Топ Оракул монеты по рыночной капитализации

Узнайте метрики токенов категории Оракул

Оракул (61)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$14.04 ₿0.00025	0.81	$9.22B ₿147.73K	$14.1 ₿0.00025	$13.65 ₿0.00024	$274.07M ₿5.73K	$14.04B ₿251.62K	$9.22B ₿147.73K
126	Pyth Network PYTH	$0.1204 ₿0.000010	0.63	$692.41M ₿16.31K	$0.1213 ₿0.000011	$0.1154 ₿0.000010	$23.01M ₿1.09K	$1.2B ₿108.72K	$692.41M ₿16.31K
352	XYO Network XYO	$0.01125 ₿0.00000014	1.88	$156.81M ₿2.03K	$0.01133 ₿0.00000015	$0.01092 ₿0.00000014	$5.88M ₿32.02	$156.81M ₿2.03K	$156.81M ₿2.03K
415	Tellor TRB	$43.13 ₿0.0012	4.58	$115.65M ₿3.12K	$44.82 ₿0.0012	$39.51 ₿0.0012	$159.57M ₿418.83	$119.02M ₿3.16K	$115.65M ₿3.12K
442	Phala Network PHA	$0.1353 ₿0.0000035	-1.10	$107.85M ₿2.27K	$0.1371 ₿0.0000038	$0.127 ₿0.0000035	$27.71M ₿149.64	$135.25M ₿3.55K	$107.85M ₿2.27K
453	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
457	Band Protocol BAND	$0.6562 ₿0.000030	2.12	$102.22M ₿4.29K	$0.6583 ₿0.000032	$0.6295 ₿0.000030	$6.54M ₿185.69	$105.98M ₿4.42K	$102.22M ₿4.29K
460	RedStone RED	$0.3602	0.04	$100.88M	$0.362	$0.3465	$12.17M	$360.3M	$100.88M
472	UMA UMA	$1.13 ₿0.000051	3.88	$98.95M ₿4.09K	$1.14 ₿0.000055	$1.07 ₿0.000051	$7.01M ₿193.25	$141.25M ₿6.15K	$98.95M ₿4.09K
510	API3 API3	$0.7247 ₿0.000045	3.58	$88.21M ₿5.14K	$0.7313 ₿0.000047	$0.6807 ₿0.000045	$23.13M ₿308.44	$107.52M ₿5.98K	$88.21M ₿5.14K
567	iExec RLC RLC	$1.04 ₿0.000048	1.04	$75.03M ₿3.5K	$1.05 ₿0.000051	$0.9844 ₿0.000048	$8.03M ₿170.45	$90.18M ₿4.2K	$75.03M ₿3.5K
659	Oraichain Token ORAI	$3.02 ₿0.00020	1.23	$56.54M ₿3.27K	$3.02 ₿0.00020	$2.9 ₿0.00020	$657.6K ₿99.69	$57.5M ₿3.64K	$56.54M ₿3.27K
662	Supra SUPRA	$0.004037	-1.08	$56.02M	$0.004196	$0.004017	$1.69M	$321.91M	$56.02M
688	WINk WIN	$0.00005198 ₿0.0000000022	1.47	$51.65M ₿2.13K	$0.00005212 ₿0.0000000022	$0.00005111 ₿0.0000000022	$8.88M ₿117.77	$51.93M ₿2.21K	$51.65M ₿2.13K
696	DIAdata DIA	$0.4195 ₿0.0000088	1.93	$50.17M ₿977.29	$0.4206 ₿0.0000090	$0.4041 ₿0.0000088	$2.66M ₿123.45	$70.77M ₿1.49K	$50.17M ₿977.29
988	Phoenix PHB	$0.5345 ₿0.000031	1.02	$27.48M ₿1.56K	$0.5378 ₿0.000034	$0.5101 ₿0.000031	$5.58M ₿119.2	$27.48M ₿1.56K	$27.48M ₿1.56K
1112	ORA Coin ORA	$0.5029	-1.99	$22.23M	$0.5512	$0.4984	$70.13K	$167.19M	$22.23M
1511	Kleros PNK	$0.01511 ₿0.00000043	0.08	$10.95M ₿316.59	$0.01558 ₿0.00000043	$0.01477 ₿0.00000041	$155.51K ₿4.52	$12.17M ₿339.52	$10.95M ₿316.59
1517	SEDA SEDA	$0.03068	-0.68	$10.9M	$0.03106	$0.03056	$549.21K	$30.83M	$10.9M
1584	Skey Network SKEY	$0.01361 ₿0.00000071	0.74	$9.81M ₿202.75	$0.01362 ₿0.00000071	$0.01315 ₿0.00000067	$152.95K ₿3.49	$13.62M ₿712.8	$9.81M ₿202.75
1687	TRUF.Network TRUF	$0.02584 ₿0.0000091	-2.76	$8.44M ₿0	$0.02674 ₿0.0000098	$0.02541 ₿0.0000087	$189.22K ₿252.56	$25.84M	$8.44M ₿0
1881	FLUX Token FLX	$0.02315 ₿0.0000027	3.57	$6.22M ₿730.13	$0.02318 ₿0.0000027	$0.02204 ₿0.0000025	$8.91 ₿0.26	$23.15M ₿2.72K	$6.22M ₿730.13
2072	Plugin PLI	$0.02504 ₿0.00000048	1.00	$4.83M ₿72.64	$0.02506 ₿0.00000049	$0.0244 ₿0.00000046	$76.65K ₿2.79	$12.52M ₿239.93	$4.83M ₿72.64
2085	Rivalz Network RIZ	$0.004132	0.11	$4.74M	$0.004172	$0.004103	$943.22K	$20.41M	$4.74M
2642	Hapi HAPI	$3.54 ₿0.00037	-3.45	$2.6M ₿266.25	$3.67 ₿0.00039	$3.53 ₿0.00036	$143.27K ₿6.87	$2.67M ₿273.17	$2.6M ₿266.25
2885	Charli3 C3	$0.05683 ₿0.0000019	3.59	$2.03M ₿42.24	$0.05693 ₿0.0000021	$0.05255 ₿0.0000018	$721.96 ₿0.7	$5.68M ₿197.21	$2.03M ₿42.24
3111	xFund XFUND	$160.49 ₿0.0069	0.58	$1.6M ₿69.15	$161.52 ₿0.0073	$157.4 ₿0.0069	$347.71 ₿0.24	$1.6M ₿69.15	$1.6M ₿69.15
3126	Witnet WIT	$0.001181 ₿0.00000013	-1.67	$1.57M ₿176.97	$0.001202 ₿0.00000013	$0.001173 ₿0.00000012	$97.28K ₿3.35	$2.95M ₿331.93	$1.57M ₿176.97
3168	Unmarshal MARSH	$0.02284 ₿0.0000033	-3.10	$1.51M ₿175.22	$0.02363 ₿0.0000035	$0.02273 ₿0.0000033	$458.29K ₿8.82	$2.27M ₿332.2	$1.51M ₿175.22
3408	PureFi UFI	$0.01288 ₿0.0000025	10.11	$1.2M ₿186.82	$0.01311 ₿0.0000027	$0.01146 ₿0.0000024	$8.01K ₿1.12	$1.29M ₿257.77	$1.2M ₿186.82
3623	Gora GORA	$0.02636 ₿0.0000075	-0.20	$1M ₿48.58	$0.02792 ₿0.0000081	$0.02636 ₿0.0000073	$6.9K ₿0.57	$2.64M ₿48.58	$1M ₿48.58
3726	Ÿ YAI	$0.009979 ₿0.0000054	0.07	$918.15K ₿0	$0.01004 ₿0.0000064	$0.009717 ₿0.0000047	$1.7K ₿29.41	$997.99K ₿541.45	$918.15K ₿0
3732	Umbrella Network UMB	$0.002136 ₿0.00000049	3.82	$916.55K ₿188.92	$0.002159 ₿0.00000050	$0.002036 ₿0.00000045	$170.58K ₿4.04	$945.82K ₿190.28	$916.55K ₿188.92
3736	Nest Protocol NEST	$0.0001547 ₿0.000000055	-6.70	$917.6K ₿327.48	$0.0001849 ₿0.000000057	$0.000151 ₿0.000000051	$486.76K ₿1.46	$1.55M ₿552.27	$917.6K ₿327.48
3914	Integritee TEER	$0.1996 ₿0.000010	20.89	$794.14K ₿40.71	$0.1996 ₿0.000010	$0.1588 ₿0.000010	$127.94K ₿0.54	$2M ₿102.34	$794.14K ₿40.71
4224	Zap ZAP	$0.001312 ₿0.00000010	0.96	$603.42K ₿48.11	$0.001334 ₿0.00000011	$0.00107 ₿0.000000095	$248.7 ₿0.17	$682.13K ₿54.39	$603.42K ₿48.11
4629	Equilibria XEQ	$0.00724 ₿0.000000080	-4.78	$440.83K ₿4.89	$0.00849 ₿0.000000086	$0.00709 ₿0.000000078	$1.1K ₿0.47	$608.22K ₿6.74	$440.83K ₿4.89
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5670	Razor Network RAZOR	$0.0003421 ₿0.00000011	-0.01*	$192.01K ₿64.53	$0.0003421 ₿0.00000011	$0.00034 ₿0.00000011	$1.52 ₿0.67	$342.15K ₿115	$192.01K ₿64.53
5781	Idena IDNA	$0.002138 ₿0.00000053	-4.65	$176.07K ₿34.95	$0.002262 ₿0.00000053	$0.00213 ₿0.00000051	$11.67K ₿0.86	$176.11K	$176.07K ₿34.95
6459	UTU UTU	$0.0003593 ₿0.000000014	-10.57	$105.61K ₿3.92	$0.0004057 ₿0.000000061	$0.0003592 ₿0.000000014	$2.07K ₿0.02	$358.59K ₿14.78	$105.61K ₿3.92
6679	Berry Data BRY	$0.014 ₿0.00000050	0.40	$89.83K ₿3.22	$0.01406 ₿0.00000050	$0.01378 ₿0.00000047	$243.01 ₿0.19	$140.74K ₿5.04	$89.83K ₿3.22
6805	Bird Money BIRD	$0.7681 ₿0.00033	1.37	$81.44K ₿33.06	$0.7942 ₿0.00033	$0.7015 ₿0.00032	$83.94K ₿0.37	$107.54K ₿47.01	$81.44K ₿33.06
6831	Bogged Finance BOG	$0.005748 ₿0.00000031	3.23	$79.77K ₿4.41	$0.03343 ₿0.00000031	$0.03237 ₿0.00000030	$371.61 ₿0	$86.22K ₿4.75	$79.77K ₿4.41
6895	Modefi MOD	$0.004712 ₿0.0000014	19.70	$75.76K ₿22.91	$0.1509 ₿0.0000014	$0.08822 ₿0.00000083	$1.48 ₿0.08	$103.68K ₿31.35	$75.76K ₿22.91
7646	April APRIL	$0.0003914 ₿0.000000035	7.94	$41.68K ₿3.83	$0.000391 ₿0.000000036	$0.0003565 ₿0.000000032	$39.88K ₿0.09	$48.87K ₿4.48	$41.68K ₿3.83
7698	DOS Network DOS	$0.0003041 ₿0.000000027	-9.32	$40.16K ₿3.59	$0.0003364 ₿0.000000028	$0.000304 ₿0.000000026	$79.64 ₿0.21	$304.15K ₿27.18	$40.16K ₿3.59
7952	Ares Protocol ARES	$0.0001134 ₿0.000000010	-7.23	$32.8K ₿3	$0.0001676 ₿0.000000011	$0.0001045 ₿0.000000010	$108.31K ₿0.37	$111.14K ₿10.99	$32.8K ₿3
9828	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1309 ₿0.0000012	$0.1172 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10028	OptionRoom ROOM	$0.00007368 ₿0.000000040	0	$920.65 ₿0.51	$0.00007368 ₿0.000000042	$0.00007368 ₿0.000000030	$0 ₿0.11	$7.37K ₿4.05	$920.65 ₿0.51
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	-5.93	$0 ₿0	$0.2481 ₿0.0000023	$0.2175 ₿0.0000020	$169.04 ₿0.19	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001593 ₿0.000000025	2.41	$0 ₿201.89	$0.0001602 ₿0.000000025	$0.0001545 ₿0.000000020	$56.58K ₿25.64	$1.59M ₿252.36	$0 ₿201.89
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00005188 ₿0.0000000022	-3.07	$0 ₿0	$0.00005395 ₿0.0000000023	$0.00005143 ₿0.0000000022	$11.79K ₿0.24	$3.25M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.001283	-4.74	$0	$0.001367	$0.001256	$74.44K	$1.28M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}