Топ Avalanche Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Avalanche Экосистема

Avalanche Экосистема (784)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.04	$183.38B ₿1.58M	$1 ₿0.000014	$0.9995 ₿0.000014	$109.47B ₿849.82K	$183.38B ₿1.58M	$183.38B ₿1.58M
5	Binance Coin BNB	$957.01 ₿0.0085	0.03	$131.72B ₿1.31M	$964.09 ₿0.0085	$926.95 ₿0.0082	$2.01B ₿19.18K	$131.72B ₿1.31M	$131.72B ₿1.31M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$75.43B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$10.23B ₿97.15K	$75.38B ₿474.09K	$75.43B ₿474.25K
14	Wrapped Bitcoin WBTC	$101,630 ₿1.00071	-1.90	$12.87B ₿155.34K	$104,009 ₿1.0029	$100,427 ₿0.99	$288.25M ₿4.38K	$12.87B ₿155.34K	$12.87B ₿155.34K
18	ChainLink LINK	$14.88 ₿0.00025	-1.63	$10.36B ₿147.73K	$15.18 ₿0.00025	$14.35 ₿0.00024	$747.86M ₿5.73K	$14.87B ₿251.62K	$10.36B ₿147.73K
23	Ethena USDe USDE	$0.9989 ₿0.000014	-0.01*	$8.82B ₿34.16K	$1 ₿0.000014	$0.9963 ₿0.000014	$316.14M ₿3.35K	$8.82B ₿34.16K	$8.82B ₿34.16K
24	Wrapped eETH WEETH	$3,597.07 ₿0.052	-2.76	$8.75B ₿33.69K	$3,724.84 ₿0.053	$3,506.26 ₿0.052	$66.48M ₿637.44	$8.75B ₿33.69K	$8.75B ₿33.69K
30	WETH WETH	$3,337.4 ₿0.050	-2.65	$7.02B ₿0	$3,453.04 ₿0.051	$3,254.06 ₿0.050	$417.8M ₿32.34K	$7B ₿151.29K	$7.02B ₿0
31	Avalanche AVAX	$16.35 ₿0.00067	-1.61	$6.97B ₿256.28K	$16.69 ₿0.00068	$15.69 ₿0.00066	$443.78M ₿7.56K	$7.52B ₿296.08K	$6.97B ₿256.28K
36	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	-0.02	$4.82B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$80.73M ₿222.24	$4.82B ₿6.25K	$4.82B ₿0
37	Dai DAI	$0.9996 ₿0.000014	0.03	$4.55B ₿71.14K	$1 ₿0.000014	$0.9972 ₿0.000014	$133.87M ₿4.63K	$4.55B ₿71.14K	$4.55B ₿71.14K
46	Uniswap UNI	$5.32 ₿0.00016	-0.47	$3.35B ₿120.73K	$5.35 ₿0.00016	$5.13 ₿0.00015	$202.4M ₿2.37K	$5.31B ₿160.17K	$3.35B ₿120.73K
48	Aave AAVE	$199.61 ₿0.0018	-1.75	$3.04B ₿27.26K	$205.32 ₿0.0018	$193.89 ₿0.0017	$317.21M ₿2.81K	$3.19B ₿29.47K	$3.04B ₿27.26K
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.82B	$1	$1	$0	$2.82B	$2.82B
56	Pepe PEPE	$0.00000563 ₿0.00000000010	-1.72	$2.37B ₿42.25K	$0.000005759 ₿0.00000000010	$0.000005319 ₿0.000000000098	$400.96M ₿7.64K	$2.37B ₿42.25K	$2.37B ₿42.25K
58	Ethena ENA	$0.3135 ₿0.000019	-4.87	$2.33B ₿27.95K	$0.3314 ₿0.000021	$0.3074 ₿0.000017	$226.72M ₿20.92K	$4.7B ₿294.23K	$2.33B ₿27.95K
91	Wrapped BNB WBNB	$956.39 ₿0.0085	-0.01	$1.26B ₿0	$964.75 ₿0.0085	$926.42 ₿0.0082	$515.48M ₿5.76K	$1.26B ₿15.31K	$1.26B ₿0
113	Solv Protocol BTC SOLVBTC	$101,512 ₿0.93	-1.60	$955.38M ₿0	$103,781 ₿0.98	$100,562 ₿0.90	$257.85K ₿14.67	$955.38M	$955.38M ₿0
136	Injective Protocol INJ	$6.5 ₿0.00047	-1.27	$634.13M ₿42.51K	$6.62 ₿0.00048	$6.1 ₿0.00046	$100.01M ₿1.86K	$648.88M ₿47.21K	$634.13M ₿42.51K
142	The Graph GRT	$0.05757 ₿0.0000046	2.95	$608.11M ₿44.46K	$0.05786 ₿0.0000049	$0.05387 ₿0.0000046	$28.74M ₿1.35K	$621.32M ₿50.71K	$608.11M ₿44.46K
143	SPX6900 SPX	$0.6534 ₿0.000000054	-4.88	$607.26M ₿50.44	$0.6946 ₿0.000000070	$0.6156 ₿0.000000054	$25.19M ₿2.04	$607.26M ₿50.44	$607.26M ₿50.44
163	TrueUSD TUSD	$0.9968 ₿0.000014	0.07	$492.91M ₿7.28K	$1 ₿0.000014	$0.9952 ₿0.000014	$18.63M ₿694.9	$492.91M ₿7.28K	$492.91M ₿7.28K
169	Avalanche Bridged BTC (Avalanche) BTC.B	$101,577 ₿1.0019	-1.72	$478.11M ₿3.48K	$103,956 ₿1.0076	$100,570 ₿0.99	$37.28M ₿290.49	$478.11M ₿3.48K	$478.11M ₿3.48K
183	Pendle PENDLE	$2.62 ₿0.000096	-3.24	$440.67M ₿9.16K	$2.71 ₿0.000098	$2.54 ₿0.000087	$47.15M ₿1.99K	$736.83M ₿24.43K	$440.67M ₿9.16K
189	GHO GHO	$0.9992 ₿0.000014	-0.01*	$427.79M ₿676.45	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$25.63M ₿59.52	$427.79M ₿676.45	$427.79M ₿676.45
191	USDD USDD	$0.9992 ₿0.000014	-0.05	$424.09M ₿10.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.78M ₿73.99	$424.09M	$424.09M ₿10.71K
193	Binance-Peg Dogecoin DOGE	$0.1637 ₿0.0000026	-2.00	$419.99M ₿0	$0.1673 ₿0.0000027	$0.1576 ₿0.0000026	$2.9M ₿54.74	$419.99M	$419.99M ₿0
195	BENQI Liquid Staked AVAX SAVAX	$20.12 ₿0.00077	-1.42	$414.92M ₿5.14K	$20.55 ₿0.00078	$19.25 ₿0.00076	$3.59M ₿25.86	$414.92M ₿5.14K	$414.92M ₿5.14K
222	Basic Attention Token BAT	$0.2225 ₿0.0000044	17.97	$332.31M ₿6.64K	$0.2235 ₿0.0000047	$0.1886 ₿0.0000044	$102.29M ₿1.23K	$333.26M ₿6.67K	$332.31M ₿6.64K
227	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.55	$313.26M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$5.97M ₿133.07	$313.26M ₿6.23K	$313.26M ₿0
229	Compound Governance Token COMP	$32.29 ₿0.0010	0.14	$310.99M ₿7K	$32.4 ₿0.0010	$31.32 ₿0.0010	$21.31M ₿632.52	$322.62M ₿10.21K	$310.99M ₿7K
240	Frax FRAX	$0.9945 ₿0.000014	-0.13	$289.48M ₿9.54K	$0.9976 ₿0.000014	$0.9912 ₿0.000014	$5.9M ₿607.03	$289.48M ₿9.54K	$289.48M ₿9.54K
243	Synthetix Network Token SNX	$0.8242 ₿0.000055	-2.41	$283.1M ₿18.2K	$0.8474 ₿0.000059	$0.7945 ₿0.000055	$35.97M ₿676.8	$283.45M ₿18.23K	$283.1M ₿18.2K
245	EURC EURC	$1.15 ₿0.000015	0.30	$280.95M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$29.91M ₿24.04	$280.95M ₿765.5	$280.95M ₿765.5
246	1inch 1INCH	$0.1976 ₿0.0000081	-4.15	$276.33M ₿9.3K	$0.222 ₿0.0000085	$0.173 ₿0.0000080	$137.24M ₿675.32	$296.16M ₿12.17K	$276.33M ₿9.3K
247	Wrapped AVAX WAVAX	$16.33 ₿0.00067	-1.63	$276.06M ₿0	$16.69 ₿0.00069	$15.66 ₿0.00066	$197.23M ₿255.78	$276.06M	$276.06M ₿0
267	Solv Protocol Staked BTC XSOLVBTC	$101,037	-1.63	$243.06M	$103,657	$100,393	$24.56K	$243.06M	$243.06M
287	Beam BEAM	$0.004016 ₿0.00000044	-1.42	$205.57M ₿23.51K	$0.004085 ₿0.00000045	$0.003861 ₿0.00000042	$10.55M ₿389.45	$234.3M ₿27.79K	$205.57M ₿23.51K
307	SuperFarm SUPER	$0.2996 ₿0.000015	-1.45	$190.39M ₿7.2K	$0.3049 ₿0.000017	$0.2862 ₿0.000015	$9.87M ₿170.02	$298.81M ₿15.93K	$190.39M ₿7.2K
322	LayerZero ZRO	$1.6	9.32	$176.85M	$1.61	$1.43	$91.31M	$1.59B	$176.85M
323	0x ZRX	$0.2089 ₿0.0000094	10.93	$177.43M ₿8.02K	$0.2171 ₿0.000010	$0.1876 ₿0.0000094	$66.8M ₿396.76	$209.13M ₿9.47K	$177.43M ₿8.02K
335	yearn.finance YFI	$4,929.84 ₿0.12	10.48	$167.14M ₿3.99K	$4,931.82 ₿0.12	$4,416.36 ₿0.11	$27.92M ₿614.29	$180.52M ₿4.39K	$167.14M ₿3.99K
337	Axelar AXL	$0.1558 ₿0.000019	-1.23	$165.91M ₿12.44K	$0.1588 ₿0.000022	$0.1467 ₿0.000019	$8.78M ₿619.31	$190.16M ₿22.79K	$165.91M ₿12.44K
356	Rekt REKT	$0.0000003681	-4.79	$154.81M	$0.0000003902	$0.0000003624	$1.61M	$154.81M	$154.81M
377	Mog Coin MOG	$0.0000003677 ₿0.0000000000085	-6.22	$143.63M ₿3.35K	$0.0000003984 ₿0.0000000000088	$0.000000353 ₿0.0000000000081	$13.97M ₿80.89	$143.63M ₿3.35K	$143.63M ₿3.35K
387	AUSD AUSD	$0.9994	-0.04	$137.33M	$1	$0.9987	$25.33M	$137.33M	$137.33M
395	Stargate Finance STG	$0.138 ₿0.000010	8.61	$133.82M ₿2.18K	$0.1382 ₿0.000011	$0.1238 ₿0.000010	$13.99M ₿270.9	$137.75M ₿10.68K	$133.82M ₿2.18K
406	Apollo Diversified Credit Securitize Fund ACRED	$1,065.89	0.01*	$128.46M	$1,067.59	$1,063.56	$0	$128.46M	$128.46M
417	Kite KITE	$0.06804	-24.40	$122.52M	$0.09	$0.06699	$107.38M	$680.67M	$122.52M
448	Avalanche Bridged WETH (Avalanche) WETH	$3,321.23	-3.17	$108.73M	$3,451.92	$3,254.56	$26.39M	$108.73M	$108.73M
450	Frax USD FRXUSD	$0.9999	-0.01*	$106.17M	$1	$0.998	$6.52M	$106.37M	$106.17M
452	Euler EUL	$5.67 ₿0.000083	-7.18	$105.89M ₿1.57K	$6.24 ₿0.000085	$5.56 ₿0.000080	$15.66M ₿5.43	$154.04M ₿2.28K	$105.89M ₿1.57K
454	Frax Share FRAX	$1.17 ₿0.000097	-0.11	$104.91M ₿7.69K	$1.18 ₿0.00010	$1.12 ₿0.000096	$11.09M ₿340.69	$116.77M ₿9.72K	$104.91M ₿7.69K
472	ViciCoin VCNT	$17.22 ₿0.00025	-0.30	$98.06M ₿678.49	$17.3 ₿0.00026	$17.14 ₿0.00024	$200.96K ₿9.75	$172.15M ₿2.6K	$98.06M ₿678.49
481	GMX GMX	$9.07 ₿0.00054	1.18	$93.7M ₿5.15K	$9.1 ₿0.00056	$8.77 ₿0.00054	$10.2M ₿345.74	$93.7M ₿5.15K	$93.7M ₿5.15K
483	VanEck Treasury Fund VBILL	$1	0	$93.17M	$1	$1	$0	$93.17M	$93.17M
494	Ankr ANKR	$0.009049 ₿0.00000084	1.84	$90.49M ₿8.45K	$0.009136 ₿0.00000090	$0.008513 ₿0.00000084	$10.7M ₿551.09	$90.49M ₿8.45K	$90.49M ₿8.45K
516	Sushi SUSHI	$0.4441 ₿0.000022	0.48	$85.59M ₿4.28K	$0.4463 ₿0.000023	$0.4212 ₿0.000022	$19.55M ₿600.05	$127.71M ₿5.55K	$85.59M ₿4.28K
522	UMA UMA	$0.9538 ₿0.000051	1.73	$84.1M ₿4.09K	$0.9537 ₿0.000055	$0.8958 ₿0.000051	$10.28M ₿193.25	$120.6M ₿6.15K	$84.1M ₿4.09K
533	Avant USD AVUSD	$0.9956	-0.44	$80.55M	$1	$0.9939	$20.73M	$80.55M	$80.55M
579	Avant Staked USD SAVUSD	$1.1	-0.40	$71.42M	$1.35	$1.09	$6.41M	$71.42M	$71.42M
580	Nexpace NXPC	$0.3235	0.67	$71.35M	$0.3272 ₿0.	$0.3115 ₿0.	$11.43M ₿0	$323.41M	$71.35M
622	WOO Network WOO	$0.03174 ₿0.0000058	-1.81	$60.43M ₿10.85K	$0.03242 ₿0.0000061	$0.03044 ₿0.0000058	$5.77M ₿352.03	$69.94M ₿13.1K	$60.43M ₿10.85K
638	Mythos MYTH	$0.07381 ₿0.0000070	-0.90	$57.95M ₿0	$0.0776 ₿0.0000070	$0.07118 ₿0.0000066	$1.2M ₿2.63	$72.77M ₿6.99K	$57.95M ₿0
659	Orderly ORDER	$0.1665	-3.15	$55.46M	$0.1735	$0.1629	$9.68M	$166.59M	$55.46M
660	Magic Internet Money MIM	$0.9983 ₿0.000014	-0.14	$55.42M ₿1.28K	$1 ₿0.000014	$0.9917 ₿0.000014	$39.12K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
663	Binance USD BUSD	$0.9977 ₿0.000014	0.03	$54.9M ₿1.04K	$0.9985 ₿0.000014	$0.9928 ₿0.000014	$86.43K ₿10.08	$54.9M ₿1.04K	$54.9M ₿1.04K
665	FOLKS FOLKS	$4.24	44.65	$54.78M	$6.83	$2.85	$59.71M	$11.8M	$54.78M
678	Orbs ORBS	$0.01113 ₿0.00000062	1.38	$52.66M ₿2.67K	$0.01119 ₿0.00000064	$0.01084 ₿0.00000061	$4.7M ₿95.38	$111.28M ₿6.21K	$52.66M ₿2.67K
679	Balancer BAL	$0.8138 ₿0.000068	-3.78	$52.5M ₿3.85K	$0.8511 ₿0.000071	$0.804 ₿0.000068	$3.01M ₿131.23	$57.29M ₿4.3K	$52.5M ₿3.85K
700	Spell Token SPELL	$0.0002911 ₿0.000000016	0.42	$49.71M ₿2.26K	$0.0002931 ₿0.000000017	$0.0002764 ₿0.000000016	$3.97M ₿146.52	$57.07M ₿3.14K	$49.71M ₿2.26K
702	Kyber Network Crystal KNC	$0.2909 ₿0.000010	3.71	$49.49M ₿1.85K	$0.2938 ₿0.000011	$0.2805 ₿0.000010	$11.83M ₿261.84	$69.97M ₿2.59K	$49.49M ₿1.85K
714	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9961 ₿0.000014	$1.69M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
725	Reservoir rUSD RUSD	$1	0.28	$47.49M	$1.02	$0.9962	$36.3K	$47.49M	$47.49M
750	Osaka Protocol OSAK	$0.00000005894 ₿0.0000000000054	-3.81	$44.95M ₿4.17K	$0.00000006166 ₿0.0000000000055	$0.00000005791 ₿0.0000000000053	$43.46K ₿11.23	$44.95M ₿4.17K	$44.95M ₿4.17K
765	Impossible Finance Launchpad IDIA	$0.05849 ₿0.0000011	-3.04	$43.79M ₿827.24	$0.0606 ₿0.0000011	$0.05396 ₿0.0000010	$138.89K ₿1.17	$58.52M ₿1.11K	$43.79M ₿827.24
796	Aegis YUSD YUSD	$0.9995	-0.21	$40.29M	$1	$0.9953	$165.2K	$40.29M	$40.29M
803	Wrapped Savings rUSD WSRUSD	$1.05	0.06	$39.98M	$1.05	$1.05	$73.01K	$39.98M	$39.98M
804	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.23	$39.72M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$2.3M ₿67.25	$39.72M ₿21.43K	$39.72M ₿0
810	JOE JOE	$0.09862 ₿0.000011	-0.14	$39.3M ₿3.86K	$0.09932 ₿0.000011	$0.09414 ₿0.000011	$3.42M ₿381.33	$49.22M ₿5.65K	$39.3M ₿3.86K
812	Cartesi CTSI	$0.04413 ₿0.0000038	0.49	$39.08M ₿3.07K	$0.04479 ₿0.0000040	$0.04192 ₿0.0000038	$4.28M ₿150.18	$44.08M ₿3.91K	$39.08M ₿3.07K
832	Avalanche Bridged WBTC (Avalanche) WBTC.E	$101,536	-1.52	$37.71M	$104,262	$99,543	$94.21K	$37.71M	$37.71M
840	Unity UTY	$0.9997	0.03	$37.49M	$1	$0.9993	$1.37M	$37.49M	$37.49M
873	Staked Stream USD XUSD	$0.174	7.75	$35.25M	$0.2048	$0.1071	$43.99K	$35.25M	$35.25M
875	Snowbank SB	$219.95 ₿0.0032	-0.99	$35.11M ₿522.32	$222.15 ₿0.0033	$204.19 ₿0.0031	$11.38K ₿0.01	$35.11M ₿522.32	$35.11M ₿522.32
905	DEAPCOIN DEP	$0.001221 ₿0.000000036	5.24	$33.65M ₿854.82	$0.001274 ₿0.000000036	$0.00116 ₿0.000000034	$1.58M ₿22.54	$36.54M ₿1.09K	$33.65M ₿854.82
910	Tether Gold Tokens XAUT0	$3,984.22	0.32	$33.13M	$4,010.51	$3,955.27	$4.18M	$33.13M	$33.13M
949	Hypha Staked AVAX STAVAX	$18.59 ₿0.00070	-2.02	$31.46M ₿0	$19.05 ₿0.00071	$17.87 ₿0.00069	$189.81K ₿0.03	$31.46M	$31.46M ₿0
953	ankrETH ANKRETH	$4,010.01 ₿0.058	-2.86	$31.23M ₿1.04K	$4,158.58 ₿0.059	$3,919.18 ₿0.058	$86.6 ₿0.61	$31.23M ₿1.04K	$31.23M ₿1.04K
957	BENQI QI	$0.00431 ₿0.00000033	-0.83	$31.04M ₿1.48K	$0.004431 ₿0.00000034	$0.004086 ₿0.00000033	$1.5M ₿42.87	$31.04M ₿2.38K	$31.04M ₿1.48K
1016	miMatic MIMATIC	$0.9982 ₿0.000012	-0.07	$27.52M ₿333.54	$0.9992 ₿0.000012	$0.9974 ₿0.000011	$15.93K ₿0.48	$301.84M ₿3.67K	$27.52M ₿333.54
1049	Hashflow HFT	$0.04127 ₿0.0000060	-2.62	$25.74M ₿2.33K	$0.04313 ₿0.0000063	$0.04024 ₿0.0000060	$15.75M ₿214.44	$41.26M ₿6.05K	$25.74M ₿2.33K
1111	Ket KET	$0.02336	-13.42	$23.37M	$0.02704	$0.02269	$283.25K	$23.37M	$23.37M
1125	Wilder World WILD	$0.05791 ₿0.000014	-2.01	$22.83M ₿3.98K	$0.06257 ₿0.000015	$0.05671 ₿0.000013	$1.12M ₿32.35	$28.96M ₿7.14K	$22.83M ₿3.98K
1146	MetaMUI MMUI	$0.04645 ₿0.0000015	-1.18	$22.13M ₿0	$0.04704 ₿0.0000015	$0.04644 ₿0.0000015	$865.03K ₿25.82	$37.2M ₿1.55K	$22.13M ₿0
1167	Bridged Tether (Avalanche) USDTE	$0.9997 ₿0.000014	0.04	$21.34M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$135.71K ₿11.68	$21.34M	$21.34M ₿0
1240	Coq Inu COQ	$0.0000002808 ₿0.000000000049	-0.10	$19.48M ₿3.41K	$0.0000002833 ₿0.000000000055	$0.0000002661 ₿0.000000000048	$3.8M ₿272.67	$19.48M ₿3.41K	$19.48M ₿3.41K
1293	Frankencoin ZCHF	$1.24	0.40	$18M	$1.24	$1.22	$415.62K	$18M	$18M
1323	Gunz GUN	$0.01324	-1.10	$17.11M	$0.01345	$0.01271	$4.33M	$132.43M	$17.11M
1325	Hey Anon ANON	$1.27	1.85	$17.09M	$1.27	$1.17	$827.05K	$26.72M	$17.09M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}