Топ Оракул монеты по рыночной капитализации

Узнайте метрики токенов категории Оракул

Оракул (70)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.61 ₿0.00025	-0.06	$8.92B ₿147.73K	$12.84 ₿0.00025	$12.39 ₿0.00024	$487.48M ₿5.73K	$12.6B ₿251.62K	$8.92B ₿147.73K
195	Pyth Network PYTH	$0.05904 ₿0.000010	-1.57	$339.39M ₿16.31K	$0.06059 ₿0.000011	$0.05854 ₿0.000010	$12.24M ₿1.09K	$590.25M ₿108.72K	$339.39M ₿16.31K
512	XYO Network XYO	$0.005321 ₿0.00000014	-2.88	$74.2M ₿2.03K	$0.005849 ₿0.00000015	$0.005266 ₿0.00000014	$18.36M ₿32.02	$74.2M ₿2.03K	$74.2M ₿2.03K
554	RedStone RED	$0.2146	0.63	$64.47M	$0.2174	$0.2082	$15.47M	$214.66M	$64.47M
558	UMA UMA	$0.7148 ₿0.000051	0.88	$63.73M ₿4.09K	$0.7189 ₿0.000055	$0.6973 ₿0.000051	$4.89M ₿193.25	$90.95M ₿6.15K	$63.73M ₿4.09K
571	API3 API3	$0.4387 ₿0.000045	4.10	$60.99M ₿5.14K	$0.4462 ₿0.000047	$0.4128 ₿0.000045	$21.79M ₿308.44	$68.83M ₿5.98K	$60.99M ₿5.14K
611	Band Protocol BAND	$0.3187 ₿0.000030	0.43	$54M ₿4.29K	$0.322 ₿0.000032	$0.3121 ₿0.000030	$3.4M ₿185.69	$54.03M ₿4.42K	$54M ₿4.29K
621	Tellor TRB	$19.18 ₿0.0012	0.08	$52.66M ₿3.12K	$19.38 ₿0.0012	$18.91 ₿0.0012	$8.48M ₿418.83	$53.94M ₿3.16K	$52.66M ₿3.12K
676	iExec RLC RLC	$0.6422 ₿0.000048	1.15	$46.43M ₿3.5K	$0.6509 ₿0.000051	$0.6219 ₿0.000048	$3.73M ₿170.45	$55.8M ₿4.2K	$46.43M ₿3.5K
849	zkPass ZKP	$0.157	-1.00	$31.86M	$0.1985	$0.1493	$101.35M	$157.97M	$31.86M
850	DIAdata DIA	$0.2662 ₿0.0000088	-4.41	$31.85M ₿977.29	$0.2784 ₿0.0000090	$0.2603 ₿0.0000088	$5.43M ₿123.45	$44.93M ₿1.49K	$31.85M ₿977.29
888	WINk WIN	$0.00002939 ₿0.0000000022	-0.57	$29.25M ₿2.13K	$0.00003021 ₿0.0000000022	$0.00002932 ₿0.0000000022	$9.77M ₿117.77	$29.4M ₿2.21K	$29.25M ₿2.13K
902	Phala Network PHA	$0.03478 ₿0.0000035	-0.99	$28.51M ₿2.27K	$0.03539 ₿0.0000038	$0.03422 ₿0.0000035	$5.13M ₿149.64	$34.8M ₿3.55K	$28.51M ₿2.27K
1061	Apro AT	$0.09468	-4.34	$21.8M	$0.102	$0.09325	$10.07M	$94.77M	$21.8M
1107	SEDA SEDA	$0.03168	0.15	$20.26M	$0.03209	$0.0315	$985.91K	$32.21M	$20.26M
1171	Supra SUPRA	$0.0008449	18.43	$18.22M	$0.000871	$0.0007108	$1.08M	$68.22M	$18.22M
1250	Orochi Network ON	$0.1085	0.23	$15.64M	$0.1089	$0.1066	$540.59K	$75.91M	$15.64M
1264	Phoenix PHB	$0.251 ₿0.000031	1.32	$15.34M ₿1.56K	$0.2553 ₿0.000034	$0.2445 ₿0.000031	$2.4M ₿119.2	$15.34M ₿1.56K	$15.34M ₿1.56K
1319	Oraichain Token ORAI	$0.7192 ₿0.00020	0.06	$13.99M ₿3.27K	$0.7318 ₿0.00020	$0.7125 ₿0.00020	$275.75K ₿99.69	$14.16M ₿3.64K	$13.99M ₿3.27K
1377	Kleros PNK	$0.01762 ₿0.00000043	1.67	$12.76M ₿316.59	$0.01764 ₿0.00000043	$0.01719 ₿0.00000041	$69.58K ₿4.52	$14.19M ₿339.52	$12.76M ₿316.59
2104	Switchboard SWTCH	$0.03002	-3.22	$4.8M	$0.03104	$0.02997	$6.61M	$30.03M	$4.8M
2565	TRUF.Network TRUF	$0.006522 ₿0.0000091	-0.47	$2.93M ₿0	$0.006573 ₿0.0000098	$0.00644 ₿0.0000087	$340.08K ₿252.56	$6.52M	$2.93M ₿0
2727	FLUX Token FLX	$0.009394 ₿0.0000027	5.72	$2.52M ₿730.13	$0.2424 ₿0.0000027	$0.2274 ₿0.0000025	$81.27 ₿0.26	$9.39M ₿2.72K	$2.52M ₿730.13
2872	Plugin PLI	$0.005326 ₿0.00000048	-9.73	$2.18M ₿72.64	$0.005906 ₿0.00000049	$0.005275 ₿0.00000046	$74.89K ₿2.79	$2.66M ₿239.93	$2.18M ₿72.64
2936	Skey Network SKEY	$0.002609 ₿0.00000071	0.54	$2.08M ₿202.75	$0.002659 ₿0.00000071	$0.002566 ₿0.00000067	$108.94K ₿3.49	$2.61M ₿712.8	$2.08M ₿202.75
3027	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.005048 ₿0.000000057	$0.00459 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3215	Sora Oracle SORA	$0.001582	6.60	$1.59M	$0.001676	$0.00141	$967.82K	$1.59M	$1.59M
3739	xFund XFUND	$100.57 ₿0.0069	-2.85	$1M ₿69.15	$103.69 ₿0.0073	$99.39 ₿0.0069	$1.51K ₿0.24	$1M ₿69.15	$1M ₿69.15
3847	Witnet WIT	$0.0006833 ₿0.00000013	11.06	$910.88K ₿176.97	$0.0006865 ₿0.00000013	$0.0006091 ₿0.00000012	$1.03K ₿3.35	$1.71M ₿331.93	$910.88K ₿176.97
3985	Equilibria XEQ	$0.01342 ₿0.000000080	-5.30	$817.53K ₿4.89	$0.01417 ₿0.000000086	$0.01332 ₿0.000000078	$1.95K ₿0.47	$1.13M ₿6.74	$817.53K ₿4.89
4012	Modefi MOD	$0.04948 ₿0.0000014	-0.76	$795.51K ₿22.91	$0.04991 ₿0.0000014	$0.04917 ₿0.00000083	$5.87 ₿0.08	$1.09M ₿31.35	$795.51K ₿22.91
4034	Rivalz Network RIZ	$0.0006788	-12.86	$778.54K	$0.0007806	$0.0006787	$244.15K	$3.39M	$778.54K
4089	ORA Coin ORA	$0.01323	-6.00	$745.45K	$0.01409	$0.01308	$220.17	$4.41M	$745.45K
4355	Charli3 C3	$0.01675 ₿0.0000019	0.51	$597.81K ₿42.24	$0.0175 ₿0.0000021	$0.01631 ₿0.0000018	$496.3 ₿0.7	$1.68M ₿197.21	$597.81K ₿42.24
4496	Idena IDNA	$0.006436 ₿0.00000053	56.58	$539.05K ₿34.95	$0.007262 ₿0.	$0.004064 ₿0.	$11.49K ₿0	$539.05K	$539.05K ₿34.95
4701	RigoBlock GRG	$0.07029 ₿0.000037	0.01*	$463.34K ₿248.45	$0.07093 ₿0.000051	$0.06884 ₿0.000037	$9.77 ₿0.38	$534.27K ₿282.53	$463.34K ₿248.45
4901	Hapi HAPI	$0.538 ₿0.00037	-2.89	$393.99K ₿266.25	$0.5624 ₿0.00039	$0.5298 ₿0.00036	$278.08 ₿6.87	$403.96K ₿273.17	$393.99K ₿266.25
5040	Zap ZAP	$0.0007786 ₿0.00000010	0.31	$358.17K ₿48.11	$0.0007831 ₿0.00000011	$0.0007752 ₿0.000000095	$27.88 ₿0.17	$404.88K ₿54.39	$358.17K ₿48.11
5217	Gora GORA	$0.008433 ₿0.0000075	-1.99	$320.19K ₿48.58	$0.008604 ₿0.0000081	$0.008337 ₿0.0000073	$64.05 ₿0.57	$842.6K ₿48.58	$320.19K ₿48.58
5243	Ÿ YAI	$0.003398 ₿0.0000054	-1.17	$312.69K ₿0	$0.003464 ₿0.0000064	$0.003353 ₿0.0000047	$18.67 ₿29.41	$339.88K ₿541.45	$312.69K ₿0
5443	PureFi UFI	$0.002964 ₿0.0000025	-1.06	$277.01K ₿186.82	$0.00306 ₿0.0000027	$0.002948 ₿0.0000024	$2.7 ₿1.12	$296.38K ₿257.77	$277.01K ₿186.82
6146	Ares Protocol ARES	$0.0005788 ₿0.000000010	0.54	$170.86K ₿3	$0.0009909 ₿0.000000011	$0.0009483 ₿0.000000010	$17.37 ₿0.37	$578.89K ₿10.99	$170.86K ₿3
6216	OptionRoom ROOM	$0.01312 ₿0.000000040	-7.30	$163.92K ₿0.51	$0.01554 ₿0.000000042	$0.01312 ₿0.000000030	$11.74K ₿0.11	$1.31M ₿4.05	$163.92K ₿0.51
6311	Razor Network RAZOR	$0.0002772 ₿0.00000011	-0.72	$155.57K ₿64.53	$0.0002792 ₿0.00000011	$0.0002771 ₿0.00000011	$1.64 ₿0.67	$277.21K ₿115	$155.57K ₿64.53
6644	Unmarshal MARSH	$0.001871 ₿0.0000033	-8.22	$125.12K ₿175.22	$0.002115 ₿0.0000035	$0.001825 ₿0.0000033	$6.65K ₿8.82	$185.69K ₿332.2	$125.12K ₿175.22
6990	Berry Data BRY	$0.01572 ₿0.00000050	-0.34	$100.8K ₿3.22	$0.01588 ₿0.00000050	$0.01566 ₿0.00000047	$35.06 ₿0.19	$157.93K ₿5.04	$100.8K ₿3.22
7010	Bogged Finance BOG	$0.00716 ₿0.00000031	-0.03	$99.33K ₿4.41	$0.007183 ₿0.00000031	$0.007151 ₿0.00000030	$6.01 ₿0	$107.38K ₿4.75	$99.33K ₿4.41
7172	Sybex Oracle SYBEX	$0.00008941	-3.49	$90.03K	$0.0001034	$0.00007791	$24.85K	$90.03K	$90.03K
7183	UTU UTU	$0.0003043 ₿0.000000014	0.10	$89.44K ₿3.92	$0.0003046 ₿0.000000061	$0.0002994 ₿0.000000014	$10.01 ₿0.02	$303.69K ₿14.78	$89.44K ₿3.92
7311	Integritee TEER	$0.02103 ₿0.000010	-6.48	$83.69K ₿40.71	$0.02278 ₿0.000010	$0.01896 ₿0.000010	$757.78 ₿0.54	$210.38K ₿102.34	$83.69K ₿40.71
8216	Umbrella Network UMB	$0.0001168 ₿0.00000049	2.00	$50.13K ₿188.92	$0.0002228 ₿0.00000050	$0.0001127 ₿0.00000045	$526.94 ₿4.04	$52.3K ₿190.28	$50.13K ₿188.92
8400	April APRIL	$0.0004184 ₿0.000000035	0.31	$44.61K ₿3.83	$0.0004187 ₿0.000000036	$0.0004122 ₿0.000000032	$7.74 ₿0.09	$52.3K ₿4.48	$44.61K ₿3.83
8601	DOS Network DOS	$0.0002949 ₿0.000000027	-2.41	$38.95K ₿3.59	$0.0003027 ₿0.000000028	$0.0002933 ₿0.000000026	$73.1 ₿0.21	$294.99K ₿27.18	$38.95K ₿3.59
10481	Bird Money BIRD	$0.1196 ₿0.00033	2.38	$14.13K ₿33.06	$29.82 ₿0.00033	$28.86 ₿0.00032	$1.33 ₿0.37	$16.75K ₿47.01	$14.13K ₿33.06
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.04 ₿0	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001279 ₿0.000000025	1.45	$0 ₿201.89	$0.0001287 ₿0.	$0.0001251 ₿0.	$911.71 ₿0	$1.28M ₿252.36	$0 ₿201.89
—	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.	$0.001499 ₿0.	$1.76K ₿0	$286.5K ₿28.56	$249.36K ₿24.86
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00002947 ₿0.0000000022	0.10	$0 ₿0	$0.0000303 ₿0.	$0.00002932 ₿0.	$19.53K ₿0	$1.85M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.00001393	0	$0	$0 ₿0.	$0 ₿0.	$19.07 ₿0	$13.93K	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}