik  MAXIB $0.00004737
0 $47.19K
$0
$0
$20.38
$47.19K
$47.19K
Прогноз цены на Maxi Barsik(maxib)
5797 Metis Bridged WBTC (Metis Andromeda)  WBTC $23,810
3.21 $139.95K
$24,096
$23,054
$1.58
$139.95K
$139.95K
Прогноз цены на Metis Bridged WBTC (Metis Andromeda)(wbtc)
6938 Hummus  HUM $0.0004106
₿0.00000019
-7.16 $55.82K
₿22.07
$0.01999
₿0.00000021
$0.01794
₿0.00000019
$5.36
₿0.1
$123.2K
₿57.97
$55.82K
₿22.07
Прогноз цены на Hummus(hum)
7127 Monkex  MONKEX $0.008278
₿0.00000070
-2.44 $48.67K
₿0
$0.07088
₿0.00000076
$0.06441
₿0.00000069
$20.7
₿0
$48.67K
₿4.9
$48.67K
₿0
Прогноз цены на Monkex(monkex)
7213 Revenant  GAMEFI $0.02196
₿0.000011
-0.99 $45.32K
₿22.77
$1.08
₿0.000011
$1.01
₿0.000010
$43.01
₿0.18
$65.9K
₿33.48
$45.32K
₿22.77
Прогноз цены на Revenant(gamefi)
7774 Tethys Finance  TETHYS $0.002639
₿0.0000032
-8.01 $28.09K
₿35.04
$0.3342
₿0.0000035
$0.3054
₿0.0000032
$1.01
₿0.15
$28.09K
₿35.04
$28.09K
₿35.04
Прогноз цены на Tethys Finance(tethys)
8409 WOWswap  WOW $0.02446
₿0.0000016
13.61 $16.07K
₿1.11
$0.02188
₿0.0000016
$0.02148
₿0.0000014
$245.63
₿0.01
$24.47K
₿1.69
$16.07K
₿1.11
Прогноз цены на WOWswap(wow)
8999 zkEra Finance  ZKE $0.0052
₿0.0000035
1.51 $8.38K
₿6.44
$0.005221
₿0.0000036
$0.005123
₿0.0000034
$911.34
₿0.01
$8.38K
₿6.44
$8.38K
₿6.44
Прогноз цены на zkEra Finance(zke)
— Aave v3 Metis  AMETIS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 Metis(ametis)
— CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
Прогноз цены на CRYPTO CHICKS(chicks)
— CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
$0
$1.26
₿0
$1.76K
₿0.09
$0
₿0
Прогноз цены на CRYPTO CHICKS(chicks)
— Bridged USDC  USDC $1
₿0.000014
0.26 $0
₿0
$1
₿0.000014
$0.9959
₿0.000014
$25.76M
₿267.18
$0
$0
₿0
Прогноз цены на Bridged USDC(usdc)
— Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Прогноз цены на Peak Finance(peak)
— Paper  PAPER $0.002092
₿0.00000049
-0.62 $0
₿0
$0.04828
₿0.00000051
$0.04605
₿0.00000049
$2.37
₿0.04
$0
$0
₿0
Прогноз цены на Paper(paper)
— Bridged USDT  USDT $1
₿0.000014
0.08 $0
₿0
$1.01
₿0.000014
$0.9948
₿0.000014
$9.06M
₿413.65
$0
$0
₿0
Прогноз цены на Bridged USDT(usdt)
— Elevate Bridged DAI (Metis Andromeda)  DAI $0.76
0 $0
$0
$0
$60.38
$83.08K
$0
Прогноз цены на Elevate Bridged DAI (Metis Andromeda)(dai)
— Peak Finance Prometheus  PRO $0.0007495
₿0.000000010
0 $0
₿0
$0
$0
$149.9
₿0
$5.25K
₿0.07
$0
₿0
Прогноз цены на Peak Finance Prometheus(pro)
— BinaryDAO  BYTE $0.07855
₿0.0000015
0.01* $0
₿0
$0.07856
₿0.0000015
$0.07854
₿0.0000015
$1.26
₿0
$251.58K
₿5.06
$0
₿0
Прогноз цены на BinaryDAO(byte)
— VEGA  VEGA $0.00002423
₿0.000000083
-8.07 $0
₿0
$0.008515
₿0.000000091
$0.007724
₿0.000000082
$9.78
₿0.02
$2.42K
₿8.3
$0
₿0
Прогноз цены на VEGA(vega)
— AraFi  ARA $0.353
₿0.000069
0.90 $0
₿0
$6.56
₿0.000070
$6.35
₿0.000068
$45.14
₿0.08
$353.01K
₿69.34
$0
₿0
Прогноз цены на AraFi(ara)
— Wrapped Metis  WMETIS $15.81
₿0.0013
7.66 $0
₿0
$16.2
₿0.0013
$14.69
₿0.0013
$368.65K
₿36.04
$167.69K
₿13.96
$0
₿0
Прогноз цены на Wrapped Metis(wmetis)
— CRONUS  CRONUS $0.000000001973
₿0.00000000000089
-1.80 $0
₿0
$0.00000008602
₿0.00000000000092
$0.00000008344
₿0.00000000000089
$9.48
₿0
$3.95K
₿1.8
$0
₿0
Прогноз цены на CRONUS(cronus)
— VitalikMum  VMUM $0.0000006312
₿0.00000000056
7.17 $0
₿0
$0.0000537
₿0.00000000057
$0.00004632
₿0.00000000049
$6.07
₿0.21
$26.52K
₿23.95
$0
₿0
Прогноз цены на VitalikMum(vmum)
— Aave v3 USDC  AUSDC $0.9999
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$0.09
₿0
$0
$0
₿0
Прогноз цены на Aave v3 USDC(ausdc)
— BARSIK  BARSIK $0.0000123
₿0.000000021
-5.66 $0
₿0
$0.002152
₿0.000000023
$0.001977
₿0.000000021
$143.25
₿0.16
$12.3K
₿21.23
$0
₿0
Прогноз цены на BARSIK(barsik)
— Staked Metis Token  ARTMETIS $18.58
₿0.0013
7.58 $0
₿0
$19.13
₿0.0013
$17.27
₿0.0013
$639.28
₿0.15
$3.58M
$0
₿0
Прогноз цены на Staked Metis Token(artmetis)
— StakeStone ETH  STONE $1,873.1
₿0.051
9.55 $0
₿0
$1,892.11
₿0.052
$1,709.84
₿0.050
$135.2K
₿10.64
$0
$0
₿0
Прогноз цены на StakeStone ETH(stone)
— CACA  CACA $0.00000006216
0 $0
$0
$0
$650.9
$4.83K
$0
Прогноз цены на CACA(caca)
— Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
$0
$20.78
₿0
$0
$0
₿0
Прогноз цены на Hades(hades)
— Alium Finance  ALM $0.001842
₿0.000000040
0.91 $0
₿0
$0.00187
₿0.000000041
$0.001797
₿0.000000038
$107.66
₿1.42
$0
$0
₿0
Прогноз цены на Alium Finance(alm)
— UniDex  UNIDX $0.244
₿0.000018
0 $0
₿0
$0.244
₿0.000021
$0.244
₿0.000018
$44.06
₿0.05
$976.12K
₿75.2
$0
₿0
Прогноз цены на UniDex(unidx)
— dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
Прогноз цены на dXCAD(dxcad)
— Aave v3 WETH  AWETH $1,784.86
₿0.050
8.71 $0
₿0
$1,823.8
₿0.051
$1,641.94
₿0.050
$3.51
₿0
$0
$0
₿0
Прогноз цены на Aave v3 WETH(aweth)
— Cerus  CERUS $0.01851
₿0.0000097
2.73 $0
₿0
$0.01888
₿0.000010
$0.01801
₿0.0000096
$4.06
₿0.03
$92.55K
₿48.6
$0
₿0
Прогноз цены на Cerus(cerus)
— Omnisea  OSEA $0.001415
₿0.000000098
2.39 $0
₿0
$0.001429
₿0.00000010
$0.001371
₿0.000000096
$596.93
₿0.09
$1.42M
₿98.78
$0
₿0
Прогноз цены на Omnisea(osea)
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave v3 DAI(adai)
— Aave v3 DAI  ADAI $1
₿0.000014
-0.02 $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$2.42K
$164.76M
$0
₿0
Прогноз цены на Aave v3 DAI(adai)
— TitanBorn  TITANS $0.00007164
₿0.0000000084
-3.34 $0
₿0
$0.0008235
₿0.0000000088
$0.0007816
₿0.0000000083
$156.79
₿0.01
$25.01K
₿2.94
$0
₿0
Прогноз цены на TitanBorn(titans)
— Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
$0
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Прогноз цены на Mini Metis(minime)
— BlockChat  BCD $0.003047
0 $0
$0
$0
$187.26
$71.27K
$0
Прогноз цены на BlockChat(bcd)
— ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZeUSD(zeusd)
— MetisBot  MBOT $0.0188
₿0.00000081
-4.85 $0
₿0
$0.08014
₿0.00000086
$0.07509
₿0.00000080
$78.9
₿0
$18.81K
₿0.81
$0
₿0
Прогноз цены на MetisBot(mbot)
— Aave v3 aBasUSDbC  ABASUSDBC $0.9999
-0.01* $0
$0.9999
$0.9999
$6.13
$728.25K
$0
Прогноз цены на Aave v3 aBasUSDbC(abasusdbc)
— Athena Finance  ATH $0.001116
₿0.00000020
-3.21 $0
₿0
$0.02035
₿0.00000021
$0.01922
₿0.00000020
$208.59
₿0.01
$50.26K
₿9.39
$0
₿0
Прогноз цены на Athena Finance(ath)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь