Топ Оракул монеты по рыночной капитализации

Узнайте метрики токенов категории Оракул

Оракул (67)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	ChainLink LINK	$14.22 ₿0.00025	2.65	$9.91B ₿147.73K	$14.21 ₿0.00025	$13.25 ₿0.00024	$744M ₿5.73K	$14.22B ₿251.62K	$9.91B ₿147.73K
175	Pyth Network PYTH	$0.07114 ₿0.000010	2.52	$407.94M ₿16.31K	$0.07113 ₿0.000011	$0.06639 ₿0.000010	$21.09M ₿1.09K	$709.46M ₿108.72K	$407.94M ₿16.31K
432	XYO Network XYO	$0.007194 ₿0.00000014	21.18	$100.3M ₿2.03K	$0.007509 ₿0.00000015	$0.005889 ₿0.00000014	$26.39M ₿32.02	$100.3M ₿2.03K	$100.3M ₿2.03K
504	RedStone RED	$0.2627	-4.84	$77.54M	$0.2775	$0.2505	$14.31M	$260.58M	$77.54M
527	UMA UMA	$0.8201 ₿0.000051	1.21	$72.57M ₿4.09K	$0.8195 ₿0.000055	$0.7865 ₿0.000051	$6.81M ₿193.25	$103.69M ₿6.15K	$72.57M ₿4.09K
540	API3 API3	$0.5039 ₿0.000045	-0.23	$69.28M ₿5.14K	$0.5053 ₿0.000047	$0.4851 ₿0.000045	$13.25M ₿308.44	$78.07M ₿5.98K	$69.28M ₿5.14K
566	Band Protocol BAND	$0.3866 ₿0.000030	-0.04	$64.2M ₿4.29K	$0.3896 ₿0.000032	$0.3757 ₿0.000030	$5.49M ₿185.69	$64.99M ₿4.42K	$64.2M ₿4.29K
586	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.23 ₿0.000024	$2.05 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
588	Tellor TRB	$21.71 ₿0.0012	2.83	$59.4M ₿3.12K	$21.64 ₿0.0012	$20.39 ₿0.0012	$16.16M ₿418.83	$60.83M ₿3.16K	$59.4M ₿3.12K
609	iExec RLC RLC	$0.756 ₿0.000048	1.38	$54.69M ₿3.5K	$0.7704 ₿0.000051	$0.721 ₿0.000048	$5.27M ₿170.45	$65.73M ₿4.2K	$54.69M ₿3.5K
736	WINk WIN	$0.00004202 ₿0.0000000022	-13.99	$41.43M ₿2.13K	$0.00005309 ₿0.0000000022	$0.00003941 ₿0.0000000022	$82.85M ₿117.77	$41.65M ₿2.21K	$41.43M ₿2.13K
761	DIAdata DIA	$0.3351 ₿0.0000088	0.33	$40.11M ₿977.29	$0.3361 ₿0.0000090	$0.3215 ₿0.0000088	$3.13M ₿123.45	$56.58M ₿1.49K	$40.11M ₿977.29
817	Phala Network PHA	$0.04326 ₿0.0000035	6.60	$35.4M ₿2.27K	$0.04628 ₿0.0000038	$0.04024 ₿0.0000035	$26.87M ₿149.64	$43.27M ₿3.55K	$35.4M ₿2.27K
877	SEDA SEDA	$0.05032	-0.04	$31.99M	$0.05073	$0.0496	$612.83K	$51.12M	$31.99M
921	Apro AT	$0.1288	-1.35	$29.51M	$0.1345	$0.1229	$92.92M	$128.31M	$29.51M
1090	Supra SUPRA	$0.001011	-5.39	$21.42M	$0.001072	$0.001003	$747.29K	$81.65M	$21.42M
1150	Phoenix PHB	$0.3172 ₿0.000031	-0.93	$19.24M ₿1.56K	$0.3202 ₿0.000034	$0.3015 ₿0.000031	$3.54M ₿119.2	$19.24M ₿1.56K	$19.24M ₿1.56K
1240	Oraichain Token ORAI	$0.8509 ₿0.00020	-12.02	$16.52M ₿3.27K	$0.9713 ₿0.00020	$0.8474 ₿0.00020	$703.87K ₿99.69	$16.72M ₿3.64K	$16.52M ₿3.27K
1257	Orochi Network ON	$0.1113	1.92	$16.05M	$0.1175	$0.1037	$2.53M	$77.87M	$16.05M
1450	Kleros PNK	$0.0165 ₿0.00000043	0.50	$11.95M ₿316.59	$0.0166 ₿0.00000043	$0.01619 ₿0.00000041	$220.96K ₿4.52	$13.29M ₿339.52	$11.95M ₿316.59
1879	Switchboard SWTCH	$0.04089	-0.28	$6.54M	$0.04113	$0.04038	$4.96M	$40.89M	$6.54M
2506	TRUF.Network TRUF	$0.007201 ₿0.0000091	-2.27	$3.18M ₿0	$0.00737 ₿0.0000098	$0.007119 ₿0.0000087	$389.19K ₿252.56	$7.2M	$3.18M ₿0
2544	Sora Oracle SORA	$0.003094	-7.74	$3.08M	$0.003354	$0.002777	$1.85M	$3.08M	$3.08M
2679	FLUX Token FLX	$0.01007 ₿0.0000027	0.88	$2.7M ₿730.13	$0.01019 ₿0.0000027	$0.009983 ₿0.0000025	$8.34 ₿0.26	$10.07M ₿2.72K	$2.7M ₿730.13
2712	Plugin PLI	$0.006362 ₿0.00000048	-4.57	$2.61M ₿72.64	$0.006698 ₿0.00000049	$0.006188 ₿0.00000046	$77.13K ₿2.79	$3.18M ₿239.93	$2.61M ₿72.64
2999	Skey Network SKEY	$0.002538 ₿0.00000071	-5.76	$1.98M ₿202.75	$0.002971 ₿0.00000071	$0.002479 ₿0.00000067	$162.28K ₿3.49	$2.49M ₿712.8	$1.98M ₿202.75
3041	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.005252 ₿0.000000057	$0.004775 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3407	Rivalz Network RIZ	$0.001168	-0.12	$1.34M	$0.001208	$0.001167	$170.38K	$5.83M	$1.34M
3662	UTU UTU	$0.003622 ₿0.000000014	1.47	$1.06M ₿3.92	$0.003628 ₿0.000000061	$0.0003093 ₿0.000000014	$3.27 ₿0.02	$3.62M ₿14.78	$1.06M ₿3.92
3744	xFund XFUND	$101.23 ₿0.0069	4.13	$1.01M ₿69.15	$100.86 ₿0.0073	$94.9 ₿0.0069	$71.41 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3782	Equilibria XEQ	$0.0159 ₿0.000000080	25.23	$968.6K ₿4.89	$0.01635 ₿0.000000086	$0.01264 ₿0.000000078	$360.76 ₿0.47	$1.34M ₿6.74	$968.6K ₿4.89
3845	Charli3 C3	$0.02583 ₿0.0000019	5.07	$921.78K ₿42.24	$0.02586 ₿0.0000021	$0.02418 ₿0.0000018	$543.36 ₿0.7	$2.58M ₿197.21	$921.78K ₿42.24
3941	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1316 ₿0.0000014	$0.07692 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3996	Witnet WIT	$0.0006164 ₿0.00000013	2.23	$821.71K ₿176.97	$0.0006232 ₿0.00000013	$0.000603 ₿0.00000012	$133.14 ₿3.35	$1.54M ₿331.93	$821.71K ₿176.97
4224	ORA Coin ORA	$0.01199	-1.95	$675.8K	$0.01223	$0.01185	$30.05	$4M	$675.8K
4246	RigoBlock GRG	$0.1002 ₿0.000037	1.81	$660.85K ₿248.45	$0.1004 ₿0.000051	$0.08256 ₿0.000037	$93.49 ₿0.38	$762.02K ₿282.53	$660.85K ₿248.45
4742	Hapi HAPI	$0.6218 ₿0.00037	4.68	$455.32K ₿266.25	$0.6378 ₿0.00039	$0.5807 ₿0.00036	$47.07 ₿6.87	$466.84K ₿273.17	$455.32K ₿266.25
4779	Gora GORA	$0.01157 ₿0.0000075	-4.23	$439.69K ₿48.58	$0.01215 ₿0.0000081	$0.0109 ₿0.0000073	$693.8 ₿0.57	$1.16M ₿48.58	$439.69K ₿48.58
4791	PureFi UFI	$0.004642 ₿0.0000025	28.67	$433.91K ₿186.82	$0.004688 ₿0.0000027	$0.00354 ₿0.0000024	$175.75 ₿1.12	$464.25K ₿257.77	$433.91K ₿186.82
5070	Ÿ YAI	$0.003834 ₿0.0000054	3.51	$352.66K ₿0	$0.003819 ₿0.0000064	$0.003575 ₿0.0000047	$94.84 ₿29.41	$383.32K ₿541.45	$352.66K ₿0
5085	Idena IDNA	$0.004218 ₿0.00000053	-7.32	$348.08K ₿34.95	$0.004551 ₿0.	$0.004103 ₿0.	$1.64K ₿0	$348.09K	$348.08K ₿34.95
5165	Zap ZAP	$0.0007175 ₿0.00000010	0.56	$330.07K ₿48.11	$0.0007392 ₿0.00000011	$0.000704 ₿0.000000095	$215.53 ₿0.17	$373.13K ₿54.39	$330.07K ₿48.11
6120	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.00103 ₿0.000000011	$0.0009866 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6337	Unmarshal MARSH	$0.002272 ₿0.0000033	-2.34	$151.83K ₿175.22	$0.002342 ₿0.0000035	$0.002214 ₿0.0000033	$63.74K ₿8.82	$225.32K ₿332.2	$151.83K ₿175.22
6364	Razor Network RAZOR	$0.0002676 ₿0.00000011	1.23	$150.18K ₿64.53	$0.0003281 ₿0.00000011	$0.0002643 ₿0.00000011	$14.9 ₿0.67	$267.62K ₿115	$150.18K ₿64.53
6874	Berry Data BRY	$0.0166 ₿0.00000050	1.72	$106.22K ₿3.22	$0.01656 ₿0.00000050	$0.016 ₿0.00000047	$177.19 ₿0.19	$166.42K ₿5.04	$106.22K ₿3.22
6884	Bogged Finance BOG	$0.007575 ₿0.00000031	3.23	$105.11K ₿4.41	$0.02915 ₿0.00000031	$0.02822 ₿0.00000030	$6.15 ₿0	$113.63K ₿4.75	$105.11K ₿4.41
7106	OptionRoom ROOM	$0.007422 ₿0.000000040	-38.01	$92.73K ₿0.51	$0.01364 ₿0.000000042	$0.006284 ₿0.000000030	$413.16 ₿0.11	$742.19K ₿4.05	$92.73K ₿0.51
7535	Integritee TEER	$0.0179 ₿0.000010	-8.35	$71.22K ₿40.71	$0.02002 ₿0.000010	$0.01781 ₿0.000010	$258.13 ₿0.54	$179.04K ₿102.34	$71.22K ₿40.71
7932	Umbrella Network UMB	$0.0001315 ₿0.00000049	-23.92	$56.09K ₿188.92	$0.0002311 ₿0.00000050	$0.0001245 ₿0.00000045	$317.23 ₿4.04	$58.51K ₿190.28	$56.09K ₿188.92
8171	April APRIL	$0.0004456 ₿0.000000035	3.88	$47.51K ₿3.83	$0.003357 ₿0.000000036	$0.003002 ₿0.000000032	$2.05 ₿0.09	$55.7K ₿4.48	$47.51K ₿3.83
9103	DOS Network DOS	$0.000208 ₿0.000000027	2.48	$27.47K ₿3.59	$0.0002102 ₿0.000000028	$0.0002022 ₿0.000000026	$4.16 ₿0.21	$208.03K ₿27.18	$27.47K ₿3.59
10090	Bird Money BIRD	$0.1358 ₿0.00033	2.38	$16.09K ₿33.06	$31.03 ₿0.00033	$30.02 ₿0.00032	$1.29 ₿0.37	$19.02K ₿47.01	$16.09K ₿33.06
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.04 ₿0	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001529 ₿0.000000025	0.35	$0 ₿201.89	$0.0001551 ₿0.	$0.0001465 ₿0.	$223.52K ₿0	$1.53M ₿252.36	$0 ₿201.89
—	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.	$0.001499 ₿0.	$1.76K ₿0	$286.5K ₿28.56	$249.36K ₿24.86
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00004225 ₿0.0000000022	-13.13	$0 ₿0	$0.00005296 ₿0.	$0.00003957 ₿0.	$454.82K ₿0	$2.64M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.00001393	0	$0	$0 ₿0.	$0 ₿0.	$19.07 ₿0	$13.93K	$0
—	zkPass ZKP	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}