$3.22T
Общая капитализация
$151.33B
Общий объем
BTC 62.55%   •   ETH 8.45%
Доминирование

Топ Экосистема Metis монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Metis
Экосистема Metis (67)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.01* $156.01B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$70.34B
₿849.82K
$156.01B
₿1.58M
$156.01B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
0.01 $61.25B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.64B
₿97.15K
$61.3B
₿474.09K
$61.25B
₿474.25K
12 Wrapped Bitcoin  WBTC $101,049
₿1.00071
-0.47 $13.04B
₿155.34K
$102,031
₿1.0029
$98,441
₿0.99
$351.78M
₿4.38K
$13.04B
₿155.34K
$13.04B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
27 WETH  WETH $2,249.95
₿0.050
1.90 $5.98B
₿0
$2,270.95
₿0.051
$2,131.2
₿0.050
$58.78M
₿32.34K
$5.98B
₿151.29K
$5.98B
₿0
Прогноз цены на WETH(weth)
38 Dai  DAI $0.9996
₿0.000014
-0.03 $3.67B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$110.15M
₿4.63K
$3.67B
₿71.14K
$3.67B
₿71.14K
472 Metis Token  METIS $13.54
₿0.0012
2.04 $86.94M
₿6.99K
$13.64
₿0.0013
$12.77
₿0.0012
$9M
₿394.11
$135.36M
₿12.94K
$86.94M
₿6.99K
Прогноз цены на Metis Token(metis)
591 Frax USD  FRXUSD $0.9991
-0.01 $61.7M
$0.9996
$0.999
$1.72M
$61.7M
$61.7M
Прогноз цены на Frax USD(frxusd)
632 Hey Anon  ANON $4.12
22.80 $55.39M
$4.16
$3.12
$3.43M
$86.59M
$55.39M
Прогноз цены на Hey Anon(anon)
922 miMatic  MIMATIC $0.9949
₿0.000012
-0.01 $27.43M
₿333.54
$0.9953
₿0.000012
$0.9935
₿0.000011
$11.41K
₿0.48
$300.86M
₿3.67K
$27.43M
₿333.54
Прогноз цены на miMatic(mimatic)
1447 Metis Bridged WETH (Metis Andromeda)  WETH $2,255.89
1.76 $11.25M
$2,270.28
$2,127.61
$213.3K
$11.25M
$11.25M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1467 Beefy.Finance  BIFI $136.22
₿0.0060
-0.32 $10.9M
₿488.28
$136.92
₿0.0062
$129.08
₿0.0057
$284.41K
₿53.67
$10.9M
₿488.28
$10.9M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1502 Wagmi  WAGMI $0.005651
₿0.00000019
3.76 $10.37M
₿303.09
$0.00575
₿0.00000020
$0.005348
₿0.00000018
$211.28K
₿5.7
$29.53M
$10.37M
₿303.09
Прогноз цены на Wagmi(wagmi)
1882 Hera Finance  HERA $1.25
₿0.000061
9.65 $5.79M
₿252.75
$1.29
₿0.000063
$1.1
₿0.000058
$48.93K
₿4.59
$12.48M
₿615.72
$5.79M
₿252.75
Прогноз цены на Hera Finance(hera)
2201 DeFi Kingdoms  JEWEL $0.03365
₿0.0000027
-3.13 $3.78M
₿310.1
$0.03537
₿0.0000028
$0.03309
₿0.0000026
$371.3
₿0.29
$4.03M
₿330.67
$3.78M
₿310.1
Прогноз цены на DeFi Kingdoms(jewel)
2568 XCAD Network  XCAD $0.0338
₿0.000014
-1.47 $2.6M
₿755.38
$0.0343
₿0.000015
$0.03179
₿0.000014
$377.19K
₿94.35
$6.73M
₿2.92K
$2.6M
₿755.38
Прогноз цены на XCAD Network(xcad)
4143 Maia  MAIA $2.05
₿0.00041
29.20 $632.25K
₿0
$2
₿0.00073
$1.51
₿0.00040
$4.94K
₿33.96
$632.25K
₿74.3
$632.25K
₿0
Прогноз цены на Maia(maia)
4426 Netswap  NETT $0.04553
₿0.0000081
-3.44 $500.05K
₿73.81
$0.04718
₿0.0000084
$0.04533
₿0.0000078
$47.71K
₿6.45
$500.05K
₿73.82
$500.05K
₿73.81
Прогноз цены на Netswap(nett)
4522 Hercules Token  TORCH $0.144
1.60 $466.47K
$0.149
$0.1384
$893.2
$1.24M
$466.47K
Прогноз цены на Hercules Token(torch)
4561 Hermes Protocol  HERMES $0.002217
₿0.00000057
15.42 $463.13K
₿62.68
$0.002218
₿0.00000058
$0.001841
₿0.00000056
$5.85K
₿1.27
$1.19M
₿68.26
$463.13K
₿62.68
Прогноз цены на Hermes Protocol(hermes)
5591 ENKI Protocol  ENKI $1.35
-0.27 $202.16K
$1.36
$1.28
$1.13K
$13.48M
$202.16K
Прогноз цены на ENKI Protocol(enki)
6640 Metis Bridged WBTC (Metis Andromeda)  WBTC $16,007.43
-0.02 $94.09K
$16,116.34
$15,093.76
$2.38
$94.09K
$94.09K
Прогноз цены на Metis Bridged WBTC (Metis Andromeda)(wbtc)
7400 Monkex  MONKEX $0.009132
₿0.00000070
-1.85 $53.49K
₿0
$0.009529
₿0.00000076
$0.009015
₿0.00000069
$1.85
₿0
$53.49K
₿4.9
$53.49K
₿0
Прогноз цены на Monkex(monkex)
8209 Hummus  HUM $0.0002142
₿0.00000019
1.07 $29.13K
₿22.07
$0.0002142
₿0.00000021
$0.0002118
₿0.00000019
$4.4
₿0.1
$64.28K
₿57.97
$29.13K
₿22.07
Прогноз цены на Hummus(hum)
8375 Tethys Finance  TETHYS $0.002409
₿0.0000032
5.19 $25.64K
₿35.04
$0.002418
₿0.0000035
$0.002284
₿0.0000032
$1.18
₿0.15
$25.64K
₿35.04
$25.64K
₿35.04
Прогноз цены на Tethys Finance(tethys)
8522 Revenant  GAMEFI $0.01102
₿0.000011
0.50 $22.74K
₿22.77
$0.01102
₿0.000011
$0.01089
₿0.000010
$1.66
₿0.18
$33.07K
₿33.48
$22.74K
₿22.77
Прогноз цены на Revenant(gamefi)
8820 WOWswap  WOW $0.02778
₿0.0000016
-2.03 $18.25K
₿1.11
$0.02836
₿0.0000016
$0.02772
₿0.0000014
$181.56
₿0.01
$27.79K
₿1.69
$18.25K
₿1.11
Прогноз цены на WOWswap(wow)
10292 zkEra Finance  ZKE $0.002111
₿0.0000035
-1.89 $3.39K
₿6.44
$0.3682
₿0.0000036
$0.354
₿0.0000034
$8.57
₿0.01
$3.41K
₿6.44
$3.39K
₿6.44
Прогноз цены на zkEra Finance(zke)
— Aave v3 Metis  AMETIS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 Metis(ametis)
— CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
Прогноз цены на CRYPTO CHICKS(chicks)
— CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$1.26
₿0
$1.76K
₿0.09
$0
₿0
Прогноз цены на CRYPTO CHICKS(chicks)
— Bridged USDC  USDC $0.9998
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9994
₿0.000014
$9.47M
₿267.18
$0
$0
₿0
Прогноз цены на Bridged USDC(usdc)
— Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Прогноз цены на Peak Finance(peak)
— Paper  PAPER $0.002092
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$2.37
₿0
$0
$0
₿0
Прогноз цены на Paper(paper)
— Bridged USDT  USDT $0.9986
₿0.000014
-0.12 $0
₿0
$1
₿0.000014
$0.9966
₿0.000014
$6.66M
₿413.65
$0
$0
₿0
Прогноз цены на Bridged USDT(usdt)
— Elevate Bridged DAI (Metis Andromeda)  DAI $0.76
0 $0
$0
₿0.
$0
₿0.
$60.38
₿0
$83.08K
$0
Прогноз цены на Elevate Bridged DAI (Metis Andromeda)(dai)
— Peak Finance Prometheus  PRO $0.0007495
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$149.9
₿0
$5.25K
₿0.07
$0
₿0
Прогноз цены на Peak Finance Prometheus(pro)
— BinaryDAO  BYTE $0.07842
₿0.0000015
0.56 $0
₿0
$0.07842
₿0.0000015
$0.07795
₿0.0000015
$1.09
₿0
$251.15K
₿5.06
$0
₿0
Прогноз цены на BinaryDAO(byte)
— VEGA  VEGA $0.00002423
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$9.78
₿0
$2.42K
₿8.3
$0
₿0
Прогноз цены на VEGA(vega)
— AraFi  ARA $0.353
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$45.14
₿0
$353.01K
₿69.34
$0
₿0
Прогноз цены на AraFi(ara)
— Wrapped Metis  WMETIS $13.54
₿0.0013
0.35 $0
₿0
$13.62
₿0.0013
$12.73
₿0.0013
$308.7K
₿36.04
$144.26K
₿13.96
$0
₿0
Прогноз цены на Wrapped Metis(wmetis)
— CRONUS  CRONUS $0.000000001973
₿0.00000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$9.48
₿0
$3.95K
₿1.8
$0
₿0
Прогноз цены на CRONUS(cronus)
— Aerarium Fi  AERA $0.4582
₿0.000038
0 $48.27K
₿4.06
$0
₿0.
$0
₿0.
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
Прогноз цены на Aerarium Fi(aera)
— VitalikMum  VMUM $0.0000006312
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07
₿0
$26.52K
₿23.95
$0
₿0
Прогноз цены на VitalikMum(vmum)
— Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
₿0.
$0
₿0.
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
Прогноз цены на Dexpools(dxp)
— Aave v3 USDC  AUSDC $0.9998
₿0.000014
-0.01* $0
₿0
$0.9998
₿0.000014
$0.9998
₿0.000014
$0.09
₿0
$0
$0
₿0
Прогноз цены на Aave v3 USDC(ausdc)
— BARSIK  BARSIK $0.0000123
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$143.25
₿0
$12.3K
₿21.23
$0
₿0
Прогноз цены на BARSIK(barsik)
— Staked Metis Token  ARTMETIS $16.12
₿0.0013
-0.46 $0
₿0
$16.2
₿0.0013
$15.09
₿0.0013
$27.84
₿0.15
$2.12M
$0
₿0
Прогноз цены на Staked Metis Token(artmetis)
— StakeStone ETH  STONE $2,353.54
₿0.051
0.93 $0
₿0
$2,369.97
₿0.052
$2,217.35
₿0.050
$321.83K
₿10.64
$0
$0
₿0
Прогноз цены на StakeStone ETH(stone)
— CACA  CACA $0.00000006216
0 $0
$0
₿0.
$0
₿0.
$650.9
₿0
$4.83K
$0
Прогноз цены на CACA(caca)
— Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$20.78
₿0
$0
$0
₿0
Прогноз цены на Hades(hades)
— Alium Finance  ALM $0.00157
₿0.000000040
-0.74 $0
₿0
$0.001582
₿0.000000041
$0.001534
₿0.000000038
$212.01
₿1.42
$0
$0
₿0
Прогноз цены на Alium Finance(alm)
— UniDex  UNIDX $0.1469
₿0.000018
0 $0
₿0
$0.1469
₿0.000021
$0.1469
₿0.000018
$16.51
₿0.05
$587.8K
₿75.2
$0
₿0
Прогноз цены на UniDex(unidx)
— dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
Прогноз цены на dXCAD(dxcad)
— Maxi Barsik  MAXIB $0.00004737
0 $47.19K
$0
₿0.
$0
₿0.
$20.38
₿0
$47.19K
$47.19K
Прогноз цены на Maxi Barsik(maxib)
— Relay Token  RELAY $0.09997
₿0.00000091
0 $332.83K
₿3.18
$0
₿0.
$0
₿0.
$0.1
₿0
$882.11K
₿8.42
$332.83K
₿3.18
Прогноз цены на Relay Token(relay)
— Aave v3 WETH  AWETH $2,261.2
₿0.050
1.39 $0
₿0
$2,272.95
₿0.051
$2,128.85
₿0.050
$31.37K
₿0
$0
$0
₿0
Прогноз цены на Aave v3 WETH(aweth)
— Cerus  CERUS $0.01436
₿0.0000097
-2.98 $0
₿0
$1.03
₿0.000010
$0.9782
₿0.0000096
$40.33
₿0.03
$71.82K
₿48.6
$0
₿0
Прогноз цены на Cerus(cerus)
— Omnisea  OSEA $0.001488
₿0.000000098
-3.41 $0
₿0
$0.001541
₿0.00000010
$0.001458
₿0.000000096
$558.58
₿0.09
$1.49M
₿98.78
$0
₿0
Прогноз цены на Omnisea(osea)
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave v3 DAI(adai)
— Aave v3 DAI  ADAI $1
₿0.000014
-0.01 $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$1.51K
$164.74M
$0
₿0
Прогноз цены на Aave v3 DAI(adai)
— TitanBorn  TITANS $0.00007164
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$156.79
₿0
$25.01K
₿2.94
$0
₿0
Прогноз цены на TitanBorn(titans)
— Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Прогноз цены на Mini Metis(minime)
— BlockChat  BCD $0.003047
0 $0
$0
₿0.
$0
₿0.
$187.26
₿0
$71.27K
$0
Прогноз цены на BlockChat(bcd)
— ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZeUSD(zeusd)
— MetisBot  MBOT $0.0188
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$78.9
₿0
$18.81K
₿0.81
$0
₿0
Прогноз цены на MetisBot(mbot)
— Aave v3 aBasUSDbC  ABASUSDBC $0.9998
0.01* $0
$0.9998
$0.9997
$6.13
$644.9K
$0
Прогноз цены на Aave v3 aBasUSDbC(abasusdbc)
— Athena Finance  ATH $0.001083
₿0.00000020
-3.21 $0
₿0
$0.02211
₿0.00000021
$0.02089
₿0.00000020
$13.88
₿0.01
$48.78K
₿9.39
$0
₿0
Прогноз цены на Athena Finance(ath)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь