Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.22T
Общая капитализация
$194.54B
Общий объем
BTC 57.24%   •   ETH 11.38%
Доминирование

Топ Оракул монеты по рыночной капитализации

Узнайте метрики токенов категории Оракул
Оракул (67)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
20 ChainLink  LINK $13.28
₿0.00025
-2.93 $9.24B
₿147.73K
$14.17
₿0.00025
$13.28
₿0.00024
$804.76M
₿5.73K
$13.26B
₿251.62K
$9.24B
₿147.73K
Прогноз цены на ChainLink(link)
161 Pyth Network  PYTH $0.08449
₿0.000010
-4.30 $485.87M
₿16.31K
$0.09003
₿0.000011
$0.08453
₿0.000010
$27.93M
₿1.09K
$844.99M
₿108.72K
$485.87M
₿16.31K
Прогноз цены на Pyth Network(pyth)
507 XYO Network  XYO $0.005753
₿0.00000014
-4.40 $80.65M
₿2.03K
$0.006017
₿0.00000015
$0.005753
₿0.00000014
$15.02M
₿32.02
$80.65M
₿2.03K
$80.65M
₿2.03K
Прогноз цены на XYO Network(xyo)
510 RedStone  RED $0.2738
-2.33 $80.39M
$0.291
$0.2745
$8.84M
$274.5M
$80.39M
Прогноз цены на RedStone(red)
512 UMA  UMA $0.8939
₿0.000051
-2.25 $79.49M
₿4.09K
$0.9406
₿0.000055
$0.8932
₿0.000051
$10.42M
₿193.25
$113.84M
₿6.15K
$79.49M
₿4.09K
Прогноз цены на UMA(uma)
515 API3  API3 $0.5697
₿0.000045
-1.44 $79.13M
₿5.14K
$0.6051
₿0.000047
$0.5702
₿0.000045
$22.17M
₿308.44
$89.07M
₿5.98K
$79.13M
₿5.14K
Прогноз цены на API3(api3)
545 Apro  AT $0.3184
1.11 $73.23M
$0.3255
$0.309
$38.35M
$318.37M
$73.23M
Прогноз цены на Apro(at)
560 Tellor  TRB $25.38
₿0.0012
-0.42 $69.78M
₿3.12K
$26.91
₿0.0012
$25.32
₿0.0012
$53.47M
₿418.83
$71.41M
₿3.16K
$69.78M
₿3.12K
Прогноз цены на Tellor(trb)
572 Band Protocol  BAND $0.3961
₿0.000030
-1.95 $66.65M
₿4.29K
$0.4182
₿0.000032
$0.3963
₿0.000030
$7.96M
₿185.69
$67.14M
₿4.42K
$66.65M
₿4.29K
Прогноз цены на Band Protocol(band)
606 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.24
₿0.000024
$2.06
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Прогноз цены на Entangle(ntgl)
633 iExec RLC  RLC $0.759
₿0.000048
-1.69 $55.13M
₿3.5K
$0.8067
₿0.000051
$0.7544
₿0.000048
$15.46M
₿170.45
$66.26M
₿4.2K
$55.13M
₿3.5K
Прогноз цены на iExec RLC(rlc)
683 SEDA  SEDA $0.07755
-5.75 $48.33M
$0.08233
$0.0775
$873.56K
$78.73M
$48.33M
Прогноз цены на SEDA(seda)
684 DIAdata  DIA $0.4011
₿0.0000088
-1.01 $48.29M
₿977.29
$0.4219
₿0.0000090
$0.4012
₿0.0000088
$3.71M
₿123.45
$68.12M
₿1.49K
$48.29M
₿977.29
Прогноз цены на DIAdata(dia)
759 Phala Network  PHA $0.05048
₿0.0000035
0.33 $41.5M
₿2.27K
$0.053
₿0.0000038
$0.04913
₿0.0000035
$14.4M
₿149.64
$50.71M
₿3.55K
$41.5M
₿2.27K
Прогноз цены на Phala Network(pha)
861 Supra  SUPRA $0.001744
-20.97 $34.53M
$0.002207
$0.001714
$2.77M
$138.58M
$34.53M
Прогноз цены на Supra(supra)
895 WINk  WIN $0.00003297
₿0.0000000022
-2.15 $32.75M
₿2.13K
$0.00003423
₿0.0000000022
$0.00003293
₿0.0000000022
$9.27M
₿117.77
$32.93M
₿2.21K
$32.75M
₿2.13K
Прогноз цены на WINk(win)
1116 Oraichain Token  ORAI $1.11
₿0.00020
1.17 $21.57M
₿3.27K
$1.12
₿0.00020
$1.03
₿0.00020
$660.04K
₿99.69
$21.83M
₿3.64K
$21.57M
₿3.27K
Прогноз цены на Oraichain Token(orai)
1190 Phoenix  PHB $0.3143
₿0.000031
-2.62 $18.93M
₿1.56K
$0.3348
₿0.000034
$0.3152
₿0.000031
$3.79M
₿119.2
$18.93M
₿1.56K
$18.93M
₿1.56K
Прогноз цены на Phoenix(phb)
1358 Orochi Network  ON $0.1005
-0.11 $14.52M
$0.1048
$0.09774
$2.65M
$70.45M
$14.52M
Прогноз цены на Orochi Network(on)
1454 Kleros  PNK $0.01724
₿0.00000043
-0.90 $12.53M
₿316.59
$0.0177
₿0.00000043
$0.01723
₿0.00000041
$134.26K
₿4.52
$13.93M
₿339.52
$12.53M
₿316.59
Прогноз цены на Kleros(pnk)
1627 Switchboard  SWTCH $0.06257
2.95 $10.01M
$0.06849
$0.05883
$10.76M
$62.57M
$10.01M
Прогноз цены на Switchboard(swtch)
2288 TRUF.Network  TRUF $0.009858
₿0.0000091
1.83 $4.22M
₿0
$0.01036
₿0.0000098
$0.009563
₿0.0000087
$408.4K
₿252.56
$9.85M
$4.22M
₿0
Прогноз цены на TRUF.Network(truf)
2445 Plugin  PLI $0.008519
₿0.00000048
-5.87 $3.49M
₿72.64
$0.009161
₿0.00000049
$0.008356
₿0.00000046
$96.21K
₿2.79
$4.26M
₿239.93
$3.49M
₿72.64
Прогноз цены на Plugin(pli)
2544 FLUX Token  FLX $0.01191
₿0.0000027
-6.11 $3.2M
₿730.13
$0.01268
₿0.0000027
$0.0119
₿0.0000025
$5.32
₿0.26
$11.91M
₿2.72K
$3.2M
₿730.13
Прогноз цены на FLUX Token(flx)
2891 Sora Oracle  SORA $0.002232
-20.77 $2.25M
$0.002881
$0.002081
$1.16M
$2.25M
$2.25M
Прогноз цены на Sora Oracle(sora)
3060 Skey Network  SKEY $0.002391
₿0.00000071
-10.59 $1.9M
₿202.75
$0.002674
₿0.00000071
$0.002386
₿0.00000067
$215.33K
₿3.49
$2.4M
₿712.8
$1.9M
₿202.75
Прогноз цены на Skey Network(skey)
3061 Nest Protocol  NEST $0.0003198
₿0.000000055
4.33 $1.9M
₿327.48
$0.005277
₿0.000000057
$0.004798
₿0.000000051
$158.01
₿1.46
$3.2M
₿552.27
$1.9M
₿327.48
Прогноз цены на Nest Protocol(nest)
3184 Rivalz Network  RIZ $0.001472
-1.88 $1.69M
$0.0015
$0.001472
$257.17K
$7.35M
$1.69M
Прогноз цены на Rivalz Network(riz)
3636 UTU  UTU $0.003856
₿0.000000014
-1.74 $1.14M
₿3.92
$0.00394
₿0.000000061
$0.0003216
₿0.000000014
$10.48
₿0.02
$3.86M
₿14.78
$1.14M
₿3.92
Прогноз цены на UTU(utu)
3733 Zap  ZAP $0.002296
₿0.00000010
27.52 $1.06M
₿48.11
$0.002363
₿0.00000011
$0.001336
₿0.000000095
$8.42
₿0.17
$1.2M
₿54.39
$1.06M
₿48.11
Прогноз цены на Zap(zap)
3785 ORA Coin  ORA $0.01784
-1.15 $1.02M
$0.01911
$0.01795
$402.61
$6.02M
$1.02M
Прогноз цены на ORA Coin(ora)
3877 xFund  XFUND $92.77
₿0.0069
-7.53 $931.54K
₿69.15
$103
₿0.0073
$92.82
₿0.0069
$6.14K
₿0.24
$931.55K
₿69.15
$931.54K
₿69.15
Прогноз цены на xFund(xfund)
3943 Charli3  C3 $0.02503
₿0.0000019
-4.35 $892.88K
₿42.24
$0.02731
₿0.0000021
$0.02505
₿0.0000018
$1.83K
₿0.7
$2.5M
₿197.21
$892.88K
₿42.24
Прогноз цены на Charli3(c3)
4039 RigoBlock  GRG $0.1248
₿0.000037
-7.78 $829.31K
₿248.45
$0.137
₿0.000051
$0.1248
₿0.000037
$116.68
₿0.38
$956.26K
₿282.53
$829.31K
₿248.45
Прогноз цены на RigoBlock(grg)
4110 Witnet  WIT $0.0005855
₿0.00000013
0.27 $780.48K
₿176.97
$0.000593
₿0.00000013
$0.0005791
₿0.00000012
$20.31
₿3.35
$1.46M
₿331.93
$780.48K
₿176.97
Прогноз цены на Witnet(wit)
4215 Hapi  HAPI $0.9894
₿0.00037
-3.41 $724.53K
₿266.25
$1.06
₿0.00039
$0.9894
₿0.00036
$4.54K
₿6.87
$742.86K
₿273.17
$724.53K
₿266.25
Прогноз цены на Hapi(hapi)
4261 OptionRoom  ROOM $0.05187
₿0.000000040
-2.82 $693.4K
₿0.51
$0.05596
₿0.000000042
$0.05015
₿0.000000030
$10.44K
₿0.11
$5.55M
₿4.05
$693.4K
₿0.51
Прогноз цены на OptionRoom(room)
4292 Gora  GORA $0.01765
₿0.0000075
11.19 $670.75K
₿48.58
$0.02274
₿0.0000081
$0.01571
₿0.0000073
$6.87K
₿0.57
$1.77M
₿48.58
$670.75K
₿48.58
Прогноз цены на Gora(gora)
4886 Idena  IDNA $0.005244
₿0.00000053
2.21 $439.64K
₿34.95
$0.005299
₿0.
$0.005075
₿0.
$899.29
₿0
$439.66K
$439.64K
₿34.95
Прогноз цены на Idena(idna)
5026 PureFi  UFI $0.004236
₿0.0000025
-4.47 $395.86K
₿186.82
$0.004455
₿0.0000027
$0.004164
₿0.0000024
$567.48
₿1.12
$423.54K
₿257.77
$395.86K
₿186.82
Прогноз цены на PureFi(ufi)
5030 Equilibria  XEQ $0.006488
₿0.000000080
-18.29 $395.45K
₿4.89
$0.007966
₿0.000000086
$0.006491
₿0.000000078
$932.82
₿0.47
$545.61K
₿6.74
$395.45K
₿4.89
Прогноз цены на Equilibria(xeq)
5146 Ÿ  YAI $0.003969
₿0.0000054
-2.34 $365.63K
₿0
$0.004211
₿0.0000064
$0.003974
₿0.0000047
$650.81
₿29.41
$397.42K
₿541.45
$365.63K
₿0
Прогноз цены на Ÿ(yai)
5229 Unmarshal  MARSH $0.005184
₿0.0000033
-8.98 $346.47K
₿175.22
$0.005739
₿0.0000035
$0.005183
₿0.0000033
$283.87K
₿8.82
$514.19K
₿332.2
$346.47K
₿175.22
Прогноз цены на Unmarshal(marsh)
6060 Ares Protocol  ARES $0.0006537
₿0.000000010
0.54 $192.95K
₿3
$0.001035
₿0.000000011
$0.0009913
₿0.000000010
$3.57
₿0.37
$653.73K
₿10.99
$192.95K
₿3
Прогноз цены на Ares Protocol(ares)
6182 Razor Network  RAZOR $0.0003199
₿0.00000011
0.01* $179.69K
₿64.53
$0.0003231
₿0.00000011
$0.0003197
₿0.00000011
$13.6
₿0.67
$320.2K
₿115
$179.69K
₿64.53
Прогноз цены на Razor Network(razor)
6944 Berry Data  BRY $0.01719
₿0.00000050
-1.88 $110.58K
₿3.22
$0.01785
₿0.00000050
$0.01716
₿0.00000047
$713.26
₿0.19
$173.25K
₿5.04
$110.58K
₿3.22
Прогноз цены на Berry Data(bry)
6981 Bogged Finance  BOG $0.007786
₿0.00000031
1.37 $108.05K
₿4.41
$0.007813
₿0.00000031
$0.007603
₿0.00000030
$2.34
₿0
$116.8K
₿4.75
$108.05K
₿4.41
Прогноз цены на Bogged Finance(bog)
7072 Integritee  TEER $0.02571
₿0.000010
-2.61 $102.63K
₿40.71
$0.02951
₿0.000010
$0.02098
₿0.000010
$11.6K
₿0.54
$257.99K
₿102.34
$102.63K
₿40.71
Прогноз цены на Integritee(teer)
7118 Umbrella Network  UMB $0.0002317
₿0.00000049
-1.98 $99.43K
₿188.92
$0.00024
₿0.00000050
$0.0002303
₿0.00000045
$5.77
₿4.04
$103.72K
₿190.28
$99.43K
₿188.92
Прогноз цены на Umbrella Network(umb)
8373 April  APRIL $0.0004206
₿0.000000035
-2.78 $45.08K
₿3.83
$0.0004376
₿0.000000036
$0.0004206
₿0.000000032
$31.91
₿0.09
$52.86K
₿4.48
$45.08K
₿3.83
Прогноз цены на April(april)
9321 DOS Network  DOS $0.0001969
₿0.000000027
-0.89 $26.24K
₿3.59
$0.0002077
₿0.000000028
$0.0001962
₿0.000000026
$1.47
₿0.21
$198.74K
₿27.18
$26.24K
₿3.59
Прогноз цены на DOS Network(dos)
9453 Modefi  MOD $0.001517
₿0.0000014
19.70 $24.4K
₿22.91
$0.1322
₿0.0000014
$0.07729
₿0.00000083
$18.75
₿0.08
$33.39K
₿31.35
$24.4K
₿22.91
Прогноз цены на Modefi(mod)
10159 Bird Money  BIRD $0.1396
₿0.00033
-5.04 $16.71K
₿33.06
$0.1477
₿0.00033
$0.1406
₿0.00032
$44.34
₿0.37
$19.73K
₿47.01
$16.71K
₿33.06
Прогноз цены на Bird Money(bird)
— Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Прогноз цены на Zoracles(zora)
— Pion  PION $0.03219
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$169.04
₿0
$556.63K
₿29.68
$0
₿0
Прогноз цены на Pion(pion)
— Bridge Oracle  BRG $0.000144
₿0.000000025
-8.39 $0
₿201.89
$0.0001581
₿0.
$0.0001408
₿0.
$222.47K
₿0
$1.44M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
— Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.
$0.001499
₿0.
$1.76K
₿0
$286.5K
₿28.56
$249.36K
₿24.86
Прогноз цены на Acria.AI(acria)
— Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Chainlink (Lightlink)(link.e)
— Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Прогноз цены на Trips Community(trips)
— Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Прогноз цены на Data Economy Index(data)
— RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RedStone(redstone)
— Odin Protocol  ODIN $0.0001854
₿0.0000012
0 $5.13K
₿33.45
$0
₿0.
$0
₿0.
$1.21K
₿0
$22.08K
₿144.08
$5.13K
₿33.45
Прогноз цены на Odin Protocol(odin)
— Kylin Network  KYL $0.009012
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15K
₿0
$9.01M
₿292.59
$0
₿0
Прогноз цены на Kylin Network(kyl)
— WINkLink BSC  WIN $0.00003309
₿0.0000000022
-2.27 $0
₿0
$0.00003435
₿0.
$0.000033
₿0.
$17.33K
₿0
$2.07M
₿141.1
$0
₿0
Прогноз цены на WINkLink BSC(win)
— Orakuru  ORK $0.001743
₿0.000000064
0 $41.84K
₿1.55
$0
₿0.
$0
₿0.
$44.98
₿0
$0
$41.84K
₿1.55
Прогноз цены на Orakuru(ork)
— OpenLM RevShare Token  OLM $0.00001393
0 $0
$0
₿0.
$0
₿0.
$19.07
₿0
$13.93K
$0
Прогноз цены на OpenLM RevShare Token(olm)
— zkPass  ZKP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на zkPass(zkp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀