$2.9T
Общая капитализация
$141.35B
Общий объем
BTC 57.98%   •   ETH 9.15%
Доминирование

Топ Экосистема Metis монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Metis
Экосистема Metis (66)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9996
₿0.000014
0.04 $142.14B
₿1.58M
$0.9998
₿0.000014
$0.9991
₿0.000014
$40.32B
₿849.82K
$142.14B
₿1.58M
$142.14B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $56.36B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$6.26B
₿97.15K
$56.36B
₿474.09K
$56.36B
₿474.25K
12 Wrapped Bitcoin  WBTC $84,628
₿1.00071
5.87 $10.95B
₿155.34K
$86,334
₿1.0029
$79,824
₿0.99
$397.64M
₿4.38K
$10.95B
₿155.34K
$10.95B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
27 WETH  WETH $2,201.31
₿0.050
3.81 $6.36B
₿0
$2,279.42
₿0.051
$2,110.09
₿0.050
$735.63M
₿32.34K
$6.36B
₿151.29K
$6.36B
₿0
Прогноз цены на WETH(weth)
37 Dai  DAI $0.9998
₿0.000014
0.02 $3.28B
₿71.14K
$1
₿0.000014
$0.9982
₿0.000014
$215.32M
₿4.63K
$3.28B
₿71.14K
$3.28B
₿71.14K
358 Metis Token  METIS $22.18
₿0.0012
4.10 $137.78M
₿6.99K
$23.01
₿0.0013
$21.13
₿0.0012
$14.06M
₿394.11
$221.68M
₿12.94K
$137.78M
₿6.99K
Прогноз цены на Metis Token(metis)
457 Hey Anon  ANON $7.77
10.61 $99.11M
$8.06
$7.03
$7.34M
$163.36M
$99.11M
Прогноз цены на Hey Anon(anon)
539 Frax USD  FRXUSD $0.9951
0.01* $77.24M
$0.9963
$0.9946
$1.95M
$77.24M
$77.24M
Прогноз цены на Frax USD(frxusd)
894 Wagmi  WAGMI $0.01851
₿0.00000019
5.24 $31.84M
₿303.09
$0.01988
₿0.00000020
$0.01749
₿0.00000018
$956.6K
₿5.7
$92.19M
$31.84M
₿303.09
Прогноз цены на Wagmi(wagmi)
955 miMatic  MIMATIC $0.9988
₿0.000012
0.14 $27.53M
₿333.54
$0.9991
₿0.000012
$0.9971
₿0.000011
$43.76K
₿0.48
$302.04M
₿3.67K
$27.53M
₿333.54
Прогноз цены на miMatic(mimatic)
1213 Beefy.Finance  BIFI $213.93
₿0.0060
1.50 $17.12M
₿488.28
$224.98
₿0.0062
$210.5
₿0.0057
$481.53K
₿53.67
$17.12M
₿488.28
$17.12M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1450 Metis Bridged WETH (Metis Andromeda)  WETH $2,199.16
4.11 $10.95M
$2,281.08
$2,108.85
$723.12K
$10.95M
$10.95M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1746 DeFi Kingdoms  JEWEL $0.05758
₿0.0000027
-2.80 $6.5M
₿310.1
$0.06341
₿0.0000028
$0.05708
₿0.0000026
$10.05K
₿0.29
$6.92M
₿330.67
$6.5M
₿310.1
Прогноз цены на DeFi Kingdoms(jewel)
1876 XCAD Network  XCAD $0.08733
₿0.000014
4.42 $5.51M
₿755.38
$0.08848
₿0.000015
$0.08286
₿0.000014
$574.2K
₿94.35
$17.37M
₿2.92K
$5.51M
₿755.38
Прогноз цены на XCAD Network(xcad)
1908 Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
$0
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
Прогноз цены на Dexpools(dxp)
2127 Hera Finance  HERA $0.9654
₿0.000061
-1.97 $4.09M
₿252.75
$1
₿0.000063
$0.867
₿0.000058
$47.63K
₿4.59
$9.65M
₿615.72
$4.09M
₿252.75
Прогноз цены на Hera Finance(hera)
3412 Hercules Token  TORCH $0.3444
1.62 $1.08M
$0.3617
$0.3382
$574.91
$2.88M
$1.08M
Прогноз цены на Hercules Token(torch)
4017 Netswap  NETT $0.06162
₿0.0000081
1.35 $653.65K
₿73.81
$0.0629
₿0.0000084
$0.0606
₿0.0000078
$14.86K
₿6.45
$653.65K
₿73.82
$653.65K
₿73.81
Прогноз цены на Netswap(nett)
4525 ENKI Protocol  ENKI $2.77
8.92 $416.13K
$2.87
$2.54
$3.88K
$27.74M
$416.13K
Прогноз цены на ENKI Protocol(enki)
4680 Aerarium Fi  AERA $0.4582
₿0.000038
1.33 $48.27K
₿4.06
$3.28
₿0.000038
$3.21
₿0.000037
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
Прогноз цены на Aerarium Fi(aera)
4825 Maia  MAIA $1.04
₿0.00041
3.99 $327.99K
₿0
$1.09
₿0.00073
$0.9973
₿0.00040
$108.79
₿33.96
$327.99K
₿74.3
$327.99K
₿0
Прогноз цены на Maia(maia)
5022 Hermes Protocol  HERMES $0.001166
₿0.00000057
6.21 $269.36K
₿62.68
$0.00122
₿0.00000058
$0.001097
₿0.00000056
$161.02
₿1.27
$628.52K
₿68.26
$269.36K
₿62.68
Прогноз цены на Hermes Protocol(hermes)
5371 Maxi Barsik  MAXIB $0.00004737
0 $47.19K
$0
$0
$20.38
$47.19K
$47.19K
Прогноз цены на Maxi Barsik(maxib)
5384 Metis Bridged WBTC (Metis Andromeda)  WBTC $33,218
-23.57 $194.96K
$46,924
$33,076
$7.51K
$194.96K
$194.96K
Прогноз цены на Metis Bridged WBTC (Metis Andromeda)(wbtc)
5987 Revenant  GAMEFI $0.05652
₿0.000011
-0.99 $116.58K
₿22.77
$0.9843
₿0.000011
$0.9223
₿0.000010
$510.39
₿0.18
$169.57K
₿33.48
$116.58K
₿22.77
Прогноз цены на Revenant(gamefi)
6090 Hummus  HUM $0.0007923
₿0.00000019
-7.16 $106.94K
₿22.07
$0.01822
₿0.00000021
$0.01635
₿0.00000019
$1.1
₿0.1
$237.7K
₿57.97
$106.94K
₿22.07
Прогноз цены на Hummus(hum)
6497 Monkex  MONKEX $0.01264
₿0.00000070
-0.04 $74.43K
₿0
$0.01271
₿0.00000076
$0.01187
₿0.00000069
$2.5
₿0
$74.43K
₿4.9
$74.43K
₿0
Прогноз цены на Monkex(monkex)
7088 Tethys Finance  TETHYS $0.004203
₿0.0000032
5.26 $44.74K
₿35.04
$0.004264
₿0.0000035
$0.003928
₿0.0000032
$1.13
₿0.15
$44.74K
₿35.04
$44.74K
₿35.04
Прогноз цены на Tethys Finance(tethys)
7322 WOWswap  WOW $0.05414
₿0.0000016
19.81 $35.55K
₿1.11
$0.1434
₿0.0000016
$0.1196
₿0.0000014
$13.43
₿0.01
$54.14K
₿1.69
$35.55K
₿1.11
Прогноз цены на WOWswap(wow)
7398 Relay Token  RELAY $0.01
₿0.00000091
458.60 $33.3K
₿3.18
$0.1094
₿0.0000012
$0.01373
₿0.00000016
$11.23
₿0.01
$88.26K
₿8.42
$33.3K
₿3.18
Прогноз цены на Relay Token(relay)
7681 zkEra Finance  ZKE $0.0164
₿0.0000035
10.88 $26.03K
₿6.44
$0.01631
₿0.0000036
$0.01479
₿0.0000034
$65.86
₿0.01
$26.03K
₿6.44
$26.03K
₿6.44
Прогноз цены на zkEra Finance(zke)
— Aave v3 Metis  AMETIS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 Metis(ametis)
— CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
Прогноз цены на CRYPTO CHICKS(chicks)
— CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
$0
$1.26
₿0
$1.76K
₿0.09
$0
₿0
Прогноз цены на CRYPTO CHICKS(chicks)
— Bridged USDC  USDC $0.9971
₿0.000014
-0.24 $0
₿0
$1
₿0.000014
$0.9961
₿0.000014
$26.43M
₿267.18
$0
$0
₿0
Прогноз цены на Bridged USDC(usdc)
— Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Прогноз цены на Peak Finance(peak)
— Paper  PAPER $0.003903
₿0.00000049
2.45 $0
₿0
$0.003913
₿0.00000051
$0.003794
₿0.00000049
$16.95
₿0.04
$0
$0
₿0
Прогноз цены на Paper(paper)
— Bridged USDT  USDT $0.9978
₿0.000014
-0.25 $0
₿0
$1.01
₿0.000014
$0.9931
₿0.000014
$10.48M
₿413.65
$0
$0
₿0
Прогноз цены на Bridged USDT(usdt)
— Elevate Bridged DAI (Metis Andromeda)  DAI $0.76
0 $0
$0
$0
$60.38
$83.08K
$0
Прогноз цены на Elevate Bridged DAI (Metis Andromeda)(dai)
— Peak Finance Prometheus  PRO $0.0007495
₿0.000000010
0 $0
₿0
$0
$0
$149.9
₿0
$5.25K
₿0.07
$0
₿0
Прогноз цены на Peak Finance Prometheus(pro)
— BinaryDAO  BYTE $0.07887
₿0.0000015
0.65 $0
₿0
$0.07965
₿0.0000015
$0.07823
₿0.0000015
$1.23
₿0
$252.61K
₿5.06
$0
₿0
Прогноз цены на BinaryDAO(byte)
— VEGA  VEGA $0.00002423
₿0.000000083
-8.07 $0
₿0
$0.007759
₿0.000000091
$0.007039
₿0.000000082
$9.78
₿0.02
$2.42K
₿8.3
$0
₿0
Прогноз цены на VEGA(vega)
— AraFi  ARA $0.353
₿0.000069
0.90 $0
₿0
$5.98
₿0.000070
$5.79
₿0.000068
$45.14
₿0.08
$353.01K
₿69.34
$0
₿0
Прогноз цены на AraFi(ara)
— Wrapped Metis  WMETIS $22.28
₿0.0013
3.48 $0
₿0
$22.95
₿0.0013
$21.23
₿0.0013
$1.18M
₿36.04
$236.91K
₿13.96
$0
₿0
Прогноз цены на Wrapped Metis(wmetis)
— CRONUS  CRONUS $0.00000000806
₿0.00000000000089
-1.80 $0
₿0
$0.00000007839
₿0.00000000000092
$0.00000007604
₿0.00000000000089
$20.75
₿0
$16.12K
₿1.8
$0
₿0
Прогноз цены на CRONUS(cronus)
— VitalikMum  VMUM $0.0000006312
₿0.00000000056
7.17 $0
₿0
$0.00004894
₿0.00000000057
$0.00004221
₿0.00000000049
$6.07
₿0.21
$26.52K
₿23.95
$0
₿0
Прогноз цены на VitalikMum(vmum)
— Aave v3 USDC  AUSDC $0.9998
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$0.09
₿0
$0
$0
₿0
Прогноз цены на Aave v3 USDC(ausdc)
— BARSIK  BARSIK $0.0000123
₿0.000000021
-5.66 $0
₿0
$0.001961
₿0.000000023
$0.001801
₿0.000000021
$143.25
₿0.16
$12.3K
₿21.23
$0
₿0
Прогноз цены на BARSIK(barsik)
— Staked Metis Token  ARTMETIS $25.61
₿0.0013
3.73 $0
₿0
$26.46
₿0.0013
$24.43
₿0.0013
$33.37K
₿0.15
$7.27M
$0
₿0
Прогноз цены на Staked Metis Token(artmetis)
— StakeStone ETH  STONE $2,284.63
₿0.051
3.87 $0
₿0
$2,365.8
₿0.052
$2,182.92
₿0.050
$221.24K
₿10.64
$0
$0
₿0
Прогноз цены на StakeStone ETH(stone)
— CACA  CACA $0.00000575
4.49 $0
$0.000005849
$0.000005439
$4.55K
$447.04K
$0
Прогноз цены на CACA(caca)
— Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
$0
$20.78
₿0
$0
$0
₿0
Прогноз цены на Hades(hades)
— Alium Finance  ALM $0.001926
₿0.000000040
1.57 $0
₿0
$0.001961
₿0.000000041
$0.001895
₿0.000000038
$269.16
₿1.42
$0
$0
₿0
Прогноз цены на Alium Finance(alm)
— UniDex  UNIDX $0.3954
₿0.000018
10.43 $0
₿0
$0.4101
₿0.000021
$0.357
₿0.000018
$374.2
₿0.05
$1.58M
₿75.2
$0
₿0
Прогноз цены на UniDex(unidx)
— dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
Прогноз цены на dXCAD(dxcad)
— Aave v3 WETH  AWETH $2,204.57
₿0.050
3.86 $0
₿0
$3,256.05
₿0.051
$2,116.01
₿0.050
$25.04
₿0
$0
$0
₿0
Прогноз цены на Aave v3 WETH(aweth)
— Cerus  CERUS $0.05668
₿0.0000097
-2.98 $0
₿0
$0.8604
₿0.000010
$0.8205
₿0.0000096
$1.2
₿0.03
$283.4K
₿48.6
$0
₿0
Прогноз цены на Cerus(cerus)
— Omnisea  OSEA $0.001609
₿0.000000098
-0.68 $0
₿0
$0.001647
₿0.00000010
$0.00158
₿0.000000096
$1.13K
₿0.09
$1.61M
₿98.78
$0
₿0
Прогноз цены на Omnisea(osea)
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave v3 DAI(adai)
— Aave v3 DAI  ADAI $0.9999
₿0.000014
-0.03 $0
₿0
$1
₿0.000014
$0.9995
₿0.000014
$1.35K
$164.74M
$0
₿0
Прогноз цены на Aave v3 DAI(adai)
— TitanBorn  TITANS $0.00007164
₿0.0000000084
-3.34 $0
₿0
$0.0007505
₿0.0000000088
$0.0007123
₿0.0000000083
$156.79
₿0.01
$25.01K
₿2.94
$0
₿0
Прогноз цены на TitanBorn(titans)
— Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
$0
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Прогноз цены на Mini Metis(minime)
— BlockChat  BCD $0.003047
0 $0
$0
$0
$187.26
$71.27K
$0
Прогноз цены на BlockChat(bcd)
— MetisBot  MBOT $0.0188
₿0.00000081
-4.85 $0
₿0
$0.07303
₿0.00000086
$0.06843
₿0.00000080
$78.9
₿0
$18.81K
₿0.81
$0
₿0
Прогноз цены на MetisBot(mbot)
— Aave v3 aBasUSDbC  ABASUSDBC $0
0 $0
$0
$0
$6.13
$0
$0
Прогноз цены на Aave v3 aBasUSDbC(abasusdbc)
— Athena Finance  ATH $0.00201
₿0.00000020
-3.21 $0
₿0
$0.01854
₿0.00000021
$0.01752
₿0.00000020
$146.55
₿0.01
$90.49K
₿9.39
$0
₿0
Прогноз цены на Athena Finance(ath)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь