Топ Оракул монеты по рыночной капитализации

Узнайте метрики токенов категории Оракул

Оракул (70)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
23	ChainLink LINK	$11.77 ₿0.00013	-2.47	$8.33B ₿94.71K	$12.1 ₿0.00013	$11.39 ₿0.00013	$494.48M ₿5.62K	$11.76B ₿133.75K	$8.33B ₿94.71K
205	Pyth Network PYTH	$0.05763 ₿0.00000065	-2.10	$331.58M ₿3.78K	$0.05981 ₿0.00000067	$0.05487 ₿0.00000063	$18.34M ₿208.47	$576.66M ₿6.58K	$331.58M ₿3.78K
519	XYO Network XYO	$0.005355 ₿0.000000060	-1.09	$74.6M ₿849.57	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$12.47M ₿140.53	$74.6M ₿849.57	$74.6M ₿849.57
529	RedStone RED	$0.2353 ₿0.0000026	-5.82	$71.99M ₿818.61	$0.2506 ₿0.0000028	$0.2267 ₿0.0000026	$5.78M ₿65.88	$235.85M ₿2.68K	$71.99M ₿818.61
589	UMA UMA	$0.6664 ₿0.0000075	-4.89	$59.74M ₿680.41	$0.7018 ₿0.0000079	$0.645 ₿0.0000074	$6.39M ₿66.11	$85M ₿968.21	$59.74M ₿680.41
603	API3 API3	$0.4107 ₿0.0000046	-1.49	$57.54M ₿656.02	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$12.48M ₿168.84	$65.38M ₿745.46	$57.54M ₿656.02
639	Tellor TRB	$19.1 ₿0.00021	-4.26	$52.57M ₿599.09	$20.09 ₿0.00022	$18.48 ₿0.00021	$17.76M ₿202.41	$53.94M ₿614.69	$52.57M ₿599.09
671	Band Protocol BAND	$0.2874 ₿0.0000032	-2.61	$48.92M ₿558.48	$0.2951 ₿0.0000033	$0.2719 ₿0.0000031	$5.63M ₿64.2	$49.18M ₿561.43	$48.92M ₿558.48
738	iExec RLC RLC	$0.5821 ₿0.0000066	-4.25	$42.14M ₿479.59	$0.6089 ₿0.0000068	$0.5646 ₿0.0000065	$3.46M ₿39.42	$50.64M ₿576.44	$42.14M ₿479.59
816	Apro AT	$0.1582 ₿0.0000018	-2.92	$36.43M ₿417.34	$0.1654 ₿0.0000018	$0.153 ₿0.0000017	$6.61M ₿74.56	$158.41M ₿1.81K	$36.43M ₿417.34
870	Phala Network PHA	$0.03958 ₿0.00000045	-5.34	$32.74M ₿372.68	$0.04275 ₿0.00000048	$0.03948 ₿0.00000045	$26.47M ₿304.27	$39.63M ₿451.16	$32.74M ₿372.68
899	DIAdata DIA	$0.2553 ₿0.0000029	-3.43	$30.59M ₿347.57	$0.2665 ₿0.0000030	$0.2476 ₿0.0000028	$2.88M ₿28.97	$43.16M ₿490.29	$30.59M ₿347.57
989	WINk WIN	$0.00002627 ₿0.00000000029	0.81	$26.13M ₿298.44	$0.00002746 ₿0.00000000031	$0.00002583 ₿0.00000000029	$7.66M ₿70.87	$26.26M ₿300.03	$26.13M ₿298.44
1037	zkPass ZKP	$0.119 ₿0.0000013	-1.88	$23.97M ₿271.59	$0.1317 ₿0.0000014	$0.1096 ₿0.0000012	$176.32M ₿1.87K	$118.88M ₿1.35K	$23.97M ₿271.59
1174	SEDA SEDA	$0.02921 ₿0.00000033	-1.76	$18.96M ₿216.44	$0.03071 ₿0.00000034	$0.02854 ₿0.00000032	$373.62K ₿4.26	$29.76M ₿339.63	$18.96M ₿216.44
1230	Supra SUPRA	$0.0007396 ₿0.0000000084	-7.60	$16.98M ₿193.81	$0.0008018 ₿0.0000000090	$0.0007334 ₿0.0000000083	$446.28K ₿5.09	$59.83M ₿683.07	$16.98M ₿193.81
1323	Phoenix PHB	$0.2373 ₿0.0000027	-6.50	$14.81M ₿169.19	$0.2539 ₿0.0000028	$0.2298 ₿0.0000026	$2.26M ₿25.38	$14.81M ₿169.19	$14.81M ₿169.19
1359	Orochi Network ON	$0.09771 ₿0.0000011	-2.69	$14.11M ₿161.09	$0.1009 ₿0.0000011	$0.09617 ₿0.0000011	$1.74M ₿23.01	$68.47M ₿781.58	$14.11M ₿161.09
1566	Kleros PNK	$0.01475 ₿0.00000016	-2.61	$10.69M ₿121.59	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$113.64K ₿1.3	$11.89M ₿135.21	$10.69M ₿121.59
1736	Oraichain Token ORAI	$0.4407 ₿0.0000050	-10.85	$8.62M ₿98.44	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$368.88K ₿4.2	$8.72M ₿99.61	$8.62M ₿98.44
2668	TRUF.Network TRUF	$0.005857 ₿0.000000066	-21.21	$2.75M ₿31.34	$0.007443 ₿0.000000084	$0.005719 ₿0.000000065	$564.95K ₿6.43	$5.86M ₿66.63	$2.75M ₿31.34
2779	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2923	Switchboard SWTCH	$0.0133 ₿0.00000015	-1.57	$2.13M ₿24.56	$0.01378 ₿0.00000015	$0.01221 ₿0.00000014	$5.86M ₿56.96	$13.3M ₿153.47	$2.13M ₿24.56
2976	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3135	Plugin PLI	$0.004326 ₿0.000000049	-1.65	$1.77M ₿20.13	$0.004399 ₿0.000000050	$0.004294 ₿0.000000048	$73.11K ₿0.83	$2.15M ₿24.55	$1.77M ₿20.13
3147	Skey Network SKEY	$0.002166 ₿0.000000024	-1.35	$1.75M ₿19.89	$0.002249 ₿0.000000025	$0.00212 ₿0.000000024	$144.01K ₿1.64	$2.17M ₿24.7	$1.75M ₿19.89
3803	Witnet WIT	$0.0007174 ₿0.0000000081	1.30	$954.91K ₿10.89	$0.0007187 ₿0.0000000082	$0.0007027 ₿0.0000000080	$71.66 ₿0	$1.79M ₿20.43	$954.91K ₿10.89
3845	xFund XFUND	$92.5 ₿0.0010	-2.45	$922.3K ₿10.5	$94.95 ₿0.0010	$89.9 ₿0.0010	$88.51 ₿0	$922.32K ₿10.5	$922.3K ₿10.5
3982	Equilibria XEQ	$0.01338 ₿0.00000015	-0.91	$815.13K ₿9.28	$0.01351 ₿0.00000015	$0.0131 ₿0.00000015	$19.26 ₿0	$1.12M ₿12.8	$815.13K ₿9.28
4011	ORA Coin ORA	$0.01423 ₿0.00000016	-11.59	$799.95K ₿9.11	$0.0161 ₿0.00000018	$0.01372 ₿0.00000015	$370.14 ₿0	$4.73M ₿53.93	$799.95K ₿9.11
4266	Modefi MOD	$0.04112 ₿0.00000047	-1.81	$661.11K ₿7.58	$0.04194 ₿0.00000047	$0.04112 ₿0.00000046	$52.03 ₿0	$904.69K ₿10.37	$661.11K ₿7.58
4421	UTU UTU	$0.001971 ₿0.000000022	0	$579.51K ₿6.48	$0	$0	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4493	RigoBlock GRG	$0.083 ₿0.00000094	2.27	$547.12K ₿6.23	$0.08308 ₿0.00000094	$0.07712 ₿0.00000089	$25.67 ₿0	$630.87K ₿7.19	$547.12K ₿6.23
4501	Charli3 C3	$0.01528 ₿0.00000017	-3.97	$545.27K ₿6.21	$0.01592 ₿0.00000017	$0.01477 ₿0.00000017	$326.14 ₿0	$1.53M ₿17.4	$545.27K ₿6.21
4783	Zap ZAP	$0.0009477 ₿0.000000010	-6.45	$435.99K ₿4.97	$0.001163 ₿0.000000013	$0.0009205 ₿0.000000010	$208.67 ₿0	$492.85K ₿5.62	$435.99K ₿4.97
4959	Idena IDNA	$0.004701 ₿0.000000053	0.81	$388.59K ₿4.42	$0.004732 ₿0.000000054	$0.004653 ₿0.000000052	$263.07 ₿0	$388.59K ₿4.42	$388.59K ₿4.42
5079	Rivalz Network RIZ	$0.0003101 ₿0.0000000035	-4.44	$355.34K ₿4.05	$0.0003428 ₿0.0000000038	$0.0003092 ₿0.0000000035	$298.8K ₿3.4	$1.55M ₿17.64	$355.34K ₿4.05
5168	Hapi HAPI	$0.4602 ₿0.0000052	-5.25	$337.01K ₿3.84	$0.5003 ₿0.0000057	$0.4469 ₿0.0000051	$182.47 ₿0	$345.54K ₿3.94	$337.01K ₿3.84
5371	Ÿ YAI	$0.003152 ₿0.000000035	-1.98	$289.68K ₿3.3	$0.003222 ₿0.000000036	$0.003058 ₿0.000000035	$2.7 ₿0	$314.87K ₿3.58	$289.68K ₿3.3
5588	PureFi UFI	$0.00271 ₿0.000000030	0.86	$253.14K ₿2.88	$0.002715 ₿0.000000031	$0.002675 ₿0.000000030	$6.71 ₿0	$270.84K ₿3.09	$253.14K ₿2.88
6059	Razor Network RAZOR	$0.0003303 ₿0.0000000037	54.79	$185.37K ₿2.11	$0.0003303 ₿0.0000000038	$0.0002126 ₿0.0000000024	$268.81 ₿0	$330.31K ₿3.77	$185.37K ₿2.11
6237	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6333	Gora GORA	$0.004083 ₿0.000000046	4.46	$155.19K ₿1.77	$0.004201 ₿0.000000047	$0.00354 ₿0.000000039	$1.77K ₿0.02	$408.4K ₿4.66	$155.19K ₿1.77
6925	Sora Oracle SORA	$0.0001099 ₿0.0000000012	-15.08	$109.12K ₿1.26	$0.0001312 ₿0.0000000014	$0.0001088 ₿0.0000000012	$231.91K ₿2.64	$109.12K ₿1.26	$109.12K ₿1.26
7067	Bogged Finance BOG	$0.007203 ₿0.000000082	-1.44	$99.96K ₿1.14	$0.007328 ₿0.000000082	$0.007203 ₿0.000000082	$38.74 ₿0	$108.06K ₿1.23	$99.96K ₿1.14
7070	Berry Data BRY	$0.01557 ₿0.00000017	-1.14	$99.83K ₿1.14	$0.01575 ₿0.00000017	$0.01534 ₿0.00000017	$94.57 ₿0	$156.42K ₿1.78	$99.83K ₿1.14
7341	Umbrella Network UMB	$0.0001982 ₿0.0000000022	0	$85.04K ₿0.96	$0.0001982 ₿0.0000000022	$0.0001982 ₿0.0000000022	$5.97 ₿0	$88.71K ₿1	$85.04K ₿0.96
8568	April APRIL	$0.0004042 ₿0.0000000045	-0.96	$43.08K ₿0.49	$0.000409 ₿0.0000000046	$0.0003968 ₿0.0000000045	$1.61 ₿0	$50.51K ₿0.58	$43.08K ₿0.49
8601	Integritee TEER	$0.01059 ₿0.00000012	43.64	$42.16K ₿0.48	$0.01062 ₿0.00000012	$0.007366 ₿0.000000083	$3.22K ₿0.04	$105.98K ₿1.21	$42.16K ₿0.48
9284	DOS Network DOS	$0.0002176 ₿0.0000000024	0	$28.74K ₿0.32	$0	$0	$148.65 ₿0	$217.65K ₿2.42	$28.74K ₿0.32
9395	Unmarshal MARSH	$0.0004049 ₿0.0000000046	87.74	$27.07K ₿0.31	$0.0004049 ₿0.0000000031	$0.0001591 ₿0.0000000018	$5.12 ₿0	$40.18K ₿0.46	$27.07K ₿0.31
9626	OptionRoom ROOM	$0.001897 ₿0.000000021	-4.98	$23.71K ₿0.27	$0.002196 ₿0.000000025	$0.0003535 ₿0.0000000039	$2.15K ₿0.02	$189.75K ₿2.16	$23.71K ₿0.27
11116	Bird Money BIRD	$0.09741 ₿0.0000010	0	$11.41K ₿0.13	$0	$0	$1.03 ₿0	$13.64K ₿0.15	$11.41K ₿0.13
11536	Sybex Oracle SYBEX	$0.000009459 ₿0.00000000010	-1.56	$9.46K ₿0.11	$0.000009619 ₿0.00000000010	$0.00000929 ₿0.00000000010	$47.95 ₿0	$9.46K ₿0.11	$9.46K ₿0.11
—	Bridge Oracle BRG	$0.00009255 ₿0.0000000010	-12.88	$0 ₿0	$0.0001063 ₿0.0000000011	$0.00009061 ₿0.0000000010	$7.31K ₿0.08	$925.67K ₿10.51	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002629 ₿0.00000000030	1.08	$0 ₿0	$0.00002748 ₿0.00000000031	$0.0000258 ₿0.00000000029	$45.06K ₿0.51	$1.65M ₿18.72	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}