Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.35T
Общая капитализация
$110.73B
Общий объем
BTC 57.13%   •   ETH 11.56%
Доминирование

Топ Оракул монеты по рыночной капитализации

Узнайте метрики токенов категории Оракул
Оракул (67)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
20 ChainLink  LINK $14.28
₿0.00025
1.91 $9.94B
₿147.73K
$14.35
₿0.00025
$13.9
₿0.00024
$405.45M
₿5.73K
$14.26B
₿251.62K
$9.94B
₿147.73K
Прогноз цены на ChainLink(link)
160 Pyth Network  PYTH $0.09211
₿0.000010
0.39 $529.03M
₿16.31K
$0.09335
₿0.000011
$0.08998
₿0.000010
$15.16M
₿1.09K
$920.06M
₿108.72K
$529.03M
₿16.31K
Прогноз цены на Pyth Network(pyth)
493 XYO Network  XYO $0.006361
₿0.00000014
8.46 $88.71M
₿2.03K
$0.006486
₿0.00000015
$0.005815
₿0.00000014
$7.57M
₿32.02
$88.71M
₿2.03K
$88.71M
₿2.03K
Прогноз цены на XYO Network(xyo)
504 RedStone  RED $0.2938
0.86 $85.91M
$0.2981
$0.2865
$5.87M
$293.51M
$85.91M
Прогноз цены на RedStone(red)
515 UMA  UMA $0.9459
₿0.000051
0.48 $83.62M
₿4.09K
$0.9732
₿0.000055
$0.9307
₿0.000051
$10.62M
₿193.25
$119.89M
₿6.15K
$83.62M
₿4.09K
Прогноз цены на UMA(uma)
523 API3  API3 $0.5867
₿0.000045
2.30 $80.67M
₿5.14K
$0.6387
₿0.000047
$0.5681
₿0.000045
$33.96M
₿308.44
$90.81M
₿5.98K
$80.67M
₿5.14K
Прогноз цены на API3(api3)
556 Tellor  TRB $26.67
₿0.0012
-0.15 $73.05M
₿3.12K
$29.45
₿0.0012
$26.33
₿0.0012
$118.82M
₿418.83
$74.76M
₿3.16K
$73.05M
₿3.12K
Прогноз цены на Tellor(trb)
561 Apro  AT $0.3132
-11.55 $72.35M
$0.3543
$0.3123
$30.63M
$314.58M
$72.35M
Прогноз цены на Apro(at)
566 Band Protocol  BAND $0.4252
₿0.000030
1.02 $71.06M
₿4.29K
$0.4282
₿0.000032
$0.4149
₿0.000030
$4.98M
₿185.69
$71.56M
₿4.42K
$71.06M
₿4.29K
Прогноз цены на Band Protocol(band)
612 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.33
₿0.000024
$2.14
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Прогноз цены на Entangle(ntgl)
621 iExec RLC  RLC $0.8073
₿0.000048
4.99 $58.38M
₿3.5K
$0.8091
₿0.000051
$0.7594
₿0.000048
$8.78M
₿170.45
$70.17M
₿4.2K
$58.38M
₿3.5K
Прогноз цены на iExec RLC(rlc)
673 SEDA  SEDA $0.08407
-4.38 $52.33M
$0.0896
$0.08333
$803.07K
$85.28M
$52.33M
Прогноз цены на SEDA(seda)
684 DIAdata  DIA $0.419
₿0.0000088
-0.53 $50.13M
₿977.29
$0.4235
₿0.0000090
$0.4133
₿0.0000088
$2.69M
₿123.45
$70.71M
₿1.49K
$50.13M
₿977.29
Прогноз цены на DIAdata(dia)
735 Phala Network  PHA $0.05548
₿0.0000035
4.26 $45.36M
₿2.27K
$0.0556
₿0.0000038
$0.05234
₿0.0000035
$13.98M
₿149.64
$55.43M
₿3.55K
$45.36M
₿2.27K
Прогноз цены на Phala Network(pha)
743 Supra  SUPRA $0.002199
-11.77 $44.15M
$0.002868
$0.002021
$6.96M
$177.22M
$44.15M
Прогноз цены на Supra(supra)
896 WINk  WIN $0.00003397
₿0.0000000022
0.96 $33.76M
₿2.13K
$0.00003426
₿0.0000000022
$0.00003348
₿0.0000000022
$8.12M
₿117.77
$33.94M
₿2.21K
$33.76M
₿2.13K
Прогноз цены на WINk(win)
1135 Oraichain Token  ORAI $1.12
₿0.00020
2.53 $21.72M
₿3.27K
$1.18
₿0.00020
$1.09
₿0.00020
$383.93K
₿99.69
$21.97M
₿3.64K
$21.72M
₿3.27K
Прогноз цены на Oraichain Token(orai)
1172 Phoenix  PHB $0.3391
₿0.000031
0.09 $20.33M
₿1.56K
$0.3434
₿0.000034
$0.3335
₿0.000031
$3.2M
₿119.2
$20.33M
₿1.56K
$20.33M
₿1.56K
Прогноз цены на Phoenix(phb)
1431 Kleros  PNK $0.01896
₿0.00000043
0.26 $13.73M
₿316.59
$0.01905
₿0.00000043
$0.01879
₿0.00000041
$30.22K
₿4.52
$15.27M
₿339.52
$13.73M
₿316.59
Прогноз цены на Kleros(pnk)
1438 Orochi Network  ON $0.09451
2.00 $13.57M
$0.09442
$0.08918
$1.11M
$65.83M
$13.57M
Прогноз цены на Orochi Network(on)
1674 Switchboard  SWTCH $0.06155
1.16 $9.85M
$0.06838
$0.05927
$6.11M
$61.56M
$9.85M
Прогноз цены на Switchboard(swtch)
2321 TRUF.Network  TRUF $0.009806
₿0.0000091
4.06 $4.19M
₿0
$0.01001
₿0.0000098
$0.009336
₿0.0000087
$418.11K
₿252.56
$9.81M
$4.19M
₿0
Прогноз цены на TRUF.Network(truf)
2399 Plugin  PLI $0.009396
₿0.00000048
1.45 $3.85M
₿72.64
$0.00961
₿0.00000049
$0.009203
₿0.00000046
$113.01K
₿2.79
$4.7M
₿239.93
$3.85M
₿72.64
Прогноз цены на Plugin(pli)
2501 FLUX Token  FLX $0.01303
₿0.0000027
0.61 $3.5M
₿730.13
$0.01327
₿0.0000027
$0.01251
₿0.0000025
$1.07
₿0.26
$13.03M
₿2.72K
$3.5M
₿730.13
Прогноз цены на FLUX Token(flx)
2727 Sora Oracle  SORA $0.002832
7.95 $2.8M
$0.003641
$0.002623
$1.99M
$2.8M
$2.8M
Прогноз цены на Sora Oracle(sora)
2965 Skey Network  SKEY $0.002724
₿0.00000071
-3.55 $2.15M
₿202.75
$0.002983
₿0.00000071
$0.002718
₿0.00000067
$214.66K
₿3.49
$2.72M
₿712.8
$2.15M
₿202.75
Прогноз цены на Skey Network(skey)
3105 Nest Protocol  NEST $0.0003198
₿0.000000055
4.33 $1.9M
₿327.48
$0.005479
₿0.000000057
$0.004982
₿0.000000051
$0
₿1.46
$3.2M
₿552.27
$1.9M
₿327.48
Прогноз цены на Nest Protocol(nest)
3200 Rivalz Network  RIZ $0.001524
-0.52 $1.75M
$0.001532
$0.0015
$191.25K
$7.61M
$1.75M
Прогноз цены на Rivalz Network(riz)
3749 Charli3  C3 $0.03038
₿0.0000019
8.03 $1.08M
₿42.24
$0.03047
₿0.0000021
$0.02693
₿0.0000018
$976.11
₿0.7
$3.04M
₿197.21
$1.08M
₿42.24
Прогноз цены на Charli3(c3)
3806 xFund  XFUND $104.33
₿0.0069
1.68 $1.04M
₿69.15
$105.35
₿0.0073
$101.95
₿0.0069
$485.91
₿0.24
$1.04M
₿69.15
$1.04M
₿69.15
Прогноз цены на xFund(xfund)
3812 ORA Coin  ORA $0.01838
37.96 $1.04M
$0.02371
$0.01305
$9.09K
$6.13M
$1.04M
Прогноз цены на ORA Coin(ora)
3917 RigoBlock  GRG $0.143
₿0.000037
8.31 $942.9K
₿248.45
$0.1431
₿0.000051
$0.132
₿0.000037
$20.89
₿0.38
$1.09M
₿282.53
$942.9K
₿248.45
Прогноз цены на RigoBlock(grg)
4166 Witnet  WIT $0.0005919
₿0.00000013
0.29 $789.04K
₿176.97
$0.0005939
₿0.00000013
$0.0005891
₿0.00000012
$45.56
₿3.35
$1.48M
₿331.93
$789.04K
₿176.97
Прогноз цены на Witnet(wit)
4220 Hapi  HAPI $1.03
₿0.00037
0.19 $751.98K
₿266.25
$1.03
₿0.00039
$0.9543
₿0.00036
$6.97K
₿6.87
$771.01K
₿273.17
$751.98K
₿266.25
Прогноз цены на Hapi(hapi)
4389 OptionRoom  ROOM $0.05307
₿0.000000040
0.59 $663.08K
₿0.51
$0.05588
₿0.000000042
$0.052
₿0.000000030
$10.95K
₿0.11
$5.31M
₿4.05
$663.08K
₿0.51
Прогноз цены на OptionRoom(room)
4439 Gora  GORA $0.01679
₿0.0000075
-0.65 $638.33K
₿48.58
$0.01718
₿0.0000081
$0.01622
₿0.0000073
$1.92K
₿0.57
$1.68M
₿48.58
$638.33K
₿48.58
Прогноз цены на Gora(gora)
4485 Zap  ZAP $0.001343
₿0.00000010
-43.37 $618.01K
₿48.11
$0.002378
₿0.00000011
$0.001333
₿0.000000095
$324.53
₿0.17
$698.62K
₿54.39
$618.01K
₿48.11
Прогноз цены на Zap(zap)
4781 Equilibria  XEQ $0.008159
₿0.000000080
12.74 $496.78K
₿4.89
$0.008162
₿0.000000086
$0.00697
₿0.000000078
$150.35
₿0.47
$685.41K
₿6.74
$496.78K
₿4.89
Прогноз цены на Equilibria(xeq)
4978 Idena  IDNA $0.005173
₿0.00000053
0.96 $431.3K
₿34.95
$0.005207
₿0.
$0.005094
₿0.
$508.37
₿0
$431.36K
$431.3K
₿34.95
Прогноз цены на Idena(idna)
5059 PureFi  UFI $0.00439
₿0.0000025
0.32 $410.38K
₿186.82
$0.004413
₿0.0000027
$0.004286
₿0.0000024
$33.25
₿1.12
$439.07K
₿257.77
$410.38K
₿186.82
Прогноз цены на PureFi(ufi)
5141 Ÿ  YAI $0.004232
₿0.0000054
0.73 $389.41K
₿0
$0.004257
₿0.0000064
$0.004137
₿0.0000047
$187.65
₿29.41
$423.28K
₿541.45
$389.41K
₿0
Прогноз цены на Ÿ(yai)
5185 Unmarshal  MARSH $0.005641
₿0.0000033
-0.05 $377.11K
₿175.22
$0.00574
₿0.0000035
$0.005551
₿0.0000033
$504.32K
₿8.82
$559.66K
₿332.2
$377.11K
₿175.22
Прогноз цены на Unmarshal(marsh)
6149 Ares Protocol  ARES $0.0006537
₿0.000000010
-0.26 $192.95K
₿3
$0.000656
₿0.000000011
$0.0006402
₿0.000000010
$3.57
₿0.37
$653.73K
₿10.99
$192.95K
₿3
Прогноз цены на Ares Protocol(ares)
6241 Razor Network  RAZOR $0.0003233
₿0.00000011
0.08 $181.46K
₿64.53
$0.0003237
₿0.00000011
$0.0003214
₿0.00000011
$4.06
₿0.67
$323.34K
₿115
$181.46K
₿64.53
Прогноз цены на Razor Network(razor)
6955 Berry Data  BRY $0.01785
₿0.00000050
0.20 $114.52K
₿3.22
$0.01797
₿0.00000050
$0.01754
₿0.00000047
$835.17
₿0.19
$179.42K
₿5.04
$114.52K
₿3.22
Прогноз цены на Berry Data(bry)
7063 Bogged Finance  BOG $0.007774
₿0.00000031
-0.50 $107.88K
₿4.41
$0.007882
₿0.00000031
$0.007734
₿0.00000030
$14.13
₿0
$116.62K
₿4.75
$107.88K
₿4.41
Прогноз цены на Bogged Finance(bog)
7116 Integritee  TEER $0.02627
₿0.000010
15.30 $104.52K
₿40.71
$0.03017
₿0.000010
$0.0212
₿0.000010
$14.01K
₿0.54
$262.73K
₿102.34
$104.52K
₿40.71
Прогноз цены на Integritee(teer)
7132 Umbrella Network  UMB $0.0002421
₿0.00000049
1.43 $103.87K
₿188.92
$0.0002426
₿0.00000050
$0.0002352
₿0.00000045
$10.84
₿4.04
$108.35K
₿190.28
$103.87K
₿188.92
Прогноз цены на Umbrella Network(umb)
7247 UTU  UTU $0.0003243
₿0.000000014
-75.27 $95.34K
₿3.92
$0.005871
₿0.000000061
$0.001422
₿0.000000014
$2.48
₿0.02
$323.72K
₿14.78
$95.34K
₿3.92
Прогноз цены на UTU(utu)
8404 April  APRIL $0.0004379
₿0.000000035
0.50 $46.69K
₿3.83
$0.000441
₿0.000000036
$0.0004309
₿0.000000032
$1.4
₿0.09
$54.74K
₿4.48
$46.69K
₿3.83
Прогноз цены на April(april)
9336 DOS Network  DOS $0.0002071
₿0.000000027
0.18 $27.35K
₿3.59
$0.0002072
₿0.000000028
$0.0002056
₿0.000000026
$1.7
₿0.21
$207.14K
₿27.18
$27.35K
₿3.59
Прогноз цены на DOS Network(dos)
9538 Modefi  MOD $0.001517
₿0.0000014
0.01* $24.4K
₿22.91
$0.001517
₿0.0000014
$0.001517
₿0.00000083
$18.75
₿0.08
$33.39K
₿31.35
$24.4K
₿22.91
Прогноз цены на Modefi(mod)
10296 Bird Money  BIRD $0.1373
₿0.00033
-0.14 $16.25K
₿33.06
$0.1377
₿0.00033
$0.134
₿0.00032
$13.09
₿0.37
$19.23K
₿47.01
$16.25K
₿33.06
Прогноз цены на Bird Money(bird)
— Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Прогноз цены на Zoracles(zora)
— Pion  PION $0.03219
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$169.04
₿0
$556.63K
₿29.68
$0
₿0
Прогноз цены на Pion(pion)
— Bridge Oracle  BRG $0.0001656
₿0.000000025
-0.44 $0
₿201.89
$0.0001664
₿0.
$0.000162
₿0.
$224.45K
₿0
$1.66M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
— Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.
$0.001499
₿0.
$1.76K
₿0
$286.5K
₿28.56
$249.36K
₿24.86
Прогноз цены на Acria.AI(acria)
— Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Chainlink (Lightlink)(link.e)
— Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Прогноз цены на Trips Community(trips)
— Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Прогноз цены на Data Economy Index(data)
— RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RedStone(redstone)
— Odin Protocol  ODIN $0.0001854
₿0.0000012
0 $5.13K
₿33.45
$0
₿0.
$0
₿0.
$1.21K
₿0
$22.08K
₿144.08
$5.13K
₿33.45
Прогноз цены на Odin Protocol(odin)
— Kylin Network  KYL $0.009012
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15K
₿0
$9.01M
₿292.59
$0
₿0
Прогноз цены на Kylin Network(kyl)
— WINkLink BSC  WIN $0.00003398
₿0.0000000022
-0.11 $0
₿0
$0.00003453
₿0.
$0.00003351
₿0.
$19.27K
₿0
$2.13M
₿141.1
$0
₿0
Прогноз цены на WINkLink BSC(win)
— Orakuru  ORK $0.001743
₿0.000000064
0 $41.84K
₿1.55
$0
₿0.
$0
₿0.
$44.98
₿0
$0
$41.84K
₿1.55
Прогноз цены на Orakuru(ork)
— OpenLM RevShare Token  OLM $0.00001393
0 $0
$0
₿0.
$0
₿0.
$19.07
₿0
$13.93K
$0
Прогноз цены на OpenLM RevShare Token(olm)
— zkPass  ZKP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на zkPass(zkp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀