Топ Оракул монеты по рыночной капитализации

Узнайте метрики токенов категории Оракул

Оракул (70)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$11.9 ₿0.00013	-0.51	$8.43B ₿96.17K	$12.08 ₿0.00013	$11.39 ₿0.00013	$528.51M ₿6.13K	$11.9B ₿135.82K	$8.43B ₿96.17K
204	Pyth Network PYTH	$0.05825 ₿0.00000066	-1.33	$334.49M ₿3.83K	$0.05926 ₿0.00000066	$0.05487 ₿0.00000063	$18.54M ₿211.73	$581.72M ₿6.66K	$334.49M ₿3.83K
515	XYO Network XYO	$0.005379 ₿0.000000061	-1.12	$74.95M ₿855.17	$0.005554 ₿0.000000063	$0.005225 ₿0.000000060	$12.88M ₿147.98	$74.95M ₿855.17	$74.95M ₿855.17
522	RedStone RED	$0.2402 ₿0.0000027	1.34	$73.27M ₿837.74	$0.2439 ₿0.0000027	$0.2267 ₿0.0000026	$5.21M ₿64.08	$240.06M ₿2.75K	$73.27M ₿837.74
582	UMA UMA	$0.6808 ₿0.0000077	0.10	$60.95M ₿695.11	$0.6867 ₿0.0000077	$0.645 ₿0.0000074	$6.11M ₿70.34	$86.73M ₿989.12	$60.95M ₿695.11
606	API3 API3	$0.4076 ₿0.0000046	-0.10	$57.07M ₿651.29	$0.4115 ₿0.0000046	$0.3831 ₿0.0000044	$12.49M ₿142.74	$64.85M ₿740.09	$57.07M ₿651.29
632	Tellor TRB	$19.52 ₿0.00022	-1.24	$53.73M ₿611.62	$19.77 ₿0.00022	$18.48 ₿0.00021	$17.14M ₿194.87	$55.13M ₿627.56	$53.73M ₿611.62
669	Band Protocol BAND	$0.2883 ₿0.0000033	2.97	$49.09M ₿561.01	$0.2941 ₿0.0000033	$0.2719 ₿0.0000031	$5.28M ₿59.98	$49.35M ₿564.02	$49.09M ₿561.01
737	iExec RLC RLC	$0.5851 ₿0.0000066	-2.46	$42.31M ₿484.87	$0.5999 ₿0.0000067	$0.5646 ₿0.0000065	$3.3M ₿37.88	$50.86M ₿582.79	$42.31M ₿484.87
813	Apro AT	$0.1597 ₿0.0000018	0.96	$36.72M ₿417.76	$0.162 ₿0.0000018	$0.153 ₿0.0000017	$4.07M ₿54.13	$159.65M ₿1.82K	$36.72M ₿417.76
874	Phala Network PHA	$0.03961 ₿0.00000045	-3.61	$32.71M ₿372.4	$0.04237 ₿0.00000048	$0.03868 ₿0.00000044	$18.78M ₿217.55	$39.6M ₿450.82	$32.71M ₿372.4
899	DIAdata DIA	$0.2585 ₿0.0000029	-1.00	$30.88M ₿352.54	$0.2611 ₿0.0000029	$0.2476 ₿0.0000028	$2.38M ₿27.18	$43.55M ₿497.3	$30.88M ₿352.54
975	WINk WIN	$0.00002688 ₿0.00000000030	-2.14	$26.71M ₿305.06	$0.00002773 ₿0.00000000031	$0.00002583 ₿0.00000000029	$11.55M ₿135.78	$26.85M ₿306.69	$26.71M ₿305.06
1037	zkPass ZKP	$0.1198 ₿0.0000013	-1.00	$24.14M ₿272.28	$0.1253 ₿0.0000014	$0.1096 ₿0.0000012	$217.02M ₿2.46K	$119.7M ₿1.35K	$24.14M ₿272.28
1184	SEDA SEDA	$0.0284 ₿0.00000032	-4.89	$18.44M ₿212.49	$0.02988 ₿0.00000034	$0.0284 ₿0.00000032	$390.21K ₿4.36	$28.93M ₿333.38	$18.44M ₿212.49
1243	Supra SUPRA	$0.0007178 ₿0.0000000081	-6.85	$16.44M ₿187.01	$0.0007709 ₿0.0000000087	$0.0006956 ₿0.0000000079	$373.16K ₿5.91	$57.93M ₿659.05	$16.44M ₿187.01
1322	Phoenix PHB	$0.2385 ₿0.0000027	-3.38	$14.84M ₿169.82	$0.2471 ₿0.0000027	$0.2298 ₿0.0000026	$2.3M ₿26.24	$14.85M ₿169.82	$14.84M ₿169.82
1359	Orochi Network ON	$0.09801 ₿0.0000011	-1.27	$14.14M ₿160.72	$0.1005 ₿0.0000011	$0.09617 ₿0.0000011	$6.61M ₿74.85	$68.61M ₿779.77	$14.14M ₿160.72
1567	Kleros PNK	$0.01473 ₿0.00000016	-2.55	$10.66M ₿121.45	$0.01513 ₿0.00000017	$0.0146 ₿0.00000016	$137.82K ₿1.08	$11.85M ₿135.06	$10.66M ₿121.45
1745	Oraichain Token ORAI	$0.4323 ₿0.0000050	-11.90	$8.47M ₿97.71	$0.4906 ₿0.0000055	$0.4276 ₿0.0000048	$382.86K ₿4.37	$8.62M ₿99.38	$8.47M ₿97.71
2675	TRUF.Network TRUF	$0.005914 ₿0.000000067	-20.06	$2.79M ₿31.79	$0.007436 ₿0.000000084	$0.005719 ₿0.000000065	$556.89K ₿6.35	$5.93M ₿67.54	$2.79M ₿31.79
2817	Switchboard SWTCH	$0.01482 ₿0.00000016	11.62	$2.38M ₿26.99	$0.01998 ₿0.00000022	$0.01221 ₿0.00000014	$6.81M ₿76.57	$14.89M ₿168.72	$2.38M ₿26.99
2833	FLUX Token FLX	$0.008739 ₿0.000000099	-0.26	$2.35M ₿26.59	$0.008762 ₿0.000000098	$0.008762 ₿0.000000098	$9.72 ₿0	$8.74M ₿99.03	$2.35M ₿26.59
2987	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3149	Skey Network SKEY	$0.00216 ₿0.000000024	-1.48	$1.74M ₿19.76	$0.002249 ₿0.000000025	$0.00212 ₿0.000000024	$166.06K ₿2.02	$2.17M ₿24.54	$1.74M ₿19.76
3153	Plugin PLI	$0.004241 ₿0.000000048	-1.77	$1.74M ₿19.77	$0.004389 ₿0.000000050	$0.004214 ₿0.000000047	$72.91K ₿0.83	$2.12M ₿24.11	$1.74M ₿19.77
3799	Witnet WIT	$0.0007192 ₿0.0000000081	1.56	$958.78K ₿10.91	$0.0007192 ₿0.0000000082	$0.0007027 ₿0.0000000080	$71.83 ₿0	$1.8M ₿20.47	$958.78K ₿10.91
3838	xFund XFUND	$93.38 ₿0.0010	-1.13	$930.7K ₿10.65	$94.92 ₿0.0010	$89.9 ₿0.0010	$283.43 ₿0	$930.72K ₿10.65	$930.7K ₿10.65
3970	ORA Coin ORA	$0.01466 ₿0.00000015	0.30	$825.84K ₿8.83	$0.01461 ₿0.00000016	$0.01372 ₿0.00000015	$166.86 ₿0	$4.89M ₿52.29	$825.84K ₿8.83
4008	Equilibria XEQ	$0.01325 ₿0.00000015	-1.69	$806.92K ₿9.08	$0.01364 ₿0.00000015	$0.01269 ₿0.00000014	$180.53 ₿0	$1.11M ₿12.53	$806.92K ₿9.08
4265	Modefi MOD	$0.04112 ₿0.00000047	-1.64	$661.11K ₿7.58	$0.0418 ₿0.00000047	$0.04112 ₿0.00000046	$52.03 ₿0	$904.69K ₿10.37	$661.11K ₿7.58
4423	UTU UTU	$0.001971 ₿0.000000022	0	$579.51K ₿6.48	$0	$0	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4495	Charli3 C3	$0.0154 ₿0.00000017	-1.74	$549.42K ₿6.28	$0.01567 ₿0.00000017	$0.01477 ₿0.00000017	$30.89 ₿0	$1.54M ₿17.61	$549.42K ₿6.28
4547	RigoBlock GRG	$0.07957 ₿0.00000090	-1.60	$524.5K ₿5.96	$0.0844 ₿0.00000095	$0.07712 ₿0.00000088	$116.18 ₿0	$604.8K ₿6.88	$524.5K ₿5.96
4781	Zap ZAP	$0.0009564 ₿0.000000010	-17.63	$439.98K ₿4.99	$0.001161 ₿0.000000013	$0.0009205 ₿0.000000010	$45.45 ₿0	$497.36K ₿5.64	$439.98K ₿4.99
4962	Idena IDNA	$0.00468 ₿0.000000053	-0.46	$386.94K ₿4.41	$0.004721 ₿0.000000054	$0.00466 ₿0.000000053	$140.6 ₿0	$386.96K ₿4.41	$386.94K ₿4.41
5073	Rivalz Network RIZ	$0.0003111 ₿0.0000000035	-2.52	$356.92K ₿4.03	$0.0003192 ₿0.0000000036	$0.0003032 ₿0.0000000034	$229.16K ₿2.59	$1.55M ₿17.52	$356.92K ₿4.03
5148	Hapi HAPI	$0.4625 ₿0.0000051	-3.89	$338.73K ₿3.79	$0.5003 ₿0.0000057	$0.4447 ₿0.0000050	$382.82 ₿0	$347.3K ₿3.88	$338.73K ₿3.79
5382	Ÿ YAI	$0.003163 ₿0.000000036	2.98	$291.02K ₿3.31	$0.003163 ₿0.000000036	$0.003058 ₿0.000000035	$2.71 ₿0	$316.33K ₿3.6	$291.02K ₿3.31
5606	PureFi UFI	$0.002646 ₿0.000000030	-1.26	$246.88K ₿2.89	$0.00272 ₿0.000000031	$0.002641 ₿0.000000030	$55.25 ₿0	$264.14K ₿3.09	$246.88K ₿2.89
6090	Razor Network RAZOR	$0.0003276 ₿0.0000000037	53.54	$183.88K ₿2.08	$0.0003303 ₿0.0000000038	$0.0002126 ₿0.0000000024	$275.1 ₿0	$327.65K ₿3.71	$183.88K ₿2.08
6212	Gora GORA	$0.004486 ₿0.000000051	7.30	$170.48K ₿1.95	$0.004721 ₿0.000000053	$0.003779 ₿0.000000043	$1.24K ₿0.01	$448.62K ₿5.14	$170.48K ₿1.95
6255	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6771	OptionRoom ROOM	$0.009919 ₿0.000000093	351.56	$123.93K ₿1.16	$0.0107 ₿0.00000012	$0.001849 ₿0.000000021	$7.77K ₿0.09	$991.93K ₿9.32	$123.93K ₿1.16
6835	Sora Oracle SORA	$0.0001152 ₿0.0000000013	-6.66	$115.24K ₿1.32	$0.0001234 ₿0.0000000013	$0.0001088 ₿0.0000000012	$232.77K ₿2.65	$115.24K ₿1.32	$115.24K ₿1.32
7075	Bogged Finance BOG	$0.007203 ₿0.000000082	-1.27	$99.96K ₿1.14	$0.007296 ₿0.000000082	$0.007203 ₿0.000000082	$38.74 ₿0	$108.06K ₿1.23	$99.96K ₿1.14
7078	Berry Data BRY	$0.01553 ₿0.00000017	-1.10	$99.57K ₿1.13	$0.0157 ₿0.00000017	$0.01534 ₿0.00000017	$113.68 ₿0	$156.01K ₿1.77	$99.57K ₿1.13
7365	Umbrella Network UMB	$0.0001967 ₿0.0000000022	-0.01	$84.41K ₿0.96	$0.0001975 ₿0.0000000022	$0.0001963 ₿0.0000000022	$2.01 ₿0	$88.05K ₿1	$84.41K ₿0.96
8589	April APRIL	$0.0004039 ₿0.0000000046	-0.66	$43.07K ₿0.49	$0.0004066 ₿0.0000000046	$0.0003968 ₿0.0000000045	$1.61 ₿0	$50.49K ₿0.58	$43.07K ₿0.49
8636	Integritee TEER	$0.01055 ₿0.00000012	14.16	$41.89K ₿0.48	$0.01069 ₿0.00000012	$0.008693 ₿0.000000096	$2.17K ₿0.02	$105.31K ₿1.2	$41.89K ₿0.48
9310	DOS Network DOS	$0.0002176 ₿0.0000000024	0	$28.74K ₿0.32	$0	$0	$148.65 ₿0	$217.65K ₿2.42	$28.74K ₿0.32
10764	Unmarshal MARSH	$0.0002024 ₿0.0000000023	-23.43	$13.61K ₿0.15	$0.0004066 ₿0.0000000046	$0.0001591 ₿0.0000000018	$36.37 ₿0	$20.19K ₿0.23	$13.61K ₿0.15
11125	Bird Money BIRD	$0.09741 ₿0.0000010	0	$11.41K ₿0.13	$0	$0	$1.03 ₿0	$13.64K ₿0.15	$11.41K ₿0.13
11550	Sybex Oracle SYBEX	$0.00000949 ₿0.00000000010	-1.05	$9.49K ₿0.11	$0.000009589 ₿0.00000000010	$0.00000929 ₿0.00000000010	$54.39 ₿0	$9.49K ₿0.11	$9.49K ₿0.11
—	Bridge Oracle BRG	$0.00008474 ₿0.00000000097	-19.21	$0 ₿0	$0.0001048 ₿0.0000000011	$0.00008252 ₿0.00000000093	$11.06K ₿0.13	$847.58K ₿9.65	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002699 ₿0.00000000030	-1.09	$0 ₿0	$0.00002778 ₿0.00000000031	$0.0000258 ₿0.00000000029	$63.91K ₿0.78	$1.69M ₿19.25	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}