Топ Оракул монеты по рыночной капитализации

Узнайте метрики токенов категории Оракул

Оракул (67)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$14.01 ₿0.00025	-1.10	$9.77B ₿147.73K	$14.46 ₿0.00025	$13.9 ₿0.00024	$522.64M ₿5.73K	$14.02B ₿251.62K	$9.77B ₿147.73K
160	Pyth Network PYTH	$0.09075 ₿0.000010	-1.97	$521.95M ₿16.31K	$0.0934 ₿0.000011	$0.08998 ₿0.000010	$16.3M ₿1.09K	$907.75M ₿108.72K	$521.95M ₿16.31K
502	XYO Network XYO	$0.006113 ₿0.00000014	4.01	$85.33M ₿2.03K	$0.006486 ₿0.00000015	$0.005815 ₿0.00000014	$7.49M ₿32.02	$85.33M ₿2.03K	$85.33M ₿2.03K
506	RedStone RED	$0.2869	-2.00	$83.88M	$0.2981	$0.2856	$6.11M	$286.58M	$83.88M
510	UMA UMA	$0.9283 ₿0.000051	-1.33	$81.97M ₿4.09K	$0.9732 ₿0.000055	$0.9213 ₿0.000051	$11.01M ₿193.25	$117.52M ₿6.15K	$81.97M ₿4.09K
518	API3 API3	$0.5844 ₿0.000045	2.00	$80.03M ₿5.14K	$0.6387 ₿0.000047	$0.5681 ₿0.000045	$38.1M ₿308.44	$90.1M ₿5.98K	$80.03M ₿5.14K
561	Tellor TRB	$26.04 ₿0.0012	-6.31	$71.41M ₿3.12K	$29.45 ₿0.0012	$25.86 ₿0.0012	$92.41M ₿418.83	$73.08M ₿3.16K	$71.41M ₿3.12K
565	Apro AT	$0.3095	-9.63	$71.38M	$0.343	$0.3052	$7.67M	$310.37M	$71.38M
569	Band Protocol BAND	$0.4163 ₿0.000030	-1.68	$69.53M ₿4.29K	$0.4284 ₿0.000032	$0.4141 ₿0.000030	$5.05M ₿185.69	$70.02M ₿4.42K	$69.53M ₿4.29K
612	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.31 ₿0.000024	$2.13 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
619	iExec RLC RLC	$0.8076 ₿0.000048	5.45	$58.61M ₿3.5K	$0.8116 ₿0.000051	$0.7594 ₿0.000048	$13.02M ₿170.45	$70.45M ₿4.2K	$58.61M ₿3.5K
669	SEDA SEDA	$0.08326	-4.74	$51.83M	$0.08776	$0.0832	$684.92K	$84.47M	$51.83M
683	DIAdata DIA	$0.4138 ₿0.0000088	-1.47	$49.53M ₿977.29	$0.423 ₿0.0000090	$0.4114 ₿0.0000088	$2.36M ₿123.45	$69.87M ₿1.49K	$49.53M ₿977.29
744	Phala Network PHA	$0.05309 ₿0.0000035	-1.21	$43.45M ₿2.27K	$0.05617 ₿0.0000038	$0.05252 ₿0.0000035	$16.88M ₿149.64	$53.1M ₿3.55K	$43.45M ₿2.27K
798	Supra SUPRA	$0.001969	-22.72	$39.65M	$0.002583	$0.001973	$4.69M	$159.13M	$39.65M
893	WINk WIN	$0.00003398 ₿0.0000000022	0.58	$33.76M ₿2.13K	$0.00003426 ₿0.0000000022	$0.00003348 ₿0.0000000022	$7.97M ₿117.77	$33.94M ₿2.21K	$33.76M ₿2.13K
1089	Oraichain Token ORAI	$1.2 ₿0.00020	6.47	$23.32M ₿3.27K	$1.23 ₿0.00020	$1.1 ₿0.00020	$810.81K ₿99.69	$23.59M ₿3.64K	$23.32M ₿3.27K
1184	Phoenix PHB	$0.332 ₿0.000031	-1.58	$19.92M ₿1.56K	$0.3434 ₿0.000034	$0.3301 ₿0.000031	$3.05M ₿119.2	$19.92M ₿1.56K	$19.92M ₿1.56K
1382	Orochi Network ON	$0.1021	8.90	$14.55M	$0.1024	$0.08918	$1.86M	$70.61M	$14.55M
1472	Kleros PNK	$0.01759 ₿0.00000043	-7.13	$12.74M ₿316.59	$0.01908 ₿0.00000043	$0.01755 ₿0.00000041	$134.24K ₿4.52	$14.17M ₿339.52	$12.74M ₿316.59
1672	Switchboard SWTCH	$0.06141	-2.21	$9.82M	$0.06838	$0.06034	$5.92M	$61.4M	$9.82M
2312	TRUF.Network TRUF	$0.009811 ₿0.0000091	-0.36	$4.2M ₿0	$0.009946 ₿0.0000098	$0.009631 ₿0.0000087	$396.17K ₿252.56	$9.81M	$4.2M ₿0
2427	Plugin PLI	$0.009112 ₿0.00000048	-3.16	$3.74M ₿72.64	$0.00961 ₿0.00000049	$0.009103 ₿0.00000046	$109.82K ₿2.79	$4.56M ₿239.93	$3.74M ₿72.64
2522	FLUX Token FLX	$0.01272 ₿0.0000027	-4.14	$3.42M ₿730.13	$0.01344 ₿0.0000027	$0.01251 ₿0.0000025	$1.04 ₿0.26	$12.73M ₿2.72K	$3.42M ₿730.13
2800	Sora Oracle SORA	$0.002548	-24.06	$2.55M	$0.003641	$0.002432	$1.63M	$2.55M	$2.55M
2971	Skey Network SKEY	$0.002699 ₿0.00000071	-6.87	$2.13M ₿202.75	$0.002903 ₿0.00000071	$0.002666 ₿0.00000067	$188.22K ₿3.49	$2.7M ₿712.8	$2.13M ₿202.75
3096	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.00544 ₿0.000000057	$0.004946 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3204	Rivalz Network RIZ	$0.001506	-1.19	$1.73M	$0.001538	$0.0015	$227.95K	$7.52M	$1.73M
3727	Zap ZAP	$0.002376 ₿0.00000010	34.79	$1.09M ₿48.11	$0.002392 ₿0.00000011	$0.001328 ₿0.000000095	$77.86 ₿0.17	$1.24M ₿54.39	$1.09M ₿48.11
3737	Charli3 C3	$0.0304 ₿0.0000019	8.09	$1.09M ₿42.24	$0.03831 ₿0.0000021	$0.02693 ₿0.0000018	$816.75 ₿0.7	$3.04M ₿197.21	$1.09M ₿42.24
3812	xFund XFUND	$103.04 ₿0.0069	-0.73	$1.03M ₿69.15	$105.35 ₿0.0073	$101.95 ₿0.0069	$15.27 ₿0.24	$1.03M ₿69.15	$1.03M ₿69.15
3815	ORA Coin ORA	$0.01821	23.94	$1.03M	$0.02371	$0.01469	$8.18K	$6.07M	$1.03M
3913	RigoBlock GRG	$0.143 ₿0.000037	0.96	$942.9K ₿248.45	$0.143 ₿0.000051	$0.1413 ₿0.000037	$20.89 ₿0.38	$1.09M ₿282.53	$942.9K ₿248.45
4148	Witnet WIT	$0.0005919 ₿0.00000013	7.37	$789.04K ₿176.97	$0.01271 ₿0.00000013	$0.01172 ₿0.00000012	$45.56 ₿3.35	$1.48M ₿331.93	$789.04K ₿176.97
4177	Hapi HAPI	$1.02 ₿0.00037	7.05	$765.94K ₿266.25	$1.07 ₿0.00039	$0.9543 ₿0.00036	$5.92K ₿6.87	$785.33K ₿273.17	$765.94K ₿266.25
4392	OptionRoom ROOM	$0.05278 ₿0.000000040	-4.31	$657.93K ₿0.51	$0.05595 ₿0.000000042	$0.05201 ₿0.000000030	$11.05K ₿0.11	$5.27M ₿4.05	$657.93K ₿0.51
4463	Gora GORA	$0.01638 ₿0.0000075	0.04	$622.82K ₿48.58	$0.01718 ₿0.0000081	$0.01596 ₿0.0000073	$2.56K ₿0.57	$1.64M ₿48.58	$622.82K ₿48.58
4771	Equilibria XEQ	$0.008181 ₿0.000000080	5.72	$498.35K ₿4.89	$0.008308 ₿0.000000086	$0.007029 ₿0.000000078	$130.29 ₿0.47	$687.58K ₿6.74	$498.35K ₿4.89
4967	Idena IDNA	$0.005166 ₿0.00000053	0.69	$430.99K ₿34.95	$0.005251 ₿0.	$0.005107 ₿0.	$769.74 ₿0	$431.07K	$430.99K ₿34.95
5055	PureFi UFI	$0.004351 ₿0.0000025	-0.57	$407.44K ₿186.82	$0.004413 ₿0.0000027	$0.004286 ₿0.0000024	$34.46 ₿1.12	$435.92K ₿257.77	$407.44K ₿186.82
5148	Ÿ YAI	$0.004181 ₿0.0000054	-0.51	$384.69K ₿0	$0.004274 ₿0.0000064	$0.004137 ₿0.0000047	$98.35 ₿29.41	$418.14K ₿541.45	$384.69K ₿0
5160	Unmarshal MARSH	$0.005636 ₿0.0000033	-0.14	$380.69K ₿175.22	$0.005709 ₿0.0000035	$0.005551 ₿0.0000033	$477.95K ₿8.82	$564.97K ₿332.2	$380.69K ₿175.22
6141	Ares Protocol ARES	$0.0006537 ₿0.000000010	-0.26	$192.95K ₿3	$0.000656 ₿0.000000011	$0.0006402 ₿0.000000010	$3.57 ₿0.37	$653.73K ₿10.99	$192.95K ₿3
6236	Razor Network RAZOR	$0.0003218 ₿0.00000011	-0.39	$180.57K ₿64.53	$0.0003237 ₿0.00000011	$0.0003214 ₿0.00000011	$6.22 ₿0.67	$321.77K ₿115	$180.57K ₿64.53
6969	Berry Data BRY	$0.01775 ₿0.00000050	0.16	$113.91K ₿3.22	$0.01797 ₿0.00000050	$0.01754 ₿0.00000047	$754.36 ₿0.19	$178.48K ₿5.04	$113.91K ₿3.22
7060	Bogged Finance BOG	$0.007774 ₿0.00000031	-0.50	$107.88K ₿4.41	$0.007882 ₿0.00000031	$0.007734 ₿0.00000030	$14.13 ₿0	$116.62K ₿4.75	$107.88K ₿4.41
7106	Integritee TEER	$0.02635 ₿0.000010	24.27	$102.27K ₿40.71	$0.03017 ₿0.000010	$0.0212 ₿0.000010	$14.28K ₿0.54	$257.07K ₿102.34	$102.27K ₿40.71
7143	Umbrella Network UMB	$0.0002393 ₿0.00000049	0.18	$102.67K ₿188.92	$0.000243 ₿0.00000050	$0.0002352 ₿0.00000045	$7.57 ₿4.04	$107.1K ₿190.28	$102.67K ₿188.92
7251	UTU UTU	$0.0003243 ₿0.000000014	-75.27	$95.34K ₿3.92	$0.005829 ₿0.000000061	$0.001411 ₿0.000000014	$2.48 ₿0.02	$323.72K ₿14.78	$95.34K ₿3.92
8403	April APRIL	$0.0004345 ₿0.000000035	-0.53	$46.33K ₿3.83	$0.000441 ₿0.000000036	$0.0004309 ₿0.000000032	$1.39 ₿0.09	$54.32K ₿4.48	$46.33K ₿3.83
9341	DOS Network DOS	$0.0002043 ₿0.000000027	-1.16	$26.99K ₿3.59	$0.000209 ₿0.000000028	$0.0002023 ₿0.000000026	$2.21 ₿0.21	$204.37K ₿27.18	$26.99K ₿3.59
9506	Modefi MOD	$0.001517 ₿0.0000014	0.01*	$24.4K ₿22.91	$0.001517 ₿0.0000014	$0.001517 ₿0.00000083	$18.75 ₿0.08	$33.39K ₿31.35	$24.4K ₿22.91
10307	Bird Money BIRD	$0.1357 ₿0.00033	-0.18	$16.06K ₿33.06	$0.1385 ₿0.00033	$0.134 ₿0.00032	$6.65 ₿0.37	$19.01K ₿47.01	$16.06K ₿33.06
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.04 ₿0	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001642 ₿0.000000025	-1.03	$0 ₿201.89	$0.0001661 ₿0.	$0.000162 ₿0.	$226.01K ₿0	$1.64M ₿252.36	$0 ₿201.89
—	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.	$0.001499 ₿0.	$1.76K ₿0	$286.5K ₿28.56	$249.36K ₿24.86
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00003403 ₿0.0000000022	0.50	$0 ₿0	$0.00003453 ₿0.	$0.00003363 ₿0.	$18.87K ₿0	$2.13M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.00001393	0	$0	$0 ₿0.	$0 ₿0.	$19.07 ₿0	$13.93K	$0
—	zkPass ZKP	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}