Топ Оракул монеты по рыночной капитализации

Узнайте метрики токенов категории Оракул

Оракул (70)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
23	ChainLink LINK	$11.79 ₿0.00013	-2.41	$8.34B ₿94.9K	$12.1 ₿0.00013	$11.39 ₿0.00013	$494.18M ₿5.63K	$11.78B ₿134.02K	$8.34B ₿94.9K
206	Pyth Network PYTH	$0.05773 ₿0.00000065	-2.22	$330.9M ₿3.77K	$0.05981 ₿0.00000067	$0.05487 ₿0.00000063	$18.49M ₿221.99	$575.49M ₿6.56K	$330.9M ₿3.77K
517	XYO Network XYO	$0.005355 ₿0.000000061	-1.09	$74.6M ₿849.57	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$12.47M ₿142.02	$74.6M ₿849.57	$74.6M ₿849.57
529	RedStone RED	$0.2357 ₿0.0000026	-5.63	$72.05M ₿818.25	$0.2506 ₿0.0000028	$0.2267 ₿0.0000026	$5.78M ₿65.86	$236.07M ₿2.68K	$72.05M ₿818.25
592	UMA UMA	$0.6677 ₿0.0000075	-4.86	$59.68M ₿679.68	$0.7018 ₿0.0000079	$0.645 ₿0.0000074	$6.39M ₿72.73	$84.93M ₿967.16	$59.68M ₿679.68
603	API3 API3	$0.4107 ₿0.0000046	-0.83	$57.51M ₿655.3	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$14.08M ₿162.65	$65.36M ₿744.65	$57.51M ₿655.3
639	Tellor TRB	$19.12 ₿0.00021	-4.23	$52.54M ₿598.6	$20.09 ₿0.00022	$18.48 ₿0.00021	$17.77M ₿202.27	$53.91M ₿614.19	$52.54M ₿598.6
670	Band Protocol BAND	$0.288 ₿0.0000032	-1.95	$48.99M ₿557.34	$0.2941 ₿0.0000033	$0.2719 ₿0.0000031	$5.62M ₿62.5	$49.24M ₿560.29	$48.99M ₿557.34
738	iExec RLC RLC	$0.5827 ₿0.0000066	-4.31	$42.17M ₿479.63	$0.6089 ₿0.0000068	$0.5646 ₿0.0000065	$3.39M ₿40.17	$50.69M ₿576.49	$42.17M ₿479.63
817	Apro AT	$0.1581 ₿0.0000017	-3.12	$36.38M ₿414.64	$0.1654 ₿0.0000018	$0.153 ₿0.0000017	$5.74M ₿63.21	$158.19M ₿1.8K	$36.38M ₿414.64
871	Phala Network PHA	$0.03955 ₿0.00000045	-4.83	$32.7M ₿372.08	$0.04275 ₿0.00000048	$0.03948 ₿0.00000045	$26.38M ₿301.01	$39.59M ₿450.43	$32.7M ₿372.08
899	DIAdata DIA	$0.2552 ₿0.0000029	-3.41	$30.55M ₿347.97	$0.2665 ₿0.0000030	$0.2476 ₿0.0000028	$2.55M ₿32.83	$43.09M ₿490.85	$30.55M ₿347.97
988	WINk WIN	$0.00002631 ₿0.00000000029	0.97	$26.17M ₿297.51	$0.00002746 ₿0.00000000031	$0.00002583 ₿0.00000000029	$6.96M ₿87.22	$26.31M ₿299.1	$26.17M ₿297.51
1033	zkPass ZKP	$0.1191 ₿0.0000013	-1.80	$24.12M ₿273.25	$0.1317 ₿0.0000014	$0.1096 ₿0.0000012	$170.38M ₿1.92K	$119.59M ₿1.36K	$24.12M ₿273.25
1172	SEDA SEDA	$0.02928 ₿0.00000033	-1.56	$19.01M ₿216.51	$0.03071 ₿0.00000034	$0.02854 ₿0.00000032	$376.34K ₿4.29	$29.82M ₿339.74	$19.01M ₿216.51
1229	Supra SUPRA	$0.0007418 ₿0.0000000084	-7.39	$17.02M ₿193.81	$0.0008018 ₿0.0000000090	$0.0007334 ₿0.0000000083	$446.92K ₿5.09	$59.97M ₿683.07	$17.02M ₿193.81
1325	Phoenix PHB	$0.2377 ₿0.0000026	-6.21	$14.78M ₿168.15	$0.2535 ₿0.0000028	$0.2298 ₿0.0000026	$2.25M ₿25.39	$14.78M ₿168.15	$14.78M ₿168.15
1358	Orochi Network ON	$0.09794 ₿0.0000011	-2.66	$14.13M ₿160.75	$0.1006 ₿0.0000011	$0.09617 ₿0.0000011	$1.59M ₿18.88	$68.55M ₿779.92	$14.13M ₿160.75
1565	Kleros PNK	$0.01477 ₿0.00000016	-2.60	$10.7M ₿121.7	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$116.35K ₿1.33	$11.9M ₿135.33	$10.7M ₿121.7
1734	Oraichain Token ORAI	$0.4408 ₿0.0000050	-10.90	$8.62M ₿98.16	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$370.3K ₿4.21	$8.73M ₿99.32	$8.62M ₿98.16
2667	TRUF.Network TRUF	$0.005867 ₿0.000000066	-21.18	$2.76M ₿31.38	$0.007443 ₿0.000000084	$0.005719 ₿0.000000065	$564.17K ₿6.43	$5.87M ₿66.71	$2.76M ₿31.38
2778	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2925	Switchboard SWTCH	$0.01326 ₿0.00000015	-1.79	$2.12M ₿24.23	$0.01378 ₿0.00000015	$0.01221 ₿0.00000014	$5.87M ₿66.78	$13.26M ₿151.41	$2.12M ₿24.23
2976	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3130	Plugin PLI	$0.004326 ₿0.000000049	-1.31	$1.77M ₿20.2	$0.004393 ₿0.000000050	$0.004294 ₿0.000000048	$73.09K ₿0.83	$2.16M ₿24.63	$1.77M ₿20.2
3146	Skey Network SKEY	$0.002166 ₿0.000000024	-1.36	$1.75M ₿19.88	$0.002249 ₿0.000000025	$0.00212 ₿0.000000024	$143.94K ₿1.64	$2.17M ₿24.68	$1.75M ₿19.88
3806	Witnet WIT	$0.0007174 ₿0.0000000081	1.30	$956.35K ₿10.89	$0.0007187 ₿0.0000000082	$0.0007027 ₿0.0000000080	$71.66 ₿0	$1.79M ₿20.42	$956.35K ₿10.89
3844	xFund XFUND	$92.5 ₿0.0010	-2.45	$922.3K ₿10.5	$94.95 ₿0.0010	$89.9 ₿0.0010	$88.51 ₿0	$922.32K ₿10.5	$922.3K ₿10.5
3980	Equilibria XEQ	$0.01339 ₿0.00000015	-0.81	$815.38K ₿9.28	$0.01351 ₿0.00000015	$0.0131 ₿0.00000015	$19.26 ₿0	$1.13M ₿12.8	$815.38K ₿9.28
4007	ORA Coin ORA	$0.01423 ₿0.00000016	-11.59	$801.46K ₿9.12	$0.0161 ₿0.00000018	$0.01372 ₿0.00000015	$370.14 ₿0	$4.74M ₿54	$801.46K ₿9.12
4267	Modefi MOD	$0.04112 ₿0.00000047	-1.81	$661.11K ₿7.58	$0.04194 ₿0.00000047	$0.04112 ₿0.00000046	$52.03 ₿0	$904.69K ₿10.37	$661.11K ₿7.58
4424	UTU UTU	$0.001971 ₿0.000000022	0	$579.51K ₿6.48	$0	$0	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4490	RigoBlock GRG	$0.0831 ₿0.00000094	2.38	$547.72K ₿6.23	$0.08308 ₿0.00000094	$0.07712 ₿0.00000089	$25.7 ₿0	$631.57K ₿7.19	$547.72K ₿6.23
4501	Charli3 C3	$0.01529 ₿0.00000017	-3.91	$545.81K ₿6.21	$0.01592 ₿0.00000017	$0.01477 ₿0.00000017	$326.37 ₿0	$1.53M ₿17.4	$545.81K ₿6.21
4778	Zap ZAP	$0.0009526 ₿0.000000010	-5.96	$438.23K ₿4.97	$0.001163 ₿0.000000013	$0.0009205 ₿0.000000010	$209.75 ₿0	$495.4K ₿5.62	$438.23K ₿4.97
4960	Idena IDNA	$0.004702 ₿0.000000053	0.75	$388.61K ₿4.42	$0.004732 ₿0.000000054	$0.004653 ₿0.000000052	$263.13 ₿0	$388.61K ₿4.42	$388.61K ₿4.42
5081	Rivalz Network RIZ	$0.0003095 ₿0.0000000035	-4.48	$355.1K ₿4.05	$0.0003428 ₿0.0000000038	$0.0003092 ₿0.0000000035	$298.62K ₿3.4	$1.54M ₿17.61	$355.1K ₿4.05
5161	Hapi HAPI	$0.461 ₿0.0000052	-5.15	$337.64K ₿3.84	$0.5003 ₿0.0000057	$0.4469 ₿0.0000051	$231.12 ₿0	$346.18K ₿3.93	$337.64K ₿3.84
5371	Ÿ YAI	$0.003155 ₿0.000000035	-1.98	$290.11K ₿3.3	$0.003222 ₿0.000000036	$0.003058 ₿0.000000035	$2.7 ₿0	$315.34K ₿3.59	$290.11K ₿3.3
5588	PureFi UFI	$0.002711 ₿0.000000030	0.79	$253.44K ₿2.88	$0.002715 ₿0.000000031	$0.002675 ₿0.000000030	$6.71 ₿0	$271.16K ₿3.09	$253.44K ₿2.88
6062	Razor Network RAZOR	$0.0003303 ₿0.0000000037	54.79	$185.37K ₿2.11	$0.0003303 ₿0.0000000038	$0.0002126 ₿0.0000000024	$268.81 ₿0	$330.31K ₿3.76	$185.37K ₿2.11
6238	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6333	Gora GORA	$0.004083 ₿0.000000046	4.37	$155.19K ₿1.77	$0.004201 ₿0.000000047	$0.00354 ₿0.000000039	$1.77K ₿0.02	$408.4K ₿4.65	$155.19K ₿1.77
6903	Sora Oracle SORA	$0.0001103 ₿0.0000000012	-15.82	$110.78K ₿1.25	$0.0001312 ₿0.0000000014	$0.0001088 ₿0.0000000012	$231.31K ₿2.64	$110.78K ₿1.25	$110.78K ₿1.25
7068	Bogged Finance BOG	$0.007203 ₿0.000000082	-1.44	$99.96K ₿1.14	$0.007328 ₿0.000000082	$0.007203 ₿0.000000082	$38.74 ₿0	$108.06K ₿1.23	$99.96K ₿1.14
7069	Berry Data BRY	$0.01555 ₿0.00000017	-1.24	$99.84K ₿1.14	$0.01575 ₿0.00000017	$0.01534 ₿0.00000017	$93.25 ₿0	$156.43K ₿1.78	$99.84K ₿1.14
7342	Umbrella Network UMB	$0.0001982 ₿0.0000000022	0	$85.04K ₿0.96	$0.0001982 ₿0.0000000022	$0.0001982 ₿0.0000000022	$5.97 ₿0	$88.71K ₿1	$85.04K ₿0.96
8567	April APRIL	$0.0004043 ₿0.0000000046	-0.98	$43.11K ₿0.49	$0.000409 ₿0.0000000046	$0.0003968 ₿0.0000000045	$1.61 ₿0	$50.55K ₿0.58	$43.11K ₿0.49
8598	Integritee TEER	$0.0106 ₿0.00000012	43.49	$42.18K ₿0.48	$0.01062 ₿0.00000012	$0.007366 ₿0.000000083	$3.22K ₿0.04	$106.03K ₿1.21	$42.18K ₿0.48
9282	DOS Network DOS	$0.0002176 ₿0.0000000024	0	$28.74K ₿0.32	$0	$0	$148.65 ₿0	$217.65K ₿2.42	$28.74K ₿0.32
9396	Unmarshal MARSH	$0.000405 ₿0.0000000046	84.85	$27.07K ₿0.31	$0.0004049 ₿0.0000000046	$0.0001591 ₿0.0000000018	$5.12 ₿0	$40.18K ₿0.46	$27.07K ₿0.31
9627	OptionRoom ROOM	$0.001897 ₿0.000000021	-4.98	$23.71K ₿0.27	$0.002196 ₿0.000000025	$0.0003535 ₿0.0000000039	$2.15K ₿0.02	$189.75K ₿2.16	$23.71K ₿0.27
11116	Bird Money BIRD	$0.09741 ₿0.0000010	0	$11.41K ₿0.13	$0	$0	$1.03 ₿0	$13.64K ₿0.15	$11.41K ₿0.13
11535	Sybex Oracle SYBEX	$0.000009459 ₿0.00000000010	-1.56	$9.46K ₿0.11	$0.000009619 ₿0.00000000010	$0.00000929 ₿0.00000000010	$47.95 ₿0	$9.46K ₿0.11	$9.46K ₿0.11
—	Bridge Oracle BRG	$0.00009216 ₿0.0000000010	-13.34	$0 ₿0	$0.0001063 ₿0.0000000011	$0.00009061 ₿0.0000000010	$7.38K ₿0.08	$921.73K ₿10.54	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002644 ₿0.00000000030	1.70	$0 ₿0	$0.00002748 ₿0.00000000031	$0.0000258 ₿0.00000000029	$44.98K ₿0.51	$1.66M ₿18.72	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}