$3.45T
Общая капитализация
$98.19B
Общий объем
BTC 62.02%     ETH 8.79%
Доминирование

Топ Оракул монеты по рыночной капитализации

Узнайте метрики токенов категории Оракул
Оракул (61)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
17 ChainLink  LINK $13.6
₿0.00025
1.99 $9.23B
₿147.73K
$13.82
₿0.00025
$13.16
₿0.00024
$424.51M
₿5.73K
$13.61B
₿251.62K
$9.23B
₿147.73K
Прогноз цены на ChainLink(link)
137 Pyth Network  PYTH $0.1052
₿0.000010
3.11 $604.94M
₿16.31K
$0.1137
₿0.000011
$0.1013
₿0.000010
$95.31M
₿1.09K
$1.05B
₿108.72K
$604.94M
₿16.31K
Прогноз цены на Pyth Network(pyth)
383 XYO Network  XYO $0.00911
₿0.00000014
-2.20 $127.2M
₿2.03K
$0.00943
₿0.00000015
$0.009159
₿0.00000014
$9.27M
₿32.02
$127.2M
₿2.03K
$127.2M
₿2.03K
Прогноз цены на XYO Network(xyo)
434 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.4
₿0.000022
$24.93
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
440 Tellor  TRB $38.09
₿0.0012
1.07 $102.52M
₿3.12K
$39.42
₿0.0012
$37.59
₿0.0012
$25.25M
₿418.83
$105.38M
₿3.16K
$102.52M
₿3.12K
Прогноз цены на Tellor(trb)
449 UMA  UMA $1.13
₿0.000051
0.16 $99.22M
₿4.09K
$1.16
₿0.000055
$1.1
₿0.000051
$6.65M
₿193.25
$141.07M
₿6.15K
$99.22M
₿4.09K
Прогноз цены на UMA(uma)
479 Band Protocol  BAND $0.5802
₿0.000030
0.34 $90.6M
₿4.29K
$0.6012
₿0.000032
$0.5691
₿0.000030
$8.38M
₿185.69
$94.67M
₿4.42K
$90.6M
₿4.29K
Прогноз цены на Band Protocol(band)
496 RedStone  RED $0.3074
4.91 $86.35M
$0.311
$0.2916
$24.65M
$308.41M
$86.35M
Прогноз цены на RedStone(red)
510 Phala Network  PHA $0.1017
₿0.0000035
2.85 $81.58M
₿2.27K
$0.1025
₿0.0000038
$0.09843
₿0.0000035
$11.36M
₿149.64
$101.84M
₿3.55K
$81.58M
₿2.27K
Прогноз цены на Phala Network(pha)
529 API3  API3 $0.6299
₿0.000045
1.88 $77.91M
₿5.14K
$0.6512
₿0.000047
$0.6131
₿0.000045
$13.67M
₿308.44
$94.01M
₿5.98K
$77.91M
₿5.14K
Прогноз цены на API3(api3)
594 iExec RLC  RLC $0.9261
₿0.000048
-1.62 $67.02M
₿3.5K
$0.9698
₿0.000051
$0.9004
₿0.000048
$4.58M
₿170.45
$80.56M
₿4.2K
$67.02M
₿3.5K
Прогноз цены на iExec RLC(rlc)
692 Oraichain Token  ORAI $2.68
₿0.00020
2.99 $50.77M
₿3.27K
$2.81
₿0.00020
$2.6
₿0.00020
$751.59K
₿99.69
$51.41M
₿3.64K
$50.77M
₿3.27K
Прогноз цены на Oraichain Token(orai)
712 WINk  WIN $0.00004881
₿0.0000000022
0.63 $48.5M
₿2.13K
$0.00004925
₿0.0000000022
$0.00004836
₿0.0000000022
$9.38M
₿117.77
$48.76M
₿2.21K
$48.5M
₿2.13K
Прогноз цены на WINk(win)
735 DIAdata  DIA $0.3832
₿0.0000088
-1.49 $45.91M
₿977.29
$0.3997
₿0.0000090
$0.3802
₿0.0000088
$4.11M
₿123.45
$64.76M
₿1.49K
$45.91M
₿977.29
Прогноз цены на DIAdata(dia)
853 Supra  SUPRA $0.002303
-9.32 $34.5M
$0.002569
$0.00224
$4.3M
$183.72M
$34.5M
Прогноз цены на Supra(supra)
1087 Phoenix  PHB $0.4284
₿0.000031
0.48 $22.03M
₿1.56K
$0.4444
₿0.000034
$0.4166
₿0.000031
$5.38M
₿119.2
$22.03M
₿1.56K
$22.03M
₿1.56K
Прогноз цены на Phoenix(phb)
1345 ORA Coin  ORA $0.282
0.28 $14.2M
$0.3011
$0.2666
$13.26K
$94.07M
$14.2M
Прогноз цены на ORA Coin(ora)
1388 SEDA  SEDA $0.03952
1.64 $13.34M
$0.0396
$0.03883
$549.75K
$39.79M
$13.34M
Прогноз цены на SEDA(seda)
1573 Kleros  PNK $0.01388
₿0.00000043
0.13 $10.04M
₿316.59
$0.01395
₿0.00000043
$0.01368
₿0.00000041
$179.91K
₿4.52
$11.16M
₿339.52
$10.04M
₿316.59
Прогноз цены на Kleros(pnk)
1659 Skey Network  SKEY $0.01219
₿0.00000071
-8.23 $8.82M
₿202.75
$0.01354
₿0.00000071
$0.01215
₿0.00000067
$86.84K
₿3.49
$12.2M
₿712.8
$8.82M
₿202.75
Прогноз цены на Skey Network(skey)
1771 TRUF.Network  TRUF $0.02161
₿0.0000091
1.61 $7.44M
₿0
$0.022
₿0.0000098
$0.02097
₿0.0000087
$411.01K
₿252.56
$21.63M
$7.44M
₿0
Прогноз цены на TRUF.Network(truf)
2177 Rivalz Network  RIZ $0.003787
0.34 $4.34M
$0.003793
$0.003678
$323.03K
$18.71M
$4.34M
Прогноз цены на Rivalz Network(riz)
2213 Plugin  PLI $0.0218
₿0.00000048
-3.31 $4.2M
₿72.64
$0.02291
₿0.00000049
$0.02181
₿0.00000046
$84.83K
₿2.79
$10.91M
₿239.93
$4.2M
₿72.64
Прогноз цены на Plugin(pli)
2231 FLUX Token  FLX $0.01527
₿0.0000027
-5.56 $4.11M
₿730.13
$0.01705
₿0.0000027
$0.01487
₿0.0000025
$182.16
₿0.26
$15.3M
₿2.72K
$4.11M
₿730.13
Прогноз цены на FLUX Token(flx)
3047 Hapi  HAPI $2.44
₿0.00037
-0.40 $1.79M
₿266.25
$2.48
₿0.00039
$2.43
₿0.00036
$99.47K
₿6.87
$1.83M
₿273.17
$1.79M
₿266.25
Прогноз цены на Hapi(hapi)
3284 xFund  XFUND $143.22
₿0.0069
2.93 $1.43M
₿69.15
$144.29
₿0.0073
$138.19
₿0.0069
$360.48
₿0.24
$1.43M
₿69.15
$1.43M
₿69.15
Прогноз цены на xFund(xfund)
3448 Charli3  C3 $0.03414
₿0.0000019
1.97 $1.22M
₿42.24
$0.03492
₿0.0000021
$0.03293
₿0.0000018
$2.59K
₿0.7
$3.42M
₿197.21
$1.22M
₿42.24
Прогноз цены на Charli3(c3)
3769 Gora  GORA $0.02414
₿0.0000075
-2.19 $917.39K
₿48.58
$0.02468
₿0.0000081
$0.02375
₿0.0000073
$5.46K
₿0.57
$2.41M
₿48.58
$917.39K
₿48.58
Прогноз цены на Gora(gora)
3853 Umbrella Network  UMB $0.001997
₿0.00000049
3.85 $856.43K
₿188.92
$0.002052
₿0.00000050
$0.00192
₿0.00000045
$119.83K
₿4.04
$883.78K
₿190.28
$856.43K
₿188.92
Прогноз цены на Umbrella Network(umb)
3906 Witnet  WIT $0.00062
₿0.00000013
-1.90 $826.53K
₿176.97
$0.0006372
₿0.00000013
$0.00062
₿0.00000012
$98.46K
₿3.35
$1.55M
₿331.93
$826.53K
₿176.97
Прогноз цены на Witnet(wit)
3952 Nest Protocol  NEST $0.000136
₿0.000000055
-2.19 $806.53K
₿327.48
$0.000199
₿0.000000057
$0.0001359
₿0.000000051
$48.88K
₿1.46
$1.36M
₿552.27
$806.53K
₿327.48
Прогноз цены на Nest Protocol(nest)
4056 PureFi  UFI $0.007918
₿0.0000025
-6.73 $740.08K
₿186.82
$0.008733
₿0.0000027
$0.007823
₿0.0000024
$5.22K
₿1.12
$791.82K
₿257.77
$740.08K
₿186.82
Прогноз цены на PureFi(ufi)
4082 Unmarshal  MARSH $0.01099
₿0.0000033
-1.61 $722.59K
₿175.22
$0.0116
₿0.0000035
$0.0108
₿0.0000033
$177.18K
₿8.82
$1.09M
₿332.2
$722.59K
₿175.22
Прогноз цены на Unmarshal(marsh)
4094 Ÿ  YAI $0.007824
₿0.0000054
2.12 $721.24K
₿0
$0.007892
₿0.0000064
$0.007612
₿0.0000047
$1.03K
₿29.41
$783.96K
₿541.45
$721.24K
₿0
Прогноз цены на Ÿ(yai)
4301 Integritee  TEER $0.1549
₿0.000010
0.56 $616.06K
₿40.71
$0.1551
₿0.000010
$0.154
₿0.000010
$68.12K
₿0.54
$1.55M
₿102.34
$616.06K
₿40.71
Прогноз цены на Integritee(teer)
4474 Zap  ZAP $0.001155
₿0.00000010
-24.66 $531.63K
₿48.11
$0.002387
₿0.00000011
$0.001119
₿0.000000095
$343.47
₿0.17
$600.97K
₿54.39
$531.63K
₿48.11
Прогноз цены на Zap(zap)
4498 Equilibria  XEQ $0.008585
₿0.000000080
-1.89 $522.67K
₿4.89
$0.00887
₿0.000000086
$0.007947
₿0.000000078
$723.11
₿0.47
$721.14K
₿6.74
$522.67K
₿4.89
Прогноз цены на Equilibria(xeq)
4682 OptionRoom  ROOM $0.03658
₿0.000000040
11.02 $457.32K
₿0.51
$0.05539
₿0.000000042
$0.03294
₿0.000000030
$88.58K
₿0.11
$3.66M
₿4.05
$457.32K
₿0.51
Прогноз цены на OptionRoom(room)
5782 Idena  IDNA $0.0024
₿0.00000053
0.42 $194.8K
₿34.95
$0.002402
₿0.00000053
$0.002385
₿0.00000051
$11.97K
₿0.86
$194.81K
$194.8K
₿34.95
Прогноз цены на Idena(idna)
5821 Razor Network  RAZOR $0.0003371
₿0.00000011
0.15 $189.21K
₿64.53
$0.0003617
₿0.00000011
$0.0003348
₿0.00000011
$6.07
₿0.67
$337.15K
₿115
$189.21K
₿64.53
Прогноз цены на Razor Network(razor)
6592 Ares Protocol  ARES $0.0003625
₿0.000000010
0.54 $107K
₿3
$0.001205
₿0.000000011
$0.001153
₿0.000000010
$30.03
₿0.37
$362.53K
₿10.99
$107K
₿3
Прогноз цены на Ares Protocol(ares)
6780 UTU  UTU $0.0003191
₿0.000000014
-75.27 $93.81K
₿3.92
$0.00658
₿0.000000061
$0.001593
₿0.000000014
$2.26
₿0.02
$318.54K
₿14.78
$93.81K
₿3.92
Прогноз цены на UTU(utu)
6847 Berry Data  BRY $0.01387
₿0.00000050
1.73 $89K
₿3.22
$0.01387
₿0.00000050
$0.01364
₿0.00000047
$50.99
₿0.19
$139.44K
₿5.04
$89K
₿3.22
Прогноз цены на Berry Data(bry)
7043 Bogged Finance  BOG $0.005601
₿0.00000031
1.71 $77.73K
₿4.41
$0.005619
₿0.00000031
$0.005502
₿0.00000030
$8.39
₿0
$84.02K
₿4.75
$77.73K
₿4.41
Прогноз цены на Bogged Finance(bog)
7496 Bird Money  BIRD $0.4833
₿0.00033
20.51 $55.78K
₿33.06
$0.5133
₿0.00033
$0.2789
₿0.00032
$1.49K
₿0.37
$67.67K
₿47.01
$55.78K
₿33.06
Прогноз цены на Bird Money(bird)
7567 Modefi  MOD $0.00325
₿0.0000014
19.70 $52.25K
₿22.91
$0.1539
₿0.0000014
$0.08993
₿0.00000083
$4.97
₿0.08
$71.51K
₿31.35
$52.25K
₿22.91
Прогноз цены на Modefi(mod)
8093 DOS Network  DOS $0.0002671
₿0.000000027
-10.01 $35.28K
₿3.59
$0.0002991
₿0.000000028
$0.0002642
₿0.000000026
$187.99
₿0.21
$267.18K
₿27.18
$35.28K
₿3.59
Прогноз цены на DOS Network(dos)
8197 April  APRIL $0.0003061
₿0.000000035
-4.50 $32.64K
₿3.83
$0.0003267
₿0.000000036
$0.0003011
₿0.000000032
$39.3K
₿0.09
$38.26K
₿4.48
$32.64K
₿3.83
Прогноз цены на April(april)
10157 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1334
₿0.0000012
$0.1194
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
Прогноз цены на Odin Protocol(odin)
Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Прогноз цены на Zoracles(zora)
Pion  PION $0.03219
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$169.04
₿0
$556.63K
₿29.68
$0
₿0
Прогноз цены на Pion(pion)
Bridge Oracle  BRG $0.0001021
₿0.000000025
-0.10 $0
₿201.89
$0.0001023
₿0.000000025
$0.0001012
₿0.000000020
$22.98K
₿25.64
$1.02M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.
$0.001499
₿0.
$1.76K
₿0
$286.5K
₿28.56
$249.36K
₿24.86
Прогноз цены на Acria.AI(acria)
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Chainlink (Lightlink)(link.e)
Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Прогноз цены на Trips Community(trips)
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Прогноз цены на Data Economy Index(data)
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RedStone(redstone)
Kylin Network  KYL $0.009012
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15K
₿0
$9.01M
₿292.59
$0
₿0
Прогноз цены на Kylin Network(kyl)
WINkLink BSC  WIN $0.00004898
₿0.0000000022
1.35 $0
₿0
$0.00004935
₿0.0000000023
$0.00004814
₿0.0000000022
$30.82K
₿0.24
$3.07M
₿141.1
$0
₿0
Прогноз цены на WINkLink BSC(win)
Orakuru  ORK $0.001743
₿0.000000064
0 $41.84K
₿1.55
$0
₿0.
$0
₿0.
$44.98
₿0
$0
$41.84K
₿1.55
Прогноз цены на Orakuru(ork)
OpenLM RevShare Token  OLM $0.0004757
19.20 $0
$0.0004791
$0.0003935
$53.29K
$474.14K
$0
Прогноз цены на OpenLM RevShare Token(olm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь