$3.64T
Общая капитализация
$392.68B
Общий объем
BTC 52.18%   •   ETH 12.05%
Доминирование

Топ Экосистема Metis монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Metis
Экосистема Metis (64)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 Tether  USDT $1
₿0.000014
-0.14 $134.6B
₿1.58M
$1
₿0.000014
$0.9964
₿0.000014
$182.63B
₿849.82K
$134.6B
₿1.58M
$134.6B
₿1.58M
9 USD Coin  USDC $0.9996
₿0.000014
-0.07 $39.89B
₿474.25K
$1
₿0.000014
$0.9957
₿0.000014
$10.55B
₿97.15K
$39.89B
₿474.09K
$39.89B
₿474.25K
20 Wrapped Bitcoin  WBTC $95,704
₿1.00071
-1.63 $13.19B
₿155.34K
$97,481
₿1.0029
$94,475
₿0.99
$381.14M
₿4.38K
$13.19B
₿155.34K
$13.19B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
22 WETH  WETH $3,641.43
₿0.050
-2.80 $10.3B
₿0
$3,747.05
₿0.051
$3,566.01
₿0.050
$1.21B
₿32.34K
$10.3B
₿151.29K
$10.3B
₿0
Прогноз цены на WETH(weth)
47 Dai  DAI $0.9998
₿0.000014
-0.05 $3.59B
₿71.14K
$1
₿0.000014
$0.9959
₿0.000014
$251.81M
₿4.63K
$3.59B
₿71.14K
$3.59B
₿71.14K
266 Metis Token  METIS $61.48
₿0.0012
-0.78 $374.76M
₿6.99K
$62.23
₿0.0013
$56.97
₿0.0012
$44.64M
₿394.11
$614.22M
₿12.94K
$374.76M
₿6.99K
Прогноз цены на Metis Token(metis)
1114 Wagmi  WAGMI $0.02005
₿0.00000019
13.74 $31.33M
₿303.09
$0.02026
₿0.00000020
$0.01639
₿0.00000018
$715.67K
₿5.7
$73.95M
$31.33M
₿303.09
Прогноз цены на Wagmi(wagmi)
1184 Beefy.Finance  BIFI $343.37
₿0.0060
-0.68 $27.39M
₿488.28
$347.32
₿0.0062
$328.26
₿0.0057
$1.67M
₿53.67
$27.39M
₿488.28
$27.39M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1187 miMatic  MIMATIC $0.9919
₿0.000012
-0.12 $27.35M
₿333.54
$0.9989
₿0.000012
$0.9885
₿0.000011
$171.24K
₿0.48
$300.03M
₿3.67K
$27.35M
₿333.54
Прогноз цены на miMatic(mimatic)
1225 XCAD Network  XCAD $0.4465
₿0.000014
-4.77 $25.38M
₿755.38
$0.4689
₿0.000015
$0.4315
₿0.000014
$2.06M
₿94.35
$88.73M
₿2.92K
$25.38M
₿755.38
Прогноз цены на XCAD Network(xcad)
1351 DeFi Kingdoms  JEWEL $0.1665
₿0.0000027
6.49 $19.17M
₿310.1
$0.172
₿0.0000028
$0.1434
₿0.0000026
$63.01K
₿0.29
$20.45M
₿330.67
$19.17M
₿310.1
Прогноз цены на DeFi Kingdoms(jewel)
1471 Metis Bridged WETH (Metis Andromeda)  WETH $3,651.03
-1.63 $15.86M
$3,745.06
$3,573.45
$2.55M
$15.86M
$15.86M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1908 Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
$0
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
Прогноз цены на Dexpools(dxp)
2457 Netswap  NETT $0.3773
₿0.0000081
-3.58 $3.85M
₿73.81
$0.3934
₿0.0000084
$0.3435
₿0.0000078
$62.74K
₿6.45
$3.85M
₿73.82
$3.85M
₿73.81
Прогноз цены на Netswap(nett)
2512 Hera Finance  HERA $0.8571
₿0.000061
1.09 $3.62M
₿252.75
$0.9594
₿0.000063
$0.8444
₿0.000058
$72.66K
₿4.59
$8.53M
₿615.72
$3.62M
₿252.75
Прогноз цены на Hera Finance(hera)
2596 Maia  MAIA $10.54
₿0.00041
-15.13 $3.32M
₿0
$12.73
₿0.00073
$10.46
₿0.00040
$7.13K
₿33.96
$3.32M
₿74.3
$3.32M
₿0
Прогноз цены на Maia(maia)
2664 Hercules Token  TORCH $1.05
-5.11 $3.1M
$1.11
$0.9834
$16.62K
$8.62M
$3.1M
Прогноз цены на Hercules Token(torch)
2721 Hermes Protocol  HERMES $0.01258
₿0.00000057
-6.45 $2.9M
₿62.68
$0.0136
₿0.00000058
$0.01108
₿0.00000056
$39.88K
₿1.27
$6.55M
₿68.26
$2.9M
₿62.68
Прогноз цены на Hermes Protocol(hermes)
3416 Tethys Finance  TETHYS $0.1305
₿0.0000032
1.42 $1.39M
₿35.04
$0.1318
₿0.0000035
$0.1181
₿0.0000032
$16.62K
₿0.15
$1.39M
₿35.04
$1.39M
₿35.04
Прогноз цены на Tethys Finance(tethys)
4026 ENKI Protocol  ENKI $4.92
-2.46 $738.58K
$5.06
$4.71
$5.26K
$49.24M
$738.58K
Прогноз цены на ENKI Protocol(enki)
4185 Metis Bridged WBTC (Metis Andromeda)  WBTC $105,810
-0.19 $621.76K
$106,553
$98,381
$20.19
$621.76K
$621.76K
Прогноз цены на Metis Bridged WBTC (Metis Andromeda)(wbtc)
4418 Revenant  GAMEFI $0.2368
₿0.000011
-11.30 $483.69K
₿22.77
$0.2675
₿0.000011
$0.2226
₿0.000010
$1.6K
₿0.18
$710.56K
₿33.48
$483.69K
₿22.77
Прогноз цены на Revenant(gamefi)
4661 Hummus  HUM $0.002876
₿0.00000019
-0.07 $385.66K
₿22.07
$0.002887
₿0.00000021
$0.002735
₿0.00000019
$80.64
₿0.1
$863.09K
₿57.97
$385.66K
₿22.07
Прогноз цены на Hummus(hum)
4680 Aerarium Fi  AERA $0.4582
₿0.000038
1.33 $48.27K
₿4.06
$3.71
₿0.000038
$3.63
₿0.000037
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
Прогноз цены на Aerarium Fi(aera)
5371 Maxi Barsik  MAXIB $0.00004737
0 $47.19K
$0
$0
$20.38
$47.19K
$47.19K
Прогноз цены на Maxi Barsik(maxib)
5666 zkEra Finance  ZKE $0.05963
₿0.0000035
-12.23 $123.25K
₿6.44
$0.06808
₿0.0000036
$0.05797
₿0.0000034
$124.35
₿0.01
$123.25K
₿6.44
$123.25K
₿6.44
Прогноз цены на zkEra Finance(zke)
5791 Monkex  MONKEX $0.01801
₿0.00000070
-0.08 $107.07K
₿0
$0.01815
₿0.00000076
$0.01699
₿0.00000069
$105
₿0
$107.07K
₿4.9
$107.07K
₿0
Прогноз цены на Monkex(monkex)
5806 Relay Token  RELAY $0.03146
₿0.00000091
-47.14 $104.76K
₿3.18
$0.05962
₿0.0000012
$0.03121
₿0.00000016
$1.13
₿0.01
$277.65K
₿8.42
$104.76K
₿3.18
Прогноз цены на Relay Token(relay)
6336 WOWswap  WOW $0.08543
₿0.0000016
-6.23 $56.1K
₿1.11
$0.09122
₿0.0000016
$0.08254
₿0.0000014
$188.37
₿0.01
$85.44K
₿1.69
$56.1K
₿1.11
Прогноз цены на WOWswap(wow)
— Aave v3 Metis  AMETIS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 Metis(ametis)
— CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
Прогноз цены на CRYPTO CHICKS(chicks)
— CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
$0
$1.26
₿0
$1.76K
₿0.09
$0
₿0
Прогноз цены на CRYPTO CHICKS(chicks)
— Bridged USDC  USDC $0.9999
₿0.000014
-0.01 $0
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$70.13M
₿267.18
$0
$0
₿0
Прогноз цены на Bridged USDC(usdc)
— Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Прогноз цены на Peak Finance(peak)
— Paper  PAPER $0.006507
₿0.00000049
1.24 $0
₿0
$0.007417
₿0.00000051
$0.005996
₿0.00000049
$1.5K
₿0.04
$0
$0
₿0
Прогноз цены на Paper(paper)
— Bridged USDT  USDT $0.9997
₿0.000014
-0.01* $0
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$24.94M
₿413.65
$0
$0
₿0
Прогноз цены на Bridged USDT(usdt)
— Elevate Bridged DAI (Metis Andromeda)  DAI $0.5675
0 $0
$0
$0
$66.47
$62.04K
$0
Прогноз цены на Elevate Bridged DAI (Metis Andromeda)(dai)
— Peak Finance Prometheus  PRO $0.0007495
₿0.000000010
0 $0
₿0
$0
$0
$149.9
₿0
$5.25K
₿0.07
$0
₿0
Прогноз цены на Peak Finance Prometheus(pro)
— BinaryDAO  BYTE $0.07898
₿0.0000015
0.67 $0
₿0
$0.07906
₿0.0000015
$0.07802
₿0.0000015
$2.13
₿0
$252.94K
₿5.06
$0
₿0
Прогноз цены на BinaryDAO(byte)
— VEGA  VEGA $0.0001457
₿0.000000083
-8.07 $0
₿0
$0.008779
₿0.000000091
$0.007964
₿0.000000082
$101.35
₿0.02
$14.57K
₿8.3
$0
₿0
Прогноз цены на VEGA(vega)
— AraFi  ARA $0.576
₿0.000069
0.01 $0
₿0
$0.5767
₿0.000070
$0.5758
₿0.000068
$3.96
₿0.08
$576.06K
₿69.34
$0
₿0
Прогноз цены на AraFi(ara)
— Wrapped Metis  WMETIS $61.87
₿0.0013
0.06 $0
₿0
$62.18
₿0.0013
$57.53
₿0.0013
$6.44M
₿36.04
$659.35K
₿13.96
$0
₿0
Прогноз цены на Wrapped Metis(wmetis)
— CRONUS  CRONUS $0.00000006545
₿0.00000000000089
-2.64 $0
₿0
$0.00000006733
₿0.00000000000092
$0.00000006079
₿0.00000000000089
$90.5
₿0
$130.79K
₿1.8
$0
₿0
Прогноз цены на CRONUS(cronus)
— VitalikMum  VMUM $0.0000006312
₿0.00000000056
7.17 $0
₿0
$0.00005537
₿0.00000000057
$0.00004776
₿0.00000000049
$6.07
₿0.21
$26.52K
₿23.95
$0
₿0
Прогноз цены на VitalikMum(vmum)
— Aave v3 USDC  AUSDC $0.9999
₿0.000014
0.01* $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0.25
₿0
$0
$0
₿0
Прогноз цены на Aave v3 USDC(ausdc)
— BARSIK  BARSIK $0.0000123
₿0.000000021
-5.66 $0
₿0
$0.002219
₿0.000000023
$0.002038
₿0.000000021
$143.25
₿0.16
$12.3K
₿21.23
$0
₿0
Прогноз цены на BARSIK(barsik)
— Staked Metis Token  ARTMETIS $66.73
₿0.0013
0.38 $0
₿0
$66.77
₿0.0013
$62.1
₿0.0013
$2.46K
₿0.15
$16.79M
$0
₿0
Прогноз цены на Staked Metis Token(artmetis)
— StakeStone ETH  STONE $3,762
₿0.051
-1.88 $0
₿0
$3,865.45
₿0.052
$3,689.51
₿0.050
$1.21M
₿10.64
$0
$0
₿0
Прогноз цены на StakeStone ETH(stone)
— CACA  CACA $0.00003433
6.32 $0
$0.00003436
$0.00003224
$204.38
$2.67M
$0
Прогноз цены на CACA(caca)
— Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
$0
$20.78
₿0
$0
$0
₿0
Прогноз цены на Hades(hades)
— Alium Finance  ALM $0.002582
₿0.000000040
-4.48 $0
₿0
$0.002705
₿0.000000041
$0.002564
₿0.000000038
$5.01K
₿1.42
$0
$0
₿0
Прогноз цены на Alium Finance(alm)
— UniDex  UNIDX $0.3809
₿0.000018
-0.89 $0
₿0
$0.3862
₿0.000021
$0.3725
₿0.000018
$482.08
₿0.05
$1.52M
₿75.2
$0
₿0
Прогноз цены на UniDex(unidx)
— dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
Прогноз цены на dXCAD(dxcad)
— Aave v3 WETH  AWETH $3,648.64
₿0.050
-2.26 $0
₿0
$3,758.84
₿0.051
$3,558.1
₿0.050
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 WETH(aweth)
— Cerus  CERUS $0.1021
₿0.0000097
-1.22 $0
₿0
$0.1035
₿0.000010
$0.09497
₿0.0000096
$24.89
₿0.03
$510.56K
₿48.6
$0
₿0
Прогноз цены на Cerus(cerus)
— Omnisea  OSEA $0.003041
₿0.000000098
-0.53 $0
₿0
$0.003086
₿0.00000010
$0.003024
₿0.000000096
$40.77
₿0.09
$3.04M
₿98.78
$0
₿0
Прогноз цены на Omnisea(osea)
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave v3 DAI(adai)
— Aave v3 DAI  ADAI $0.9999
₿0.000014
-0.02 $0
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.82K
$164.71M
$0
₿0
Прогноз цены на Aave v3 DAI(adai)
— TitanBorn  TITANS $0.0002999
₿0.0000000084
3.96 $0
₿0
$0.0003073
₿0.0000000088
$0.0002872
₿0.0000000083
$9.1
₿0.01
$104.7K
₿2.94
$0
₿0
Прогноз цены на TitanBorn(titans)
— Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
$0
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Прогноз цены на Mini Metis(minime)
— BlockChat  BCD $0.01875
-4.07 $0
$0.01962
$0.01784
$376.15
$438.54K
$0
Прогноз цены на BlockChat(bcd)
— MetisBot  MBOT $0.0188
₿0.00000081
-4.85 $0
₿0
$0.08263
₿0.00000086
$0.07742
₿0.00000080
$78.9
₿0
$18.81K
₿0.81
$0
₿0
Прогноз цены на MetisBot(mbot)
— Aave v3 aBasUSDbC  ABASUSDBC $0
0 $0
$0
$0
$6.13
$0
$0
Прогноз цены на Aave v3 aBasUSDbC(abasusdbc)
— Athena Finance  ATH $0.006152
₿0.00000020
0.03 $0
₿0
$0.006163
₿0.00000021
$0.005996
₿0.00000020
$13.75
₿0.01
$276.86K
₿9.39
$0
₿0
Прогноз цены на Athena Finance(ath)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь