$3.43T
Общая капитализация
$100.31B
Общий объем
BTC 61.06%   •   ETH 9.13%
Доминирование

Топ Экосистема Metis монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Metis
Экосистема Metis (67)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.02 $153.38B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$30.09B
₿849.82K
$153.38B
₿1.58M
$153.38B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $60.93B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$4.47B
₿97.15K
$60.96B
₿474.09K
$60.93B
₿474.25K
12 Wrapped Bitcoin  WBTC $105,188
₿1.00071
0.32 $13.55B
₿155.34K
$106,360
₿1.0029
$103,865
₿0.99
$212.36M
₿4.38K
$13.55B
₿155.34K
$13.55B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
24 WETH  WETH $2,602.92
₿0.050
4.23 $6.87B
₿0
$2,650.14
₿0.051
$2,478.05
₿0.050
$77.51M
₿32.34K
$6.87B
₿151.29K
$6.87B
₿0
Прогноз цены на WETH(weth)
39 Dai  DAI $0.9997
₿0.000014
-0.02 $3.54B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$73.43M
₿4.63K
$3.54B
₿71.14K
$3.54B
₿71.14K
422 Metis Token  METIS $18.37
₿0.0012
5.20 $116.98M
₿6.99K
$19.01
₿0.0013
$17.06
₿0.0012
$9.31M
₿394.11
$183.44M
₿12.94K
$116.98M
₿6.99K
Прогноз цены на Metis Token(metis)
627 Hey Anon  ANON $4.71
7.16 $63.11M
$4.74
$4.34
$2.54M
$98.84M
$63.11M
Прогноз цены на Hey Anon(anon)
636 Frax USD  FRXUSD $1
0.01* $61.51M
$1
$0.9996
$721.23K
$61.51M
$61.51M
Прогноз цены на Frax USD(frxusd)
996 miMatic  MIMATIC $0.9955
₿0.000012
0.03 $27.44M
₿333.54
$1
₿0.000012
$0.9948
₿0.000011
$12.76K
₿0.48
$301.01M
₿3.67K
$27.44M
₿333.54
Прогноз цены на miMatic(mimatic)
1371 Beefy.Finance  BIFI $174.12
₿0.0060
-0.16 $13.93M
₿488.28
$176.67
₿0.0062
$166.83
₿0.0057
$698.19K
₿53.67
$13.93M
₿488.28
$13.93M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1426 Metis Bridged WETH (Metis Andromeda)  WETH $2,599.98
4.35 $12.85M
$2,637.49
$2,475.7
$319.41K
$12.85M
$12.85M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1433 Wagmi  WAGMI $0.007003
₿0.00000019
3.11 $12.72M
₿303.09
$0.007134
₿0.00000020
$0.006696
₿0.00000018
$1.93M
₿5.7
$36.55M
$12.72M
₿303.09
Прогноз цены на Wagmi(wagmi)
1908 Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
$0
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
Прогноз цены на Dexpools(dxp)
2045 DeFi Kingdoms  JEWEL $0.04462
₿0.0000027
1.52 $5.02M
₿310.1
$0.04633
₿0.0000028
$0.04162
₿0.0000026
$60.63K
₿0.29
$5.35M
₿330.67
$5.02M
₿310.1
Прогноз цены на DeFi Kingdoms(jewel)
2101 Hera Finance  HERA $1.01
₿0.000061
-9.94 $4.67M
₿252.75
$1.16
₿0.000063
$0.9919
₿0.000058
$45.99K
₿4.59
$10.06M
₿615.72
$4.67M
₿252.75
Прогноз цены на Hera Finance(hera)
2418 XCAD Network  XCAD $0.04478
₿0.000014
3.68 $3.34M
₿755.38
$0.04483
₿0.000015
$0.04307
₿0.000014
$1.15M
₿94.35
$8.9M
₿2.92K
$3.34M
₿755.38
Прогноз цены на XCAD Network(xcad)
3810 Hermes Protocol  HERMES $0.004098
₿0.00000057
4.69 $869.63K
₿62.68
$0.004098
₿0.00000058
$0.003898
₿0.00000056
$289.79
₿1.27
$2.21M
₿68.26
$869.63K
₿62.68
Прогноз цены на Hermes Protocol(hermes)
3883 Maia  MAIA $2.61
₿0.00041
4.12 $821.73K
₿0
$2.66
₿0.00073
$2.49
₿0.00040
$10.28
₿33.96
$821.73K
₿74.3
$821.73K
₿0
Прогноз цены на Maia(maia)
4158 Hercules Token  TORCH $0.2022
0.53 $644.17K
$0.2168
$0.1923
$2.13K
$1.73M
$644.17K
Прогноз цены на Hercules Token(torch)
4265 Netswap  NETT $0.05347
₿0.0000081
0.26 $588.45K
₿73.81
$0.05411
₿0.0000084
$0.05217
₿0.0000078
$105.74K
₿6.45
$588.45K
₿73.82
$588.45K
₿73.81
Прогноз цены на Netswap(nett)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1359
₿0.0000012
$0.01706
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
Прогноз цены на Relay Token(relay)
4680 Aerarium Fi  AERA $0.4582
₿0.000038
1.33 $48.27K
₿4.06
$4.08
₿0.000038
$3.99
₿0.000037
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
Прогноз цены на Aerarium Fi(aera)
5195 ENKI Protocol  ENKI $1.89
7.32 $282.78K
$1.92
$1.72
$2.91K
$18.85M
$282.78K
Прогноз цены на ENKI Protocol(enki)
5371 Maxi Barsik  MAXIB $0.00004737
0 $47.19K
$0
$0
$20.38
$47.19K
$47.19K
Прогноз цены на Maxi Barsik(maxib)
6161 Metis Bridged WBTC (Metis Andromeda)  WBTC $22,305
4.19 $131.12K
$23,177
$20,935
$4.56
$131.12K
$131.12K
Прогноз цены на Metis Bridged WBTC (Metis Andromeda)(wbtc)
7171 Monkex  MONKEX $0.01058
₿0.00000070
0.40 $62.03K
₿0
$0.01076
₿0.00000076
$0.01046
₿0.00000069
$10.59
₿0
$62.03K
₿4.9
$62.03K
₿0
Прогноз цены на Monkex(monkex)
7791 Hummus  HUM $0.0002781
₿0.00000019
-7.16 $37.81K
₿22.07
$0.02263
₿0.00000021
$0.02032
₿0.00000019
$104.37
₿0.1
$83.44K
₿57.97
$37.81K
₿22.07
Прогноз цены на Hummus(hum)
7936 Tethys Finance  TETHYS $0.003152
₿0.0000032
-0.95 $33.55K
₿35.04
$0.003223
₿0.0000035
$0.003152
₿0.0000032
$1.02
₿0.15
$33.55K
₿35.04
$33.55K
₿35.04
Прогноз цены на Tethys Finance(tethys)
7937 Revenant  GAMEFI $0.01625
₿0.000011
-0.99 $33.54K
₿22.77
$1.22
₿0.000011
$1.15
₿0.000010
$71.32
₿0.18
$48.77K
₿33.48
$33.54K
₿22.77
Прогноз цены на Revenant(gamefi)
8510 WOWswap  WOW $0.03195
₿0.0000016
2.12 $20.99K
₿1.11
$0.03195
₿0.0000016
$0.03105
₿0.0000014
$41.3
₿0.01
$31.96K
₿1.69
$20.99K
₿1.11
Прогноз цены на WOWswap(wow)
9641 zkEra Finance  ZKE $0.004343
₿0.0000035
-1.89 $6.97K
₿6.44
$0.3837
₿0.0000036
$0.3689
₿0.0000034
$15.05
₿0.01
$6.97K
₿6.44
$6.97K
₿6.44
Прогноз цены на zkEra Finance(zke)
— Aave v3 Metis  AMETIS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 Metis(ametis)
— CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
Прогноз цены на CRYPTO CHICKS(chicks)
— CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
$0
$1.26
₿0
$1.76K
₿0.09
$0
₿0
Прогноз цены на CRYPTO CHICKS(chicks)
— Bridged USDC  USDC $0.9998
₿0.000014
0.01* $0
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$7M
₿267.18
$0
$0
₿0
Прогноз цены на Bridged USDC(usdc)
— Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Прогноз цены на Peak Finance(peak)
— Paper  PAPER $0.002092
₿0.00000049
-0.62 $0
₿0
$0.05467
₿0.00000051
$0.05214
₿0.00000049
$2.37
₿0.04
$0
$0
₿0
Прогноз цены на Paper(paper)
— Bridged USDT  USDT $1
₿0.000014
0.19 $0
₿0
$1
₿0.000014
$0.9937
₿0.000014
$4.26M
₿413.65
$0
$0
₿0
Прогноз цены на Bridged USDT(usdt)
— Elevate Bridged DAI (Metis Andromeda)  DAI $0.76
0 $0
$0
$0
$60.38
$83.08K
$0
Прогноз цены на Elevate Bridged DAI (Metis Andromeda)(dai)
— Peak Finance Prometheus  PRO $0.0007495
₿0.000000010
0 $0
₿0
$0
$0
$149.9
₿0
$5.25K
₿0.07
$0
₿0
Прогноз цены на Peak Finance Prometheus(pro)
— BinaryDAO  BYTE $0.07859
₿0.0000015
4.25 $0
₿0
$0.1665
₿0.0000015
$0.1591
₿0.0000015
$1.1
₿0
$251.71K
₿5.06
$0
₿0
Прогноз цены на BinaryDAO(byte)
— VEGA  VEGA $0.00002423
₿0.000000083
-8.07 $0
₿0
$0.009641
₿0.000000091
$0.008746
₿0.000000082
$9.78
₿0.02
$2.42K
₿8.3
$0
₿0
Прогноз цены на VEGA(vega)
— AraFi  ARA $0.353
₿0.000069
0.90 $0
₿0
$7.43
₿0.000070
$7.2
₿0.000068
$45.14
₿0.08
$353.01K
₿69.34
$0
₿0
Прогноз цены на AraFi(ara)
— Wrapped Metis  WMETIS $18.37
₿0.0013
4.96 $0
₿0
$19.02
₿0.0013
$17.12
₿0.0013
$475.99K
₿36.04
$195.23K
₿13.96
$0
₿0
Прогноз цены на Wrapped Metis(wmetis)
— CRONUS  CRONUS $0.000000001973
₿0.00000000000089
-1.80 $0
₿0
$0.00000009739
₿0.00000000000092
$0.00000009447
₿0.00000000000089
$9.48
₿0
$3.95K
₿1.8
$0
₿0
Прогноз цены на CRONUS(cronus)
— VitalikMum  VMUM $0.0000006312
₿0.00000000056
7.17 $0
₿0
$0.00006081
₿0.00000000057
$0.00005244
₿0.00000000049
$6.07
₿0.21
$26.52K
₿23.95
$0
₿0
Прогноз цены на VitalikMum(vmum)
— Aave v3 USDC  AUSDC $0.9997
₿0.000014
-0.01* $0
₿0
$0.9998
₿0.000014
$0.9997
₿0.000014
$0.09
₿0
$0
$0
₿0
Прогноз цены на Aave v3 USDC(ausdc)
— BARSIK  BARSIK $0.0000123
₿0.000000021
-5.66 $0
₿0
$0.002437
₿0.000000023
$0.002238
₿0.000000021
$143.25
₿0.16
$12.3K
₿21.23
$0
₿0
Прогноз цены на BARSIK(barsik)
— Staked Metis Token  ARTMETIS $21.99
₿0.0013
5.70 $0
₿0
$22.64
₿0.0013
$20.44
₿0.0013
$23.03K
₿0.15
$3.86M
$0
₿0
Прогноз цены на Staked Metis Token(artmetis)
— StakeStone ETH  STONE $2,701.81
₿0.051
3.89 $0
₿0
$2,758.73
₿0.052
$2,584.07
₿0.050
$218.62K
₿10.64
$0
$0
₿0
Прогноз цены на StakeStone ETH(stone)
— CACA  CACA $0.00000006216
0 $0
$0
$0
$650.9
$4.83K
$0
Прогноз цены на CACA(caca)
— Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
$0
$20.78
₿0
$0
$0
₿0
Прогноз цены на Hades(hades)
— Alium Finance  ALM $0.001884
₿0.000000040
1.06 $0
₿0
$0.001901
₿0.000000041
$0.001858
₿0.000000038
$43.35
₿1.42
$0
$0
₿0
Прогноз цены на Alium Finance(alm)
— UniDex  UNIDX $0.1469
₿0.000018
0 $0
₿0
$0.1469
₿0.000021
$0.1469
₿0.000018
$16.51
₿0.05
$587.8K
₿75.2
$0
₿0
Прогноз цены на UniDex(unidx)
— dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
Прогноз цены на dXCAD(dxcad)
— Aave v3 WETH  AWETH $2,594.01
₿0.050
4.24 $0
₿0
$2,648.13
₿0.051
$2,482.28
₿0.050
$252.99K
₿0
$0
$0
₿0
Прогноз цены на Aave v3 WETH(aweth)
— Cerus  CERUS $0.01991
₿0.0000097
-2.98 $0
₿0
$1.07
₿0.000010
$1.02
₿0.0000096
$9.96
₿0.03
$99.57K
₿48.6
$0
₿0
Прогноз цены на Cerus(cerus)
— Omnisea  OSEA $0.001689
₿0.000000098
0.70 $0
₿0
$0.001703
₿0.00000010
$0.001674
₿0.000000096
$298.9
₿0.09
$1.69M
₿98.78
$0
₿0
Прогноз цены на Omnisea(osea)
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave v3 DAI(adai)
— Aave v3 DAI  ADAI $1
₿0.000014
0.01 $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$823.18
$164.74M
$0
₿0
Прогноз цены на Aave v3 DAI(adai)
— TitanBorn  TITANS $0.00007164
₿0.0000000084
-3.34 $0
₿0
$0.0009324
₿0.0000000088
$0.000885
₿0.0000000083
$156.79
₿0.01
$25.01K
₿2.94
$0
₿0
Прогноз цены на TitanBorn(titans)
— Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
$0
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Прогноз цены на Mini Metis(minime)
— BlockChat  BCD $0.003047
0 $0
$0
$0
$187.26
$71.27K
$0
Прогноз цены на BlockChat(bcd)
— ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZeUSD(zeusd)
— MetisBot  MBOT $0.0188
₿0.00000081
-4.85 $0
₿0
$0.09074
₿0.00000086
$0.08502
₿0.00000080
$78.9
₿0
$18.81K
₿0.81
$0
₿0
Прогноз цены на MetisBot(mbot)
— Aave v3 aBasUSDbC  ABASUSDBC $0.9997
-0.01 $0
$0.9998
$0.9997
$6.13
$1.1M
$0
Прогноз цены на Aave v3 aBasUSDbC(abasusdbc)
— Athena Finance  ATH $0.00123
₿0.00000020
-3.21 $0
₿0
$0.02304
₿0.00000021
$0.02177
₿0.00000020
$12.97
₿0.01
$55.4K
₿9.39
$0
₿0
Прогноз цены на Athena Finance(ath)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь