Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
Общая капитализация
$90.03B
Общий объем
BTC 59.44%   •   ETH 8.12%
Доминирование

Топ Экосистема Metis монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Metis
Экосистема Metis (67)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9999
₿0.000014
0.02 $143.98B
₿1.58M
$0.9999
₿0.000014
$0.9996
₿0.000014
$47.07B
₿849.82K
$143.98B
₿1.58M
$143.98B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $60.12B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$6.34B
₿97.15K
$60.13B
₿474.09K
$60.12B
₿474.25K
12 Wrapped Bitcoin  WBTC $85,168
₿1.00071
3.24 $10.98B
₿155.34K
$85,344
₿1.0029
$82,226
₿0.99
$185.59M
₿4.38K
$10.98B
₿155.34K
$10.98B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
28 WETH  WETH $1,916.11
₿0.050
5.26 $5.46B
₿0
$1,923.26
₿0.051
$1,816.85
₿0.050
$594.76M
₿32.34K
$5.46B
₿151.29K
$5.46B
₿0
Прогноз цены на WETH(weth)
40 Dai  DAI $0.9996
₿0.000014
0.01* $3.19B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$111.19M
₿4.63K
$3.19B
₿71.14K
$3.19B
₿71.14K
414 Metis Token  METIS $15.74
₿0.0012
4.11 $98.71M
₿6.99K
$16.25
₿0.0013
$15.05
₿0.0012
$9.33M
₿394.11
$157.47M
₿12.94K
$98.71M
₿6.99K
Прогноз цены на Metis Token(metis)
466 Frax USD  FRXUSD $0.9991
0.02 $86.14M
$1
$0.9986
$3.09M
$86.14M
$86.14M
Прогноз цены на Frax USD(frxusd)
558 Hey Anon  ANON $4.88
5.32 $63.83M
$5.09
$4.61
$4.48M
$102.39M
$63.83M
Прогноз цены на Hey Anon(anon)
925 miMatic  MIMATIC $0.9962
₿0.000012
0.02 $27.46M
₿333.54
$0.9974
₿0.000012
$0.9955
₿0.000011
$10.49K
₿0.48
$301.29M
₿3.67K
$27.46M
₿333.54
Прогноз цены на miMatic(mimatic)
1078 Wagmi  WAGMI $0.01137
₿0.00000019
-3.62 $19.66M
₿303.09
$0.01227
₿0.00000020
$0.01106
₿0.00000018
$2.12M
₿5.7
$56.77M
$19.66M
₿303.09
Прогноз цены на Wagmi(wagmi)
1277 Beefy.Finance  BIFI $174.46
₿0.0060
3.11 $13.96M
₿488.28
$177.98
₿0.0062
$168.42
₿0.0057
$283.18K
₿53.67
$13.96M
₿488.28
$13.96M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1526 Metis Bridged WETH (Metis Andromeda)  WETH $1,919.37
3.98 $9.26M
$1,920.77
$1,816.08
$205.59K
$9.26M
$9.26M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1756 DeFi Kingdoms  JEWEL $0.05462
₿0.0000027
0.90 $6.16M
₿310.1
$0.05505
₿0.0000028
$0.05303
₿0.0000026
$64.63K
₿0.29
$6.57M
₿330.67
$6.16M
₿310.1
Прогноз цены на DeFi Kingdoms(jewel)
1908 Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
$0
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
Прогноз цены на Dexpools(dxp)
1925 XCAD Network  XCAD $0.06872
₿0.000014
-1.23 $4.64M
₿755.38
$0.07076
₿0.000015
$0.06862
₿0.000014
$356.22K
₿94.35
$13.66M
₿2.92K
$4.64M
₿755.38
Прогноз цены на XCAD Network(xcad)
2246 Hera Finance  HERA $0.7516
₿0.000061
0.01* $3.18M
₿252.75
$0.8732
₿0.000063
$0.7486
₿0.000058
$29.55K
₿4.59
$7.51M
₿615.72
$3.18M
₿252.75
Прогноз цены на Hera Finance(hera)
3848 Hercules Token  TORCH $0.2146
2.44 $673.21K
$0.2268
$0.2087
$2.45K
$1.8M
$673.21K
Прогноз цены на Hercules Token(torch)
4177 Netswap  NETT $0.04691
₿0.0000081
-1.02 $504.44K
₿73.81
$0.04787
₿0.0000084
$0.04578
₿0.0000078
$15.38K
₿6.45
$504.44K
₿73.82
$504.44K
₿73.81
Прогноз цены на Netswap(nett)
4336 Maia  MAIA $1.39
₿0.00041
-1.31 $439.19K
₿0
$1.42
₿0.00073
$1.35
₿0.00040
$547.96
₿33.96
$439.19K
₿74.3
$439.19K
₿0
Прогноз цены на Maia(maia)
4614 Hermes Protocol  HERMES $0.001573
₿0.00000057
-2.79 $355.32K
₿62.68
$0.001669
₿0.00000058
$0.001525
₿0.00000056
$1.01K
₿1.27
$849.45K
₿68.26
$355.32K
₿62.68
Прогноз цены на Hermes Protocol(hermes)
4680 Aerarium Fi  AERA $0.4582
₿0.000038
1.33 $48.27K
₿4.06
$3.3
₿0.000038
$3.23
₿0.000037
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
Прогноз цены на Aerarium Fi(aera)
4694 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1099
₿0.0000012
$0.01379
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
Прогноз цены на Relay Token(relay)
4756 ENKI Protocol  ENKI $2.1
4.24 $315.02K
$2.15
$2.01
$341.83
$21M
$315.02K
Прогноз цены на ENKI Protocol(enki)
5371 Maxi Barsik  MAXIB $0.00004737
0 $47.19K
$0
$0
$20.38
$47.19K
$47.19K
Прогноз цены на Maxi Barsik(maxib)
5728 Metis Bridged WBTC (Metis Andromeda)  WBTC $23,382
1.71 $137.87K
$24,100
$22,713
$1.91
$137.87K
$137.87K
Прогноз цены на Metis Bridged WBTC (Metis Andromeda)(wbtc)
6282 Hummus  HUM $0.0006384
₿0.00000019
-7.16 $86.62K
₿22.07
$0.0183
₿0.00000021
$0.01643
₿0.00000019
$20.86
₿0.1
$191.55K
₿57.97
$86.62K
₿22.07
Прогноз цены на Hummus(hum)
6727 Revenant  GAMEFI $0.02978
₿0.000011
-0.99 $61.45K
₿22.77
$0.9888
₿0.000011
$0.9266
₿0.000010
$30.1
₿0.18
$89.35K
₿33.48
$61.45K
₿22.77
Прогноз цены на Revenant(gamefi)
6777 Monkex  MONKEX $0.01008
₿0.00000070
6.52 $59.34K
₿0
$0.01011
₿0.00000076
$0.00818
₿0.00000069
$6.91
₿0
$59.34K
₿4.9
$59.34K
₿0
Прогноз цены на Monkex(monkex)
7548 Tethys Finance  TETHYS $0.002913
₿0.0000032
3.89 $31.04K
₿35.04
$0.002919
₿0.0000035
$0.002786
₿0.0000032
$1.1
₿0.15
$31.04K
₿35.04
$31.04K
₿35.04
Прогноз цены на Tethys Finance(tethys)
8585 WOWswap  WOW $0.01773
₿0.0000016
19.81 $11.65K
₿1.11
$0.144
₿0.0000016
$0.1201
₿0.0000014
$39.08
₿0.01
$17.73K
₿1.69
$11.65K
₿1.11
Прогноз цены на WOWswap(wow)
8607 zkEra Finance  ZKE $0.00709
₿0.0000035
0.71 $11.38K
₿6.44
$0.007124
₿0.0000036
$0.00701
₿0.0000034
$14.2
₿0.01
$11.38K
₿6.44
$11.38K
₿6.44
Прогноз цены на zkEra Finance(zke)
— Aave v3 Metis  AMETIS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 Metis(ametis)
— CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
Прогноз цены на CRYPTO CHICKS(chicks)
— CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
$0
$1.26
₿0
$1.76K
₿0.09
$0
₿0
Прогноз цены на CRYPTO CHICKS(chicks)
— Bridged USDC  USDC $0.9998
₿0.000014
-0.02 $0
₿0
$1
₿0.000014
$0.9968
₿0.000014
$7.97M
₿267.18
$0
$0
₿0
Прогноз цены на Bridged USDC(usdc)
— Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Прогноз цены на Peak Finance(peak)
— Paper  PAPER $0.003392
₿0.00000049
-0.62 $0
₿0
$0.0442
₿0.00000051
$0.04216
₿0.00000049
$60.62
₿0.04
$0
$0
₿0
Прогноз цены на Paper(paper)
— Bridged USDT  USDT $0.9988
₿0.000014
-0.16 $0
₿0
$1
₿0.000014
$0.9969
₿0.000014
$4.43M
₿413.65
$0
$0
₿0
Прогноз цены на Bridged USDT(usdt)
— Elevate Bridged DAI (Metis Andromeda)  DAI $0.76
0 $0
$0
$0
$60.38
$83.08K
$0
Прогноз цены на Elevate Bridged DAI (Metis Andromeda)(dai)
— Peak Finance Prometheus  PRO $0.0007495
₿0.000000010
0 $0
₿0
$0
$0
$149.9
₿0
$5.25K
₿0.07
$0
₿0
Прогноз цены на Peak Finance Prometheus(pro)
— BinaryDAO  BYTE $0.07838
₿0.0000015
4.25 $0
₿0
$0.1346
₿0.0000015
$0.1287
₿0.0000015
$1.1
₿0
$251.03K
₿5.06
$0
₿0
Прогноз цены на BinaryDAO(byte)
— VEGA  VEGA $0.00002423
₿0.000000083
-8.07 $0
₿0
$0.007795
₿0.000000091
$0.007071
₿0.000000082
$9.78
₿0.02
$2.42K
₿8.3
$0
₿0
Прогноз цены на VEGA(vega)
— AraFi  ARA $0.353
₿0.000069
0.90 $0
₿0
$6.01
₿0.000070
$5.82
₿0.000068
$45.14
₿0.08
$353.01K
₿69.34
$0
₿0
Прогноз цены на AraFi(ara)
— Wrapped Metis  WMETIS $15.78
₿0.0013
3.55 $0
₿0
$16.25
₿0.0013
$15.22
₿0.0013
$286.72K
₿36.04
$168.15K
₿13.96
$0
₿0
Прогноз цены на Wrapped Metis(wmetis)
— CRONUS  CRONUS $0.000000001973
₿0.00000000000089
-1.80 $0
₿0
$0.00000007875
₿0.00000000000092
$0.00000007639
₿0.00000000000089
$9.48
₿0
$3.95K
₿1.8
$0
₿0
Прогноз цены на CRONUS(cronus)
— VitalikMum  VMUM $0.0000006312
₿0.00000000056
7.17 $0
₿0
$0.00004917
₿0.00000000057
$0.0000424
₿0.00000000049
$6.07
₿0.21
$26.52K
₿23.95
$0
₿0
Прогноз цены на VitalikMum(vmum)
— Aave v3 USDC  AUSDC $0.9999
₿0.000014
0.01* $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0.09
₿0
$0
$0
₿0
Прогноз цены на Aave v3 USDC(ausdc)
— BARSIK  BARSIK $0.0000123
₿0.000000021
-5.66 $0
₿0
$0.00197
₿0.000000023
$0.00181
₿0.000000021
$143.25
₿0.16
$12.3K
₿21.23
$0
₿0
Прогноз цены на BARSIK(barsik)
— Staked Metis Token  ARTMETIS $18.39
₿0.0013
2.20 $0
₿0
$18.9
₿0.0013
$17.83
₿0.0013
$2.27K
₿0.15
$3.43M
$0
₿0
Прогноз цены на Staked Metis Token(artmetis)
— StakeStone ETH  STONE $1,991.48
₿0.051
4.77 $0
₿0
$2,000.15
₿0.052
$1,892.27
₿0.050
$91.72K
₿10.64
$0
$0
₿0
Прогноз цены на StakeStone ETH(stone)
— CACA  CACA $0.00000006216
0 $0
$0
$0
$650.9
$4.83K
$0
Прогноз цены на CACA(caca)
— Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
$0
$20.78
₿0
$0
$0
₿0
Прогноз цены на Hades(hades)
— Alium Finance  ALM $0.001841
₿0.000000040
-0.51 $0
₿0
$0.001858
₿0.000000041
$0.001837
₿0.000000038
$4.91K
₿1.42
$0
$0
₿0
Прогноз цены на Alium Finance(alm)
— UniDex  UNIDX $0.2363
₿0.000018
-7.90 $0
₿0
$1.86
₿0.000021
$1.55
₿0.000018
$42.67
₿0.05
$945.41K
₿75.2
$0
₿0
Прогноз цены на UniDex(unidx)
— dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
Прогноз цены на dXCAD(dxcad)
— Aave v3 WETH  AWETH $1,920.08
₿0.050
4.84 $0
₿0
$1,923.21
₿0.051
$1,816.8
₿0.050
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 WETH(aweth)
— Cerus  CERUS $0.01984
₿0.0000097
-2.98 $0
₿0
$0.8643
₿0.000010
$0.8243
₿0.0000096
$23.11
₿0.03
$99.22K
₿48.6
$0
₿0
Прогноз цены на Cerus(cerus)
— Omnisea  OSEA $0.001472
₿0.000000098
1.37 $0
₿0
$0.001484
₿0.00000010
$0.001448
₿0.000000096
$221.55
₿0.09
$1.47M
₿98.78
$0
₿0
Прогноз цены на Omnisea(osea)
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave v3 DAI(adai)
— Aave v3 DAI  ADAI $0.9999
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.2K
$164.71M
$0
₿0
Прогноз цены на Aave v3 DAI(adai)
— TitanBorn  TITANS $0.00007164
₿0.0000000084
-3.34 $0
₿0
$0.0007539
₿0.0000000088
$0.0007156
₿0.0000000083
$156.79
₿0.01
$25.01K
₿2.94
$0
₿0
Прогноз цены на TitanBorn(titans)
— Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
$0
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Прогноз цены на Mini Metis(minime)
— BlockChat  BCD $0.003047
0 $0
$0
$0
$187.26
$71.27K
$0
Прогноз цены на BlockChat(bcd)
— ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZeUSD(zeusd)
— MetisBot  MBOT $0.0188
₿0.00000081
-4.85 $0
₿0
$0.07337
₿0.00000086
$0.06874
₿0.00000080
$78.9
₿0
$18.81K
₿0.81
$0
₿0
Прогноз цены на MetisBot(mbot)
— Aave v3 aBasUSDbC  ABASUSDBC $0
0 $0
$0
$0
$6.13
$0
$0
Прогноз цены на Aave v3 aBasUSDbC(abasusdbc)
— Athena Finance  ATH $0.001259
₿0.00000020
-3.21 $0
₿0
$0.01863
₿0.00000021
$0.0176
₿0.00000020
$4.75
₿0.01
$56.68K
₿9.39
$0
₿0
Прогноз цены на Athena Finance(ath)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь