$3.05T
Общая капитализация
$131.23B
Общий объем
BTC 57.55%     ETH 11.37%
Доминирование

Топ Оракул монеты по рыночной капитализации

Узнайте метрики токенов категории Оракул
Оракул (70)
Advanced Filters
-
-
-
-
-
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
23 ChainLink  LINK $11.75
₿0.00013
-2.56 $8.32B
₿94.84K
$12.1
₿0.00013
$11.39
₿0.00013
$494.74M
₿5.64K
$11.75B
₿133.94K
$8.32B
₿94.84K
Прогноз цены на ChainLink(link)
205 Pyth Network  PYTH $0.05761
₿0.00000065
-2.03 $331.54M
₿3.79K
$0.05981
₿0.00000067
$0.05487
₿0.00000063
$18.32M
₿210.88
$576.6M
₿6.59K
$331.54M
₿3.79K
Прогноз цены на Pyth Network(pyth)
519 XYO Network  XYO $0.005353
₿0.000000061
-1.11 $74.38M
₿847.66
$0.005784
₿0.000000065
$0.005225
₿0.000000060
$12.39M
₿141.67
$74.38M
₿847.66
$74.38M
₿847.66
Прогноз цены на XYO Network(xyo)
530 RedStone  RED $0.2347
₿0.0000026
-6.23 $71.76M
₿818.42
$0.2507
₿0.0000028
$0.2267
₿0.0000026
$4.84M
₿88.45
$235.13M
₿2.68K
$71.76M
₿818.42
Прогноз цены на RedStone(red)
591 UMA  UMA $0.6668
₿0.0000076
-4.73 $59.65M
₿681.49
$0.7018
₿0.0000079
$0.645
₿0.0000074
$5.81M
₿67.5
$84.88M
₿969.74
$59.65M
₿681.49
Прогноз цены на UMA(uma)
603 API3  API3 $0.4096
₿0.0000046
-1.14 $57.51M
₿657.16
$0.4204
₿0.0000047
$0.3831
₿0.0000044
$14.85M
₿170.11
$65.35M
₿746.76
$57.51M
₿657.16
Прогноз цены на API3(api3)
640 Tellor  TRB $19.08
₿0.00021
-4.20 $52.52M
₿600.52
$20.09
₿0.00022
$18.48
₿0.00021
$17.78M
₿202.74
$53.89M
₿616.16
$52.52M
₿600.52
Прогноз цены на Tellor(trb)
670 Band Protocol  BAND $0.2874
₿0.0000032
-2.78 $48.96M
₿558.77
$0.2956
₿0.0000033
$0.2719
₿0.0000031
$5.64M
₿64.23
$49.22M
₿561.71
$48.96M
₿558.77
Прогноз цены на Band Protocol(band)
736 iExec RLC  RLC $0.5812
₿0.0000066
-4.27 $42.22M
₿481.12
$0.6089
₿0.0000068
$0.5646
₿0.0000065
$3.46M
₿39.56
$50.74M
₿578.28
$42.22M
₿481.12
Прогноз цены на iExec RLC(rlc)
815 Apro  AT $0.1591
₿0.0000018
-2.36 $36.6M
₿417.38
$0.1654
₿0.0000018
$0.153
₿0.0000017
$6.55M
₿75.16
$159.12M
₿1.82K
$36.6M
₿417.38
Прогноз цены на Apro(at)
872 Phala Network  PHA $0.03956
₿0.00000045
-5.77 $32.67M
₿374.54
$0.04275
₿0.00000048
$0.03948
₿0.00000045
$26.73M
₿307.84
$39.55M
₿453.42
$32.67M
₿374.54
Прогноз цены на Phala Network(pha)
902 DIAdata  DIA $0.255
₿0.0000029
-3.56 $30.55M
₿347.18
$0.2665
₿0.0000030
$0.2476
₿0.0000028
$2.37M
₿32.61
$43.09M
₿489.74
$30.55M
₿347.18
Прогноз цены на DIAdata(dia)
989 WINk  WIN $0.00002633
₿0.00000000030
1.09 $26.16M
₿298.8
$0.00002746
₿0.00000000031
$0.00002583
₿0.00000000029
$6.22M
₿79.36
$26.3M
₿300.39
$26.16M
₿298.8
Прогноз цены на WINk(win)
1038 zkPass  ZKP $0.1177
₿0.0000013
-3.71 $23.82M
₿271.59
$0.1317
₿0.0000014
$0.1096
₿0.0000012
$164.44M
₿1.99K
$118.1M
₿1.35K
$23.82M
₿271.59
Прогноз цены на zkPass(zkp)
1173 SEDA  SEDA $0.02923
₿0.00000033
-1.67 $18.97M
₿215.87
$0.03071
₿0.00000034
$0.02854
₿0.00000032
$370.9K
₿4.23
$29.77M
₿338.74
$18.97M
₿215.87
Прогноз цены на SEDA(seda)
1230 Supra  SUPRA $0.0007399
₿0.0000000084
-7.36 $16.99M
₿193.88
$0.0008018
₿0.0000000090
$0.0007334
₿0.0000000083
$446.64K
₿5.1
$59.88M
₿683.33
$16.99M
₿193.88
Прогноз цены на Supra(supra)
1322 Phoenix  PHB $0.238
₿0.0000027
-6.10 $14.84M
₿169.13
$0.2539
₿0.0000028
$0.2298
₿0.0000026
$2.23M
₿25.59
$14.84M
₿169.13
$14.84M
₿169.13
Прогноз цены на Phoenix(phb)
1357 Orochi Network  ON $0.09773
₿0.0000011
-3.31 $14.13M
₿161.07
$0.101
₿0.0000011
$0.09617
₿0.0000011
$2.14M
₿27.96
$68.54M
₿781.46
$14.13M
₿161.07
Прогноз цены на Orochi Network(on)
1566 Kleros  PNK $0.01474
₿0.00000016
-2.74 $10.68M
₿121.69
$0.01522
₿0.00000017
$0.0146
₿0.00000016
$113.92K
₿1.3
$11.87M
₿135.32
$10.68M
₿121.69
Прогноз цены на Kleros(pnk)
1732 Oraichain Token  ORAI $0.4417
₿0.0000050
-10.33 $8.65M
₿98.62
$0.5159
₿0.0000058
$0.4286
₿0.0000049
$368.94K
₿4.21
$8.76M
₿99.79
$8.65M
₿98.62
Прогноз цены на Oraichain Token(orai)
2671 TRUF.Network  TRUF $0.005843
₿0.000000066
-21.36 $2.75M
₿31.37
$0.007443
₿0.000000084
$0.005719
₿0.000000065
$564.21K
₿6.43
$5.84M
₿66.69
$2.75M
₿31.37
Прогноз цены на TRUF.Network(truf)
2778 FLUX Token  FLX $0.009126
₿0.00000010
0 $2.45M
₿27.41
$0
$0
$280.33
₿0
$9.13M
₿102.06
$2.45M
₿27.41
Прогноз цены на FLUX Token(flx)
2918 Switchboard  SWTCH $0.01322
₿0.00000015
-1.82 $2.13M
₿24.56
$0.01378
₿0.00000015
$0.01221
₿0.00000014
$5.82M
₿56.96
$13.29M
₿153.47
$2.13M
₿24.56
Прогноз цены на Switchboard(swtch)
2977 Nest Protocol  NEST $0.0003401
₿0.0000000036
0 $2.02M
₿21.7
$0
$0
$69.37
₿0
$3.4M
₿36.59
$2.02M
₿21.7
Прогноз цены на Nest Protocol(nest)
3131 Plugin  PLI $0.004313
₿0.000000049
-1.97 $1.77M
₿20.13
$0.0044
₿0.000000050
$0.004294
₿0.000000048
$72.92K
₿0.83
$2.15M
₿24.55
$1.77M
₿20.13
Прогноз цены на Plugin(pli)
3147 Skey Network  SKEY $0.002166
₿0.000000024
-1.36 $1.75M
₿19.89
$0.002249
₿0.000000025
$0.00212
₿0.000000024
$143.78K
₿1.64
$2.17M
₿24.7
$1.75M
₿19.89
Прогноз цены на Skey Network(skey)
3806 Witnet  WIT $0.0007163
₿0.0000000081
1.15 $954.38K
₿10.87
$0.0007187
₿0.0000000082
$0.0007027
₿0.0000000080
$71.55
₿0
$1.79M
₿20.39
$954.38K
₿10.87
Прогноз цены на Witnet(wit)
3846 xFund  XFUND $92.5
₿0.0010
-2.27 $922.3K
₿10.5
$94.95
₿0.0010
$89.9
₿0.0010
$88.51
₿0
$922.32K
₿10.5
$922.3K
₿10.5
Прогноз цены на xFund(xfund)
3973 Equilibria  XEQ $0.01345
₿0.00000015
-0.39 $818.92K
₿9.34
$0.01351
₿0.00000015
$0.0131
₿0.00000015
$19.25
₿0
$1.13M
₿12.89
$818.92K
₿9.34
Прогноз цены на Equilibria(xeq)
4012 ORA Coin  ORA $0.0142
₿0.00000016
-11.75 $799.67K
₿9.11
$0.0161
₿0.00000018
$0.01372
₿0.00000015
$369.49
₿0
$4.73M
₿53.93
$799.67K
₿9.11
Прогноз цены на ORA Coin(ora)
4266 Modefi  MOD $0.04112
₿0.00000047
-1.81 $661.11K
₿7.58
$0.04194
₿0.00000047
$0.04112
₿0.00000046
$52.03
₿0
$904.69K
₿10.37
$661.11K
₿7.58
Прогноз цены на Modefi(mod)
4423 UTU  UTU $0.001971
₿0.000000022
0 $579.51K
₿6.48
$0
$0
$11.16
₿0
$1.97M
₿22.02
$579.51K
₿6.48
Прогноз цены на UTU(utu)
4495 RigoBlock  GRG $0.083
₿0.00000094
2.27 $546.62K
₿6.23
$0.08308
₿0.00000094
$0.07712
₿0.00000089
$25.67
₿0
$630.3K
₿7.18
$546.62K
₿6.23
Прогноз цены на RigoBlock(grg)
4499 Charli3  C3 $0.01527
₿0.00000017
-4.09 $545.5K
₿6.22
$0.01592
₿0.00000017
$0.01477
₿0.00000017
$325.74
₿0
$1.53M
₿17.42
$545.5K
₿6.22
Прогноз цены на Charli3(c3)
4783 Zap  ZAP $0.0009477
₿0.000000010
-6.45 $436.49K
₿4.97
$0.001163
₿0.000000013
$0.0009205
₿0.000000010
$208.67
₿0
$493.42K
₿5.62
$436.49K
₿4.97
Прогноз цены на Zap(zap)
4958 Idena  IDNA $0.004695
₿0.000000053
0.75 $388.13K
₿4.43
$0.004732
₿0.000000054
$0.004653
₿0.000000052
$262.73
₿0
$388.13K
₿4.43
$388.13K
₿4.43
Прогноз цены на Idena(idna)
5036 Hapi  HAPI $0.4602
₿0.0000056
-5.26 $366.39K
₿4.18
$0.5003
₿0.0000057
$0.4469
₿0.0000051
$182.47
₿0
$375.67K
₿4.28
$366.39K
₿4.18
Прогноз цены на Hapi(hapi)
5079 Rivalz Network  RIZ $0.0003101
₿0.0000000035
-4.34 $355.36K
₿4.05
$0.0003428
₿0.0000000038
$0.0003092
₿0.0000000035
$299.09K
₿3.41
$1.55M
₿17.64
$355.36K
₿4.05
Прогноз цены на Rivalz Network(riz)
5380 Ÿ  YAI $0.003139
₿0.000000035
-2.32 $288.93K
₿3.29
$0.003222
₿0.000000036
$0.003058
₿0.000000035
$2.69
₿0
$314.05K
₿3.58
$288.93K
₿3.29
Прогноз цены на Ÿ(yai)
5588 PureFi  UFI $0.002706
₿0.000000030
0.81 $253.03K
₿2.88
$0.002715
₿0.000000031
$0.002675
₿0.000000030
$6.7
₿0
$270.72K
₿3.09
$253.03K
₿2.88
Прогноз цены на PureFi(ufi)
6059 Razor Network  RAZOR $0.0003303
₿0.0000000037
54.79 $185.37K
₿2.11
$0.0003303
₿0.0000000038
$0.0002126
₿0.0000000024
$268.81
₿0
$330.31K
₿3.76
$185.37K
₿2.11
Прогноз цены на Razor Network(razor)
6237 Ares Protocol  ARES $0.0005601
₿0.0000000061
0 $165.33K
₿1.83
$0
$0
$8.22
₿0
$560.15K
₿6.19
$165.33K
₿1.83
Прогноз цены на Ares Protocol(ares)
6333 Gora  GORA $0.004083
₿0.000000046
4.47 $155.18K
₿1.77
$0.004201
₿0.000000047
$0.00354
₿0.000000039
$1.77K
₿0.02
$408.36K
₿4.65
$155.18K
₿1.77
Прогноз цены на Gora(gora)
6911 Sora Oracle  SORA $0.0001088
₿0.0000000012
-15.98 $110.15K
₿1.26
$0.0001312
₿0.0000000014
$0.0001101
₿0.0000000012
$231.95K
₿2.63
$110.15K
₿1.26
$110.15K
₿1.26
Прогноз цены на Sora Oracle(sora)
7067 Bogged Finance  BOG $0.007203
₿0.000000082
-1.44 $99.96K
₿1.14
$0.007328
₿0.000000082
$0.007203
₿0.000000082
$38.74
₿0
$108.06K
₿1.23
$99.96K
₿1.14
Прогноз цены на Bogged Finance(bog)
7072 Berry Data  BRY $0.01554
₿0.00000017
-1.24 $99.69K
₿1.14
$0.01575
₿0.00000017
$0.01534
₿0.00000017
$95.62
₿0
$156.2K
₿1.78
$99.69K
₿1.14
Прогноз цены на Berry Data(bry)
7340 Umbrella Network  UMB $0.0001982
₿0.0000000022
-0.03 $85.04K
₿0.96
$0.0001982
₿0.0000000022
$0.0001982
₿0.0000000022
$5.97
₿0
$88.71K
₿1
$85.04K
₿0.96
Прогноз цены на Umbrella Network(umb)
8573 April  APRIL $0.0004038
₿0.0000000046
-0.95 $43.05K
₿0.49
$0.000409
₿0.0000000046
$0.0003968
₿0.0000000045
$1.61
₿0
$50.47K
₿0.58
$43.05K
₿0.49
Прогноз цены на April(april)
8600 Integritee  TEER $0.01059
₿0.00000012
43.50 $42.16K
₿0.48
$0.01062
₿0.00000012
$0.007366
₿0.000000083
$3.22K
₿0.04
$105.99K
₿1.21
$42.16K
₿0.48
Прогноз цены на Integritee(teer)
9284 DOS Network  DOS $0.0002176
₿0.0000000024
0 $28.74K
₿0.32
$0
$0
$148.65
₿0
$217.65K
₿2.42
$28.74K
₿0.32
Прогноз цены на DOS Network(dos)
9624 OptionRoom  ROOM $0.001897
₿0.000000021
-4.98 $23.71K
₿0.27
$0.002196
₿0.000000025
$0.0003535
₿0.0000000039
$2.15K
₿0.02
$189.75K
₿2.16
$23.71K
₿0.27
Прогноз цены на OptionRoom(room)
10136 Unmarshal  MARSH $0.0002727
₿0.0000000031
26.34 $18.23K
₿0.21
$0.0002731
₿0.0000000031
$0.0001591
₿0.0000000018
$11.27
₿0
$27.06K
₿0.31
$18.23K
₿0.21
Прогноз цены на Unmarshal(marsh)
11119 Bird Money  BIRD $0.09741
₿0.0000010
0 $11.41K
₿0.13
$0
$0
$1.03
₿0
$13.64K
₿0.15
$11.41K
₿0.13
Прогноз цены на Bird Money(bird)
11538 Sybex Oracle  SYBEX $0.000009439
₿0.00000000010
-1.61 $9.44K
₿0.11
$0.000009619
₿0.00000000010
$0.00000929
₿0.00000000010
$47.86
₿0
$9.44K
₿0.11
$9.44K
₿0.11
Прогноз цены на Sybex Oracle(sybex)
Bridge Oracle  BRG $0.00009242
₿0.0000000010
-12.91 $0
₿0
$0.0001063
₿0.0000000011
$0.00009061
₿0.0000000010
$7.3K
₿0.08
$924.09K
₿10.51
$0
₿0
Прогноз цены на Bridge Oracle(brg)
Sybex Oracle  SYBEX $0.0001924
0.06 $0
$0.0001923
₿0.
$0.0001923
₿0.
$338.72K
₿0
$192.38K
$0
Прогноз цены на Sybex Oracle(sybex)
Sybex Oracle  SYBEX $0.0001924
0.06 $0
$0.0001923
₿0.
$0.0001923
₿0.
$338.72K
₿0
$192.38K
$0
Прогноз цены на Sybex Oracle(sybex)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Прогноз цены на Entangle(ntgl)
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Chainlink (Lightlink)(link.e)
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RedStone(redstone)
WINkLink BSC  WIN $0.00002648
₿0.00000000030
1.83 $0
₿0
$0.00002748
₿0.00000000031
$0.0000258
₿0.00000000029
$45.05K
₿0.51
$1.65M
₿18.72
$0
₿0
Прогноз цены на WINkLink BSC(win)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀