Топ Оракул монеты по рыночной капитализации

Узнайте метрики токенов категории Оракул

Оракул (70)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
23	ChainLink LINK	$11.75 ₿0.00013	-2.56	$8.32B ₿94.84K	$12.1 ₿0.00013	$11.39 ₿0.00013	$494.74M ₿5.64K	$11.75B ₿133.94K	$8.32B ₿94.84K
205	Pyth Network PYTH	$0.05761 ₿0.00000065	-2.03	$331.54M ₿3.79K	$0.05981 ₿0.00000067	$0.05487 ₿0.00000063	$18.32M ₿210.88	$576.6M ₿6.59K	$331.54M ₿3.79K
519	XYO Network XYO	$0.005353 ₿0.000000061	-1.11	$74.38M ₿847.66	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$12.39M ₿141.67	$74.38M ₿847.66	$74.38M ₿847.66
530	RedStone RED	$0.2347 ₿0.0000026	-6.23	$71.76M ₿818.42	$0.2507 ₿0.0000028	$0.2267 ₿0.0000026	$4.84M ₿88.45	$235.13M ₿2.68K	$71.76M ₿818.42
591	UMA UMA	$0.6668 ₿0.0000076	-4.73	$59.65M ₿681.49	$0.7018 ₿0.0000079	$0.645 ₿0.0000074	$5.81M ₿67.5	$84.88M ₿969.74	$59.65M ₿681.49
603	API3 API3	$0.4096 ₿0.0000046	-1.14	$57.51M ₿657.16	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$14.85M ₿170.11	$65.35M ₿746.76	$57.51M ₿657.16
640	Tellor TRB	$19.08 ₿0.00021	-4.20	$52.52M ₿600.52	$20.09 ₿0.00022	$18.48 ₿0.00021	$17.78M ₿202.74	$53.89M ₿616.16	$52.52M ₿600.52
670	Band Protocol BAND	$0.2874 ₿0.0000032	-2.78	$48.96M ₿558.77	$0.2956 ₿0.0000033	$0.2719 ₿0.0000031	$5.64M ₿64.23	$49.22M ₿561.71	$48.96M ₿558.77
736	iExec RLC RLC	$0.5812 ₿0.0000066	-4.27	$42.22M ₿481.12	$0.6089 ₿0.0000068	$0.5646 ₿0.0000065	$3.46M ₿39.56	$50.74M ₿578.28	$42.22M ₿481.12
815	Apro AT	$0.1591 ₿0.0000018	-2.36	$36.6M ₿417.38	$0.1654 ₿0.0000018	$0.153 ₿0.0000017	$6.55M ₿75.16	$159.12M ₿1.82K	$36.6M ₿417.38
872	Phala Network PHA	$0.03956 ₿0.00000045	-5.77	$32.67M ₿374.54	$0.04275 ₿0.00000048	$0.03948 ₿0.00000045	$26.73M ₿307.84	$39.55M ₿453.42	$32.67M ₿374.54
902	DIAdata DIA	$0.255 ₿0.0000029	-3.56	$30.55M ₿347.18	$0.2665 ₿0.0000030	$0.2476 ₿0.0000028	$2.37M ₿32.61	$43.09M ₿489.74	$30.55M ₿347.18
989	WINk WIN	$0.00002633 ₿0.00000000030	1.09	$26.16M ₿298.8	$0.00002746 ₿0.00000000031	$0.00002583 ₿0.00000000029	$6.22M ₿79.36	$26.3M ₿300.39	$26.16M ₿298.8
1038	zkPass ZKP	$0.1177 ₿0.0000013	-3.71	$23.82M ₿271.59	$0.1317 ₿0.0000014	$0.1096 ₿0.0000012	$164.44M ₿1.99K	$118.1M ₿1.35K	$23.82M ₿271.59
1173	SEDA SEDA	$0.02923 ₿0.00000033	-1.67	$18.97M ₿215.87	$0.03071 ₿0.00000034	$0.02854 ₿0.00000032	$370.9K ₿4.23	$29.77M ₿338.74	$18.97M ₿215.87
1230	Supra SUPRA	$0.0007399 ₿0.0000000084	-7.36	$16.99M ₿193.88	$0.0008018 ₿0.0000000090	$0.0007334 ₿0.0000000083	$446.64K ₿5.1	$59.88M ₿683.33	$16.99M ₿193.88
1322	Phoenix PHB	$0.238 ₿0.0000027	-6.10	$14.84M ₿169.13	$0.2539 ₿0.0000028	$0.2298 ₿0.0000026	$2.23M ₿25.59	$14.84M ₿169.13	$14.84M ₿169.13
1357	Orochi Network ON	$0.09773 ₿0.0000011	-3.31	$14.13M ₿161.07	$0.101 ₿0.0000011	$0.09617 ₿0.0000011	$2.14M ₿27.96	$68.54M ₿781.46	$14.13M ₿161.07
1566	Kleros PNK	$0.01474 ₿0.00000016	-2.74	$10.68M ₿121.69	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$113.92K ₿1.3	$11.87M ₿135.32	$10.68M ₿121.69
1732	Oraichain Token ORAI	$0.4417 ₿0.0000050	-10.33	$8.65M ₿98.62	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$368.94K ₿4.21	$8.76M ₿99.79	$8.65M ₿98.62
2671	TRUF.Network TRUF	$0.005843 ₿0.000000066	-21.36	$2.75M ₿31.37	$0.007443 ₿0.000000084	$0.005719 ₿0.000000065	$564.21K ₿6.43	$5.84M ₿66.69	$2.75M ₿31.37
2778	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2918	Switchboard SWTCH	$0.01322 ₿0.00000015	-1.82	$2.13M ₿24.56	$0.01378 ₿0.00000015	$0.01221 ₿0.00000014	$5.82M ₿56.96	$13.29M ₿153.47	$2.13M ₿24.56
2977	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3131	Plugin PLI	$0.004313 ₿0.000000049	-1.97	$1.77M ₿20.13	$0.0044 ₿0.000000050	$0.004294 ₿0.000000048	$72.92K ₿0.83	$2.15M ₿24.55	$1.77M ₿20.13
3147	Skey Network SKEY	$0.002166 ₿0.000000024	-1.36	$1.75M ₿19.89	$0.002249 ₿0.000000025	$0.00212 ₿0.000000024	$143.78K ₿1.64	$2.17M ₿24.7	$1.75M ₿19.89
3806	Witnet WIT	$0.0007163 ₿0.0000000081	1.15	$954.38K ₿10.87	$0.0007187 ₿0.0000000082	$0.0007027 ₿0.0000000080	$71.55 ₿0	$1.79M ₿20.39	$954.38K ₿10.87
3846	xFund XFUND	$92.5 ₿0.0010	-2.27	$922.3K ₿10.5	$94.95 ₿0.0010	$89.9 ₿0.0010	$88.51 ₿0	$922.32K ₿10.5	$922.3K ₿10.5
3973	Equilibria XEQ	$0.01345 ₿0.00000015	-0.39	$818.92K ₿9.34	$0.01351 ₿0.00000015	$0.0131 ₿0.00000015	$19.25 ₿0	$1.13M ₿12.89	$818.92K ₿9.34
4012	ORA Coin ORA	$0.0142 ₿0.00000016	-11.75	$799.67K ₿9.11	$0.0161 ₿0.00000018	$0.01372 ₿0.00000015	$369.49 ₿0	$4.73M ₿53.93	$799.67K ₿9.11
4266	Modefi MOD	$0.04112 ₿0.00000047	-1.81	$661.11K ₿7.58	$0.04194 ₿0.00000047	$0.04112 ₿0.00000046	$52.03 ₿0	$904.69K ₿10.37	$661.11K ₿7.58
4423	UTU UTU	$0.001971 ₿0.000000022	0	$579.51K ₿6.48	$0	$0	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4495	RigoBlock GRG	$0.083 ₿0.00000094	2.27	$546.62K ₿6.23	$0.08308 ₿0.00000094	$0.07712 ₿0.00000089	$25.67 ₿0	$630.3K ₿7.18	$546.62K ₿6.23
4499	Charli3 C3	$0.01527 ₿0.00000017	-4.09	$545.5K ₿6.22	$0.01592 ₿0.00000017	$0.01477 ₿0.00000017	$325.74 ₿0	$1.53M ₿17.42	$545.5K ₿6.22
4783	Zap ZAP	$0.0009477 ₿0.000000010	-6.45	$436.49K ₿4.97	$0.001163 ₿0.000000013	$0.0009205 ₿0.000000010	$208.67 ₿0	$493.42K ₿5.62	$436.49K ₿4.97
4958	Idena IDNA	$0.004695 ₿0.000000053	0.75	$388.13K ₿4.43	$0.004732 ₿0.000000054	$0.004653 ₿0.000000052	$262.73 ₿0	$388.13K ₿4.43	$388.13K ₿4.43
5036	Hapi HAPI	$0.4602 ₿0.0000056	-5.26	$366.39K ₿4.18	$0.5003 ₿0.0000057	$0.4469 ₿0.0000051	$182.47 ₿0	$375.67K ₿4.28	$366.39K ₿4.18
5079	Rivalz Network RIZ	$0.0003101 ₿0.0000000035	-4.34	$355.36K ₿4.05	$0.0003428 ₿0.0000000038	$0.0003092 ₿0.0000000035	$299.09K ₿3.41	$1.55M ₿17.64	$355.36K ₿4.05
5380	Ÿ YAI	$0.003139 ₿0.000000035	-2.32	$288.93K ₿3.29	$0.003222 ₿0.000000036	$0.003058 ₿0.000000035	$2.69 ₿0	$314.05K ₿3.58	$288.93K ₿3.29
5588	PureFi UFI	$0.002706 ₿0.000000030	0.81	$253.03K ₿2.88	$0.002715 ₿0.000000031	$0.002675 ₿0.000000030	$6.7 ₿0	$270.72K ₿3.09	$253.03K ₿2.88
6059	Razor Network RAZOR	$0.0003303 ₿0.0000000037	54.79	$185.37K ₿2.11	$0.0003303 ₿0.0000000038	$0.0002126 ₿0.0000000024	$268.81 ₿0	$330.31K ₿3.76	$185.37K ₿2.11
6237	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6333	Gora GORA	$0.004083 ₿0.000000046	4.47	$155.18K ₿1.77	$0.004201 ₿0.000000047	$0.00354 ₿0.000000039	$1.77K ₿0.02	$408.36K ₿4.65	$155.18K ₿1.77
6911	Sora Oracle SORA	$0.0001088 ₿0.0000000012	-15.98	$110.15K ₿1.26	$0.0001312 ₿0.0000000014	$0.0001101 ₿0.0000000012	$231.95K ₿2.63	$110.15K ₿1.26	$110.15K ₿1.26
7067	Bogged Finance BOG	$0.007203 ₿0.000000082	-1.44	$99.96K ₿1.14	$0.007328 ₿0.000000082	$0.007203 ₿0.000000082	$38.74 ₿0	$108.06K ₿1.23	$99.96K ₿1.14
7072	Berry Data BRY	$0.01554 ₿0.00000017	-1.24	$99.69K ₿1.14	$0.01575 ₿0.00000017	$0.01534 ₿0.00000017	$95.62 ₿0	$156.2K ₿1.78	$99.69K ₿1.14
7340	Umbrella Network UMB	$0.0001982 ₿0.0000000022	-0.03	$85.04K ₿0.96	$0.0001982 ₿0.0000000022	$0.0001982 ₿0.0000000022	$5.97 ₿0	$88.71K ₿1	$85.04K ₿0.96
8573	April APRIL	$0.0004038 ₿0.0000000046	-0.95	$43.05K ₿0.49	$0.000409 ₿0.0000000046	$0.0003968 ₿0.0000000045	$1.61 ₿0	$50.47K ₿0.58	$43.05K ₿0.49
8600	Integritee TEER	$0.01059 ₿0.00000012	43.50	$42.16K ₿0.48	$0.01062 ₿0.00000012	$0.007366 ₿0.000000083	$3.22K ₿0.04	$105.99K ₿1.21	$42.16K ₿0.48
9284	DOS Network DOS	$0.0002176 ₿0.0000000024	0	$28.74K ₿0.32	$0	$0	$148.65 ₿0	$217.65K ₿2.42	$28.74K ₿0.32
9624	OptionRoom ROOM	$0.001897 ₿0.000000021	-4.98	$23.71K ₿0.27	$0.002196 ₿0.000000025	$0.0003535 ₿0.0000000039	$2.15K ₿0.02	$189.75K ₿2.16	$23.71K ₿0.27
10136	Unmarshal MARSH	$0.0002727 ₿0.0000000031	26.34	$18.23K ₿0.21	$0.0002731 ₿0.0000000031	$0.0001591 ₿0.0000000018	$11.27 ₿0	$27.06K ₿0.31	$18.23K ₿0.21
11119	Bird Money BIRD	$0.09741 ₿0.0000010	0	$11.41K ₿0.13	$0	$0	$1.03 ₿0	$13.64K ₿0.15	$11.41K ₿0.13
11538	Sybex Oracle SYBEX	$0.000009439 ₿0.00000000010	-1.61	$9.44K ₿0.11	$0.000009619 ₿0.00000000010	$0.00000929 ₿0.00000000010	$47.86 ₿0	$9.44K ₿0.11	$9.44K ₿0.11
—	Bridge Oracle BRG	$0.00009242 ₿0.0000000010	-12.91	$0 ₿0	$0.0001063 ₿0.0000000011	$0.00009061 ₿0.0000000010	$7.3K ₿0.08	$924.09K ₿10.51	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002648 ₿0.00000000030	1.83	$0 ₿0	$0.00002748 ₿0.00000000031	$0.0000258 ₿0.00000000029	$45.05K ₿0.51	$1.65M ₿18.72	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}