$3.27T
Общая капитализация
$101.41B
Общий объем
BTC 62.62%     ETH 8.45%
Доминирование

Топ Оракул монеты по рыночной капитализации

Узнайте метрики токенов категории Оракул
Оракул (61)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
18 ChainLink  LINK $12.06
₿0.00025
-4.89 $8.18B
₿147.73K
$12.71
₿0.00025
$11.8
₿0.00024
$392.6M
₿5.73K
$12.06B
₿251.62K
$8.18B
₿147.73K
Прогноз цены на ChainLink(link)
145 Pyth Network  PYTH $0.08941
₿0.000010
-4.86 $514.2M
₿16.31K
$0.09397
₿0.000011
$0.08748
₿0.000010
$38.6M
₿1.09K
$894.26M
₿108.72K
$514.2M
₿16.31K
Прогноз цены на Pyth Network(pyth)
332 XYO Network  XYO $0.01033
₿0.00000014
10.96 $143.14M
₿2.03K
$0.01193
₿0.00000015
$0.009143
₿0.00000014
$31.04M
₿32.02
$143.14M
₿2.03K
$143.14M
₿2.03K
Прогноз цены на XYO Network(xyo)
416 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.49
₿0.000024
$2.3
₿0.000022
$1.94K
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
436 Tellor  TRB $35.65
₿0.0012
-7.91 $95.68M
₿3.12K
$39.22
₿0.0012
$34.97
₿0.0012
$30M
₿418.83
$98.36M
₿3.16K
$95.68M
₿3.12K
Прогноз цены на Tellor(trb)
447 UMA  UMA $1.06
₿0.000051
-6.11 $93.08M
₿4.09K
$1.13
₿0.000055
$1.04
₿0.000051
$10.02M
₿193.25
$132.65M
₿6.15K
$93.08M
₿4.09K
Прогноз цены на UMA(uma)
479 Band Protocol  BAND $0.5469
₿0.000030
-7.84 $85.19M
₿4.29K
$0.597
₿0.000032
$0.5418
₿0.000030
$8.48M
₿185.69
$88.81M
₿4.42K
$85.19M
₿4.29K
Прогноз цены на Band Protocol(band)
523 Phala Network  PHA $0.08955
₿0.0000035
-6.04 $71.66M
₿2.27K
$0.0959
₿0.0000038
$0.08762
₿0.0000035
$11.72M
₿149.64
$89.57M
₿3.55K
$71.66M
₿2.27K
Прогноз цены на Phala Network(pha)
528 API3  API3 $0.5756
₿0.000045
-6.00 $70.91M
₿5.14K
$0.6194
₿0.000047
$0.5664
₿0.000045
$15.09M
₿308.44
$85.78M
₿5.98K
$70.91M
₿5.14K
Прогноз цены на API3(api3)
541 RedStone  RED $0.2484
-6.51 $69.64M
$0.2688
$0.2453
$17.64M
$248.7M
$69.64M
Прогноз цены на RedStone(red)
594 iExec RLC  RLC $0.8355
₿0.000048
-7.03 $60.54M
₿3.5K
$0.9026
₿0.000051
$0.8168
₿0.000048
$4.58M
₿170.45
$72.76M
₿4.2K
$60.54M
₿3.5K
Прогноз цены на iExec RLC(rlc)
688 WINk  WIN $0.0000475
₿0.0000000022
-2.67 $47.18M
₿2.13K
$0.00004901
₿0.0000000022
$0.00004708
₿0.0000000022
$10.3M
₿117.77
$47.43M
₿2.21K
$47.18M
₿2.13K
Прогноз цены на WINk(win)
700 Supra  SUPRA $0.003018
-1.57 $45.21M
$0.003167
$0.003006
$1.7M
$241.34M
$45.21M
Прогноз цены на Supra(supra)
744 DIAdata  DIA $0.3475
₿0.0000088
-4.13 $41.6M
₿977.29
$0.3642
₿0.0000090
$0.3402
₿0.0000088
$3.47M
₿123.45
$58.68M
₿1.49K
$41.6M
₿977.29
Прогноз цены на DIAdata(dia)
759 Oraichain Token  ORAI $2.15
₿0.00020
-9.36 $40.61M
₿3.27K
$2.37
₿0.00020
$2.12
₿0.00020
$731.56K
₿99.69
$41.12M
₿3.64K
$40.61M
₿3.27K
Прогноз цены на Oraichain Token(orai)
1103 Phoenix  PHB $0.3921
₿0.000031
-5.94 $20.17M
₿1.56K
$0.4174
₿0.000034
$0.3813
₿0.000031
$7.11M
₿119.2
$20.17M
₿1.56K
$20.17M
₿1.56K
Прогноз цены на Phoenix(phb)
1206 ORA Coin  ORA $0.3301
6.02 $16.61M
$0.3413
$0.2901
$58.06K
$110.05M
$16.61M
Прогноз цены на ORA Coin(ora)
1417 SEDA  SEDA $0.03328
-0.42 $11.8M
$0.03402
$0.0332
$645.59K
$33.43M
$11.8M
Прогноз цены на SEDA(seda)
1509 Kleros  PNK $0.01393
₿0.00000043
0.21 $10.08M
₿316.59
$0.014
₿0.00000043
$0.01375
₿0.00000041
$228.61K
₿4.52
$11.21M
₿339.52
$10.08M
₿316.59
Прогноз цены на Kleros(pnk)
1740 TRUF.Network  TRUF $0.02124
₿0.0000091
-4.23 $7.19M
₿0
$0.02251
₿0.0000098
$0.02039
₿0.0000087
$421.5K
₿252.56
$21.23M
$7.19M
₿0
Прогноз цены на TRUF.Network(truf)
1806 Skey Network  SKEY $0.009091
₿0.00000071
-7.33 $6.57M
₿202.75
$0.01019
₿0.00000071
$0.009078
₿0.00000067
$102.45K
₿3.49
$9.09M
₿712.8
$6.57M
₿202.75
Прогноз цены на Skey Network(skey)
2080 Rivalz Network  RIZ $0.003765
-9.45 $4.32M
$0.004159
$0.00375
$355.49K
$18.6M
$4.32M
Прогноз цены на Rivalz Network(riz)
2098 FLUX Token  FLX $0.0157
₿0.0000027
-4.01 $4.22M
₿730.13
$0.01636
₿0.0000027
$0.01548
₿0.0000025
$108.29
₿0.26
$15.71M
₿2.72K
$4.22M
₿730.13
Прогноз цены на FLUX Token(flx)
2178 Plugin  PLI $0.02022
₿0.00000048
0.13 $3.9M
₿72.64
$0.02039
₿0.00000049
$0.02016
₿0.00000046
$90.94K
₿2.79
$10.11M
₿239.93
$3.9M
₿72.64
Прогноз цены на Plugin(pli)
2881 Hapi  HAPI $2.59
₿0.00037
-4.59 $1.89M
₿266.25
$2.76
₿0.00039
$2.57
₿0.00036
$198.01K
₿6.87
$1.94M
₿273.17
$1.89M
₿266.25
Прогноз цены на Hapi(hapi)
3241 xFund  XFUND $134.99
₿0.0069
-6.56 $1.35M
₿69.15
$145.4
₿0.0073
$131.65
₿0.0069
$1.57K
₿0.24
$1.35M
₿69.15
$1.35M
₿69.15
Прогноз цены на xFund(xfund)
3317 Witnet  WIT $0.0009342
₿0.00000013
-2.97 $1.25M
₿176.97
$0.0009637
₿0.00000013
$0.0009054
₿0.00000012
$162.1K
₿3.35
$2.34M
₿331.93
$1.25M
₿176.97
Прогноз цены на Witnet(wit)
3363 Charli3  C3 $0.03353
₿0.0000019
-1.67 $1.19M
₿42.24
$0.03543
₿0.0000021
$0.03329
₿0.0000018
$1.58K
₿0.7
$3.34M
₿197.21
$1.19M
₿42.24
Прогноз цены на Charli3(c3)
3632 Zap  ZAP $0.002092
₿0.00000010
-1.62 $961.42K
₿48.11
$0.002156
₿0.00000011
$0.002043
₿0.000000095
$72.48
₿0.17
$1.09M
₿54.39
$961.42K
₿48.11
Прогноз цены на Zap(zap)
3747 Nest Protocol  NEST $0.0001457
₿0.000000055
-26.45 $864.33K
₿327.48
$0.0001981
₿0.000000057
$0.0001201
₿0.000000051
$67.88K
₿1.46
$1.46M
₿552.27
$864.33K
₿327.48
Прогноз цены на Nest Protocol(nest)
3884 Gora  GORA $0.01995
₿0.0000075
-2.75 $772.9K
₿48.58
$0.02182
₿0.0000081
$0.02034
₿0.0000073
$7.96K
₿0.57
$2.03M
₿48.58
$772.9K
₿48.58
Прогноз цены на Gora(gora)
3929 Ÿ  YAI $0.008079
₿0.0000054
-5.82 $743.33K
₿0
$0.008651
₿0.0000064
$0.007888
₿0.0000047
$546.38
₿29.41
$807.97K
₿541.45
$743.33K
₿0
Прогноз цены на Ÿ(yai)
3961 PureFi  UFI $0.007751
₿0.0000025
0.02 $724.34K
₿186.82
$0.007828
₿0.0000027
$0.006231
₿0.0000024
$12.29K
₿1.12
$774.97K
₿257.77
$724.34K
₿186.82
Прогноз цены на PureFi(ufi)
4008 Umbrella Network  UMB $0.001615
₿0.00000049
-6.57 $693.34K
₿188.92
$0.001743
₿0.00000050
$0.001551
₿0.00000045
$88.19K
₿4.04
$715.48K
₿190.28
$693.34K
₿188.92
Прогноз цены на Umbrella Network(umb)
4249 Unmarshal  MARSH $0.008727
₿0.0000033
-27.48 $576.34K
₿175.22
$0.0121
₿0.0000035
$0.008069
₿0.0000033
$584.73K
₿8.82
$866.15K
₿332.2
$576.34K
₿175.22
Прогноз цены на Unmarshal(marsh)
4297 Integritee  TEER $0.1393
₿0.000010
-6.56 $554.34K
₿40.71
$0.1494
₿0.000010
$0.1262
₿0.000010
$65.08K
₿0.54
$1.39M
₿102.34
$554.34K
₿40.71
Прогноз цены на Integritee(teer)
4570 Equilibria  XEQ $0.007444
₿0.000000080
-8.06 $424.37K
₿4.89
$0.008097
₿0.000000086
$0.006772
₿0.000000078
$39.64
₿0.47
$585.51K
₿6.74
$424.37K
₿4.89
Прогноз цены на Equilibria(xeq)
4945 OptionRoom  ROOM $0.02738
₿0.000000040
-0.24 $342.14K
₿0.51
$0.02746
₿0.000000042
$0.02737
₿0.000000030
$36.89K
₿0.11
$2.74M
₿4.05
$342.14K
₿0.51
Прогноз цены на OptionRoom(room)
5659 Idena  IDNA $0.002336
₿0.00000053
15.04 $195.17K
₿34.95
$0.002375
₿0.00000053
$0.002026
₿0.00000051
$12.15K
₿0.86
$195.17K
$195.17K
₿34.95
Прогноз цены на Idena(idna)
5672 Razor Network  RAZOR $0.0003449
₿0.00000011
2.79 $193.62K
₿64.53
$0.0003463
₿0.00000011
$0.0003312
₿0.00000011
$30
₿0.67
$345.01K
₿115
$193.62K
₿64.53
Прогноз цены на Razor Network(razor)
6486 Ares Protocol  ARES $0.0003562
₿0.000000010
1.03 $105.15K
₿3
$0.0003564
₿0.000000011
$0.0003521
₿0.000000010
$4.73
₿0.37
$356.28K
₿10.99
$105.15K
₿3
Прогноз цены на Ares Protocol(ares)
6620 UTU  UTU $0.0003242
₿0.000000014
0.70 $95.31K
₿3.92
$0.0003244
₿0.000000061
$0.0003191
₿0.000000014
$2.29
₿0.02
$323.63K
₿14.78
$95.31K
₿3.92
Прогноз цены на UTU(utu)
6777 Berry Data  BRY $0.01341
₿0.00000050
-1.39 $85.73K
₿3.22
$0.01361
₿0.00000050
$0.01326
₿0.00000047
$55.5
₿0.19
$134.33K
₿5.04
$85.73K
₿3.22
Прогноз цены на Berry Data(bry)
6943 Bogged Finance  BOG $0.005463
₿0.00000031
3.23 $75.81K
₿4.41
$0.03258
₿0.00000031
$0.03154
₿0.00000030
$6
₿0
$81.95K
₿4.75
$75.81K
₿4.41
Прогноз цены на Bogged Finance(bog)
7403 Modefi  MOD $0.003327
₿0.0000014
19.70 $53.49K
₿22.91
$0.1471
₿0.0000014
$0.08598
₿0.00000083
$29.92
₿0.08
$73.2K
₿31.35
$53.49K
₿22.91
Прогноз цены на Modefi(mod)
7804 April  APRIL $0.000376
₿0.000000035
6.01 $40.08K
₿3.83
$0.0003803
₿0.000000036
$0.0003445
₿0.000000032
$38.37K
₿0.09
$46.99K
₿4.48
$40.08K
₿3.83
Прогноз цены на April(april)
8491 Bird Money  BIRD $0.2076
₿0.00033
-22.85 $23.6K
₿33.06
$0.2697
₿0.00033
$0.1562
₿0.00032
$621.81
₿0.37
$29.05K
₿47.01
$23.6K
₿33.06
Прогноз цены на Bird Money(bird)
8543 DOS Network  DOS $0.0001711
₿0.000000027
2.00 $22.59K
₿3.59
$0.000171
₿0.000000028
$0.0001641
₿0.000000026
$24.93
₿0.21
$171.05K
₿27.18
$22.59K
₿3.59
Прогноз цены на DOS Network(dos)
10114 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1275
₿0.0000012
$0.1142
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
Прогноз цены на Odin Protocol(odin)
Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Прогноз цены на Zoracles(zora)
Pion  PION $0.03219
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$169.04
₿0
$556.63K
₿29.68
$0
₿0
Прогноз цены на Pion(pion)
Bridge Oracle  BRG $0.0001077
₿0.000000025
-13.50 $0
₿201.89
$0.0001246
₿0.000000025
$0.00009943
₿0.000000020
$34.75K
₿25.64
$1.08M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.
$0.001499
₿0.
$1.76K
₿0
$286.5K
₿28.56
$249.36K
₿24.86
Прогноз цены на Acria.AI(acria)
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Chainlink (Lightlink)(link.e)
Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Прогноз цены на Trips Community(trips)
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Прогноз цены на Data Economy Index(data)
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RedStone(redstone)
Kylin Network  KYL $0.009012
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15K
₿0
$9.01M
₿292.59
$0
₿0
Прогноз цены на Kylin Network(kyl)
WINkLink BSC  WIN $0.00004751
₿0.0000000022
-3.17 $0
₿0
$0.00004911
₿0.0000000023
$0.00004703
₿0.0000000022
$47.41K
₿0.24
$3M
₿141.1
$0
₿0
Прогноз цены на WINkLink BSC(win)
Orakuru  ORK $0.001743
₿0.000000064
0 $41.84K
₿1.55
$0
₿0.
$0
₿0.
$44.98
₿0
$0
$41.84K
₿1.55
Прогноз цены на Orakuru(ork)
OpenLM RevShare Token  OLM $0.0004314
-1.61 $0
$0.0005198
$0.0004191
$41.69K
$431.41K
$0
Прогноз цены на OpenLM RevShare Token(olm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь