$3.48T
Общая капитализация
$146.86B
Общий объем
BTC 59.32%   •   ETH 8.99%
Доминирование

Топ Экосистема Metis монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Metis
Экосистема Metis (67)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.02 $150.09B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$80.65B
₿849.82K
$150.09B
₿1.58M
$150.09B
₿1.58M
7 USD Coin  USDC $1
₿0.000014
0.01 $60.77B
₿474.25K
$1
₿0.000014
$0.9999
₿0.000014
$12.4B
₿97.15K
$60.84B
₿474.09K
$60.77B
₿474.25K
13 Wrapped Bitcoin  WBTC $103,927
₿1.00071
1.05 $13.39B
₿155.34K
$104,093
₿1.0029
$101,165
₿0.99
$369.83M
₿4.38K
$13.39B
₿155.34K
$13.39B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
27 WETH  WETH $2,584.26
₿0.050
3.29 $7.09B
₿0
$2,592.78
₿0.051
$2,423.57
₿0.050
$312.2M
₿32.34K
$7.09B
₿151.29K
$7.09B
₿0
Прогноз цены на WETH(weth)
41 Dai  DAI $1
₿0.000014
0.05 $3.59B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$149.71M
₿4.63K
$3.61B
₿71.14K
$3.59B
₿71.14K
372 Metis Token  METIS $24.64
₿0.0012
7.40 $157.12M
₿6.99K
$24.79
₿0.0013
$21.91
₿0.0012
$33.13M
₿394.11
$246.42M
₿12.94K
$157.12M
₿6.99K
Прогноз цены на Metis Token(metis)
518 Hey Anon  ANON $7.56
-3.66 $100.37M
$7.9
$6.7
$17.84M
$158.83M
$100.37M
Прогноз цены на Hey Anon(anon)
599 Frax USD  FRXUSD $1
0.08 $77.73M
$1
$0.9997
$2.68M
$77.73M
$77.73M
Прогноз цены на Frax USD(frxusd)
1052 miMatic  MIMATIC $0.9973
₿0.000012
0.05 $27.49M
₿333.54
$0.9977
₿0.000012
$0.9958
₿0.000011
$6.22K
₿0.48
$301.57M
₿3.67K
$27.49M
₿333.54
Прогноз цены на miMatic(mimatic)
1306 Beefy.Finance  BIFI $216.53
₿0.0060
-0.48 $17.32M
₿488.28
$217.58
₿0.0062
$206.89
₿0.0057
$282.48K
₿53.67
$17.32M
₿488.28
$17.32M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1385 Wagmi  WAGMI $0.0083
₿0.00000019
-0.13 $15.04M
₿303.09
$0.00835
₿0.00000020
$0.007459
₿0.00000018
$8.45M
₿5.7
$43.29M
$15.04M
₿303.09
Прогноз цены на Wagmi(wagmi)
1486 Metis Bridged WETH (Metis Andromeda)  WETH $2,577.89
2.77 $12.78M
$2,598.81
$2,408.99
$888.08K
$12.78M
$12.78M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1891 DeFi Kingdoms  JEWEL $0.05722
₿0.0000027
-2.95 $6.44M
₿310.1
$0.0593
₿0.0000028
$0.05407
₿0.0000026
$68.83K
₿0.29
$6.86M
₿330.67
$6.44M
₿310.1
Прогноз цены на DeFi Kingdoms(jewel)
1908 Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
$0
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
Прогноз цены на Dexpools(dxp)
2198 XCAD Network  XCAD $0.0614
₿0.000014
0.96 $4.33M
₿755.38
$0.06214
₿0.000015
$0.06039
₿0.000014
$938.95K
₿94.35
$12.2M
₿2.92K
$4.33M
₿755.38
Прогноз цены на XCAD Network(xcad)
2555 Hera Finance  HERA $0.6832
₿0.000061
13.78 $2.9M
₿252.75
$0.6917
₿0.000063
$0.5945
₿0.000058
$45.42K
₿4.59
$6.83M
₿615.72
$2.9M
₿252.75
Прогноз цены на Hera Finance(hera)
3459 Maia  MAIA $3.94
₿0.00041
2.50 $1.24M
₿0
$3.95
₿0.00073
$3.7
₿0.00040
$411.3
₿33.96
$1.24M
₿74.3
$1.24M
₿0
Прогноз цены на Maia(maia)
3721 Hercules Token  TORCH $0.3051
6.14 $970.33K
$0.3127
$0.2732
$1.36K
$2.6M
$970.33K
Прогноз цены на Hercules Token(torch)
3964 Hermes Protocol  HERMES $0.003603
₿0.00000057
6.27 $778.57K
₿62.68
$0.003612
₿0.00000058
$0.00326
₿0.00000056
$4.5K
₿1.27
$1.94M
₿68.26
$778.57K
₿62.68
Прогноз цены на Hermes Protocol(hermes)
4057 Netswap  NETT $0.0663
₿0.0000081
2.26 $719.3K
₿73.81
$0.06632
₿0.0000084
$0.06316
₿0.0000078
$117.84K
₿6.45
$719.3K
₿73.82
$719.3K
₿73.81
Прогноз цены на Netswap(nett)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1338
₿0.0000012
$0.01679
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
Прогноз цены на Relay Token(relay)
4680 Aerarium Fi  AERA $0.4582
₿0.000038
1.33 $48.27K
₿4.06
$4.01
₿0.000038
$3.93
₿0.000037
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
Прогноз цены на Aerarium Fi(aera)
4780 ENKI Protocol  ENKI $2.67
5.66 $403.53K
$2.75
$2.4
$8.28K
$26.9M
$403.53K
Прогноз цены на ENKI Protocol(enki)
5371 Maxi Barsik  MAXIB $0.00004737
0 $47.19K
$0
$0
$20.38
$47.19K
$47.19K
Прогноз цены на Maxi Barsik(maxib)
5529 Metis Bridged WBTC (Metis Andromeda)  WBTC $36,619
7.07 $213.8K
$36,810
$32,581
$15.6
$213.8K
$213.8K
Прогноз цены на Metis Bridged WBTC (Metis Andromeda)(wbtc)
6582 Hummus  HUM $0.0007048
₿0.00000019
5.01 $95.82K
₿22.07
$0.000715
₿0.00000021
$0.0006326
₿0.00000019
$10.67
₿0.1
$211.44K
₿57.97
$95.82K
₿22.07
Прогноз цены на Hummus(hum)
6586 Revenant  GAMEFI $0.04564
₿0.000011
-0.66 $94.17K
₿22.77
$0.04624
₿0.000011
$0.04464
₿0.000010
$207.47
₿0.18
$136.93K
₿33.48
$94.17K
₿22.77
Прогноз цены на Revenant(gamefi)
6963 Monkex  MONKEX $0.01172
₿0.00000070
2.18 $68.79K
₿0
$0.01187
₿0.00000076
$0.01142
₿0.00000069
$183.77
₿0
$68.79K
₿4.9
$68.79K
₿0
Прогноз цены на Monkex(monkex)
7411 Tethys Finance  TETHYS $0.004506
₿0.0000032
7.68 $48.08K
₿35.04
$0.004547
₿0.0000035
$0.004011
₿0.0000032
$1.23
₿0.15
$48.08K
₿35.04
$48.08K
₿35.04
Прогноз цены на Tethys Finance(tethys)
8159 WOWswap  WOW $0.03927
₿0.0000016
-5.12 $25.79K
₿1.11
$0.04152
₿0.0000016
$0.03927
₿0.0000014
$220.33
₿0.01
$39.28K
₿1.69
$25.79K
₿1.11
Прогноз цены на WOWswap(wow)
9375 zkEra Finance  ZKE $0.004527
₿0.0000035
-1.89 $7.28K
₿6.44
$0.3776
₿0.0000036
$0.3631
₿0.0000034
$22.87
₿0.01
$7.28K
₿6.44
$7.28K
₿6.44
Прогноз цены на zkEra Finance(zke)
— Aave v3 Metis  AMETIS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 Metis(ametis)
— CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
Прогноз цены на CRYPTO CHICKS(chicks)
— CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
$0
$1.26
₿0
$1.76K
₿0.09
$0
₿0
Прогноз цены на CRYPTO CHICKS(chicks)
— Bridged USDC  USDC $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9982
₿0.000014
$11.76M
₿267.18
$0
$0
₿0
Прогноз цены на Bridged USDC(usdc)
— Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Прогноз цены на Peak Finance(peak)
— Paper  PAPER $0.002092
₿0.00000049
-0.62 $0
₿0
$0.0538
₿0.00000051
$0.05131
₿0.00000049
$2.37
₿0.04
$0
$0
₿0
Прогноз цены на Paper(paper)
— Bridged USDT  USDT $0.9996
₿0.000014
0.02 $0
₿0
$1
₿0.000014
$0.9945
₿0.000014
$7.63M
₿413.65
$0
$0
₿0
Прогноз цены на Bridged USDT(usdt)
— Elevate Bridged DAI (Metis Andromeda)  DAI $0.76
0 $0
$0
$0
$60.38
$83.08K
$0
Прогноз цены на Elevate Bridged DAI (Metis Andromeda)(dai)
— Peak Finance Prometheus  PRO $0.0007495
₿0.000000010
0 $0
₿0
$0
$0
$149.9
₿0
$5.25K
₿0.07
$0
₿0
Прогноз цены на Peak Finance Prometheus(pro)
— BinaryDAO  BYTE $0.07886
₿0.0000015
0.05 $0
₿0
$0.07886
₿0.0000015
$0.07882
₿0.0000015
$1.73
₿0
$252.57K
₿5.06
$0
₿0
Прогноз цены на BinaryDAO(byte)
— VEGA  VEGA $0.00002423
₿0.000000083
-8.07 $0
₿0
$0.009488
₿0.000000091
$0.008607
₿0.000000082
$9.78
₿0.02
$2.42K
₿8.3
$0
₿0
Прогноз цены на VEGA(vega)
— AraFi  ARA $0.353
₿0.000069
0.90 $0
₿0
$7.31
₿0.000070
$7.08
₿0.000068
$45.14
₿0.08
$353.01K
₿69.34
$0
₿0
Прогноз цены на AraFi(ara)
— Wrapped Metis  WMETIS $24.46
₿0.0013
8.36 $0
₿0
$24.77
₿0.0013
$21.94
₿0.0013
$1.11M
₿36.04
$261.21K
₿13.96
$0
₿0
Прогноз цены на Wrapped Metis(wmetis)
— CRONUS  CRONUS $0.000000001973
₿0.00000000000089
-1.80 $0
₿0
$0.00000009585
₿0.00000000000092
$0.00000009297
₿0.00000000000089
$9.48
₿0
$3.95K
₿1.8
$0
₿0
Прогноз цены на CRONUS(cronus)
— VitalikMum  VMUM $0.0000006312
₿0.00000000056
7.17 $0
₿0
$0.00005984
₿0.00000000057
$0.00005161
₿0.00000000049
$6.07
₿0.21
$26.52K
₿23.95
$0
₿0
Прогноз цены на VitalikMum(vmum)
— Aave v3 USDC  AUSDC $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$0.09
₿0
$0
$0
₿0
Прогноз цены на Aave v3 USDC(ausdc)
— BARSIK  BARSIK $0.0000123
₿0.000000021
-5.66 $0
₿0
$0.002398
₿0.000000023
$0.002203
₿0.000000021
$143.25
₿0.16
$12.3K
₿21.23
$0
₿0
Прогноз цены на BARSIK(barsik)
— Staked Metis Token  ARTMETIS $28.84
₿0.0013
8.06 $0
₿0
$29.46
₿0.0013
$25.88
₿0.0013
$1.95K
₿0.15
$5.5M
$0
₿0
Прогноз цены на Staked Metis Token(artmetis)
— StakeStone ETH  STONE $2,679.78
₿0.051
3.59 $0
₿0
$2,677.47
₿0.052
$2,518.35
₿0.050
$902.76K
₿10.64
$0
$0
₿0
Прогноз цены на StakeStone ETH(stone)
— CACA  CACA $0.00000006216
0 $0
$0
$0
$650.9
$4.83K
$0
Прогноз цены на CACA(caca)
— Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
$0
$20.78
₿0
$0
$0
₿0
Прогноз цены на Hades(hades)
— Alium Finance  ALM $0.001872
₿0.000000040
-0.57 $0
₿0
$0.001888
₿0.000000041
$0.001839
₿0.000000038
$223.63
₿1.42
$0
$0
₿0
Прогноз цены на Alium Finance(alm)
— UniDex  UNIDX $0.1992
₿0.000018
4.12 $0
₿0
$0.2003
₿0.000021
$0.1864
₿0.000018
$7.97
₿0.05
$796.8K
₿75.2
$0
₿0
Прогноз цены на UniDex(unidx)
— dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
Прогноз цены на dXCAD(dxcad)
— Aave v3 WETH  AWETH $2,588.89
₿0.050
3.50 $0
₿0
$2,588.89
₿0.051
$2,427.9
₿0.050
$313.63K
₿0
$0
$0
₿0
Прогноз цены на Aave v3 WETH(aweth)
— Cerus  CERUS $0.0221
₿0.0000097
0.82 $0
₿0
$0.02229
₿0.000010
$0.02136
₿0.0000096
$110.52
₿0.03
$110.52K
₿48.6
$0
₿0
Прогноз цены на Cerus(cerus)
— Omnisea  OSEA $0.001704
₿0.000000098
-0.86 $0
₿0
$0.001735
₿0.00000010
$0.001652
₿0.000000096
$611.72
₿0.09
$1.7M
₿98.78
$0
₿0
Прогноз цены на Omnisea(osea)
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave v3 DAI(adai)
— Aave v3 DAI  ADAI $0.9999
₿0.000014
0.01 $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$1.28K
$164.72M
$0
₿0
Прогноз цены на Aave v3 DAI(adai)
— TitanBorn  TITANS $0.00007164
₿0.0000000084
-3.34 $0
₿0
$0.0009177
₿0.0000000088
$0.000871
₿0.0000000083
$156.79
₿0.01
$25.01K
₿2.94
$0
₿0
Прогноз цены на TitanBorn(titans)
— Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
$0
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Прогноз цены на Mini Metis(minime)
— BlockChat  BCD $0.003047
0 $0
$0
$0
$187.26
$71.27K
$0
Прогноз цены на BlockChat(bcd)
— ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZeUSD(zeusd)
— MetisBot  MBOT $0.0188
₿0.00000081
-4.85 $0
₿0
$0.0893
₿0.00000086
$0.08367
₿0.00000080
$78.9
₿0
$18.81K
₿0.81
$0
₿0
Прогноз цены на MetisBot(mbot)
— Aave v3 aBasUSDbC  ABASUSDBC $1
0.01* $0
$1
$1
$6.13
$1.11M
$0
Прогноз цены на Aave v3 aBasUSDbC(abasusdbc)
— Athena Finance  ATH $0.001707
₿0.00000020
-3.21 $0
₿0
$0.02267
₿0.00000021
$0.02142
₿0.00000020
$5.14
₿0.01
$76.83K
₿9.39
$0
₿0
Прогноз цены на Athena Finance(ath)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь