Топ Avalanche Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Avalanche Экосистема

Avalanche Экосистема (788)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$185.67B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$48.52B ₿849.82K	$191.14B ₿1.58M	$185.67B ₿1.58M
5	Binance Coin BNB	$896.97 ₿0.0085	0.38	$122.86B ₿1.31M	$898.01 ₿0.0085	$871.83 ₿0.0082	$1.2B ₿19.18K	$122.86B ₿1.31M	$122.86B ₿1.31M
6	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$78.1B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$5B ₿97.15K	$78.1B ₿474.09K	$78.1B ₿474.25K
16	Wrapped Bitcoin WBTC	$89,895 ₿1.00071	0.40	$11.19B ₿155.34K	$89,780 ₿1.0029	$87,952 ₿0.99	$109.03M ₿4.38K	$11.19B ₿155.34K	$11.19B ₿155.34K
19	ChainLink LINK	$13.75 ₿0.00025	-1.07	$9.51B ₿147.73K	$14.06 ₿0.00025	$13.25 ₿0.00024	$525.1M ₿5.73K	$13.65B ₿251.62K	$9.51B ₿147.73K
22	WETH WETH	$3,057.06 ₿0.050	0.17	$8.46B ₿0	$3,058 ₿0.051	$2,947.57 ₿0.050	$221.76M ₿32.34K	$8.46B ₿151.29K	$8.46B ₿0
24	Wrapped eETH WEETH	$3,317.77 ₿0.052	0.42	$7.74B ₿33.69K	$3,310.79 ₿0.053	$3,195 ₿0.052	$13.61M ₿637.44	$7.74B ₿33.69K	$7.74B ₿33.69K
27	Ethena USDe USDE	$1 ₿0.000014	0.21	$6.7B ₿34.16K	$1 ₿0.000014	$0.9967 ₿0.000014	$106.45M ₿3.35K	$6.7B ₿34.16K	$6.7B ₿34.16K
31	Avalanche AVAX	$13.43 ₿0.00067	0.33	$5.75B ₿256.28K	$13.53 ₿0.00068	$13.02 ₿0.00066	$308.64M ₿7.56K	$6.17B ₿296.08K	$5.75B ₿256.28K
35	Dai DAI	$0.9995 ₿0.000014	-0.02	$4.33B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$50.19M ₿4.63K	$4.33B ₿71.14K	$4.33B ₿71.14K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.04	$3.67B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$15.21M ₿222.24	$3.67B ₿6.25K	$3.67B ₿0
44	Uniswap UNI	$5.52 ₿0.00016	-0.93	$3.46B ₿120.73K	$5.63 ₿0.00016	$5.36 ₿0.00015	$237.7M ₿2.37K	$5.5B ₿160.17K	$3.46B ₿120.73K
46	Aave AAVE	$188.01 ₿0.0018	-0.69	$2.83B ₿27.26K	$190.72 ₿0.0018	$182.37 ₿0.0017	$229.71M ₿2.81K	$2.99B ₿29.47K	$2.83B ₿27.26K
56	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.03B	$1	$1	$0	$2.03B	$2.03B
58	Ethena ENA	$0.2632 ₿0.000019	-0.01	$2B ₿27.95K	$0.2669 ₿0.000021	$0.2516 ₿0.000017	$170.27M ₿20.92K	$3.9B ₿294.23K	$2B ₿27.95K
61	Pepe PEPE	$0.000004439 ₿0.00000000010	-0.11	$1.85B ₿42.25K	$0.00000458 ₿0.00000000010	$0.00000431 ₿0.000000000098	$269.17M ₿7.64K	$1.85B ₿42.25K	$1.85B ₿42.25K
88	Wrapped BNB WBNB	$897.64 ₿0.0085	0.44	$1.2B ₿0	$897.74 ₿0.0085	$871.7 ₿0.0082	$586.53M ₿5.76K	$1.2B ₿15.31K	$1.2B ₿0
103	Solv Protocol BTC SOLVBTC	$89,476 ₿0.93	0.04	$987.02M ₿0	$90,075 ₿0.98	$87,812 ₿0.90	$59.93K ₿14.67	$987.02M	$987.02M ₿0
113	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$762.72M	$1.02	$1.02	$0	$762.72M	$762.72M
133	SPX6900 SPX	$0.65 ₿0.000000054	2.66	$596.35M ₿50.44	$0.6487 ₿0.000000070	$0.6037 ₿0.000000054	$19.02M ₿2.04	$596.35M ₿50.44	$596.35M ₿50.44
142	Injective Protocol INJ	$5.46 ₿0.00047	-1.40	$542.15M ₿42.51K	$5.62 ₿0.00048	$5.3 ₿0.00046	$49.65M ₿1.86K	$542.15M ₿47.21K	$542.15M ₿42.51K
144	USDD USDD	$1 ₿0.000014	0.01*	$536.04M ₿10.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$8.57M ₿73.99	$536.39M	$536.04M ₿10.71K
151	TrueUSD TUSD	$0.9973 ₿0.000014	-0.02	$493.27M ₿7.28K	$0.9982 ₿0.000014	$0.997 ₿0.000014	$6.56M ₿694.9	$493.27M ₿7.28K	$493.27M ₿7.28K
155	The Graph GRT	$0.04538 ₿0.0000046	-1.81	$480.61M ₿44.46K	$0.04683 ₿0.0000049	$0.04463 ₿0.0000046	$20.04M ₿1.35K	$488.73M ₿50.71K	$480.61M ₿44.46K
164	GHO GHO	$0.9997 ₿0.000014	-0.03	$435.72M ₿676.45	$1.01 ₿0.000014	$0.9976 ₿0.000014	$1.46M ₿59.52	$435.72M ₿676.45	$435.72M ₿676.45
177	Pendle PENDLE	$2.4 ₿0.000096	-1.10	$392.98M ₿9.16K	$2.44 ₿0.000098	$2.34 ₿0.000087	$28.9M ₿1.99K	$673.48M ₿24.43K	$392.98M ₿9.16K
184	Avalanche Bridged BTC (Avalanche) BTC.B	$89,834 ₿1.0019	0.24	$371.56M ₿3.48K	$89,961 ₿1.0076	$87,956 ₿0.99	$30.15M ₿290.49	$371.56M ₿3.48K	$371.56M ₿3.48K
185	Basic Attention Token BAT	$0.2493 ₿0.0000044	-1.80	$371.33M ₿6.64K	$0.255 ₿0.0000047	$0.2435 ₿0.0000044	$28.8M ₿1.23K	$372.39M ₿6.67K	$371.33M ₿6.64K
193	Binance-Peg Dogecoin DOGE	$0.1396 ₿0.0000026	-0.04	$356.13M ₿0	$0.1407 ₿0.0000027	$0.1349 ₿0.0000026	$2.76M ₿54.74	$356.13M	$356.13M ₿0
197	EURC EURC	$1.16 ₿0.000015	0.01*	$340.56M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$8.02M ₿24.04	$340.56M ₿765.5	$340.56M ₿765.5
198	BENQI Liquid Staked AVAX SAVAX	$16.58 ₿0.00077	0.48	$335.19M ₿5.14K	$16.68 ₿0.00078	$16.03 ₿0.00076	$2.25M ₿25.86	$335.19M ₿5.14K	$335.19M ₿5.14K
209	Binance-Peg BUSD BUSD	$1.01 ₿0.000014	1.33	$312.95M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$4.41M ₿133.07	$312.95M ₿6.23K	$312.95M ₿0
212	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$296.17M	$1.09	$1.09	$0	$296.17M	$296.17M
216	Compound Governance Token COMP	$30.48 ₿0.0010	-3.84	$293.54M ₿7K	$31.83 ₿0.0010	$30.28 ₿0.0010	$21.94M ₿632.52	$303.62M ₿10.21K	$293.54M ₿7K
227	Frax FRAX	$0.9945 ₿0.000014	0.03	$281.73M ₿9.54K	$0.9946 ₿0.000014	$0.9929 ₿0.000014	$5.35M ₿607.03	$281.73M ₿9.54K	$281.73M ₿9.54K
230	LayerZero ZRO	$1.38	-2.71	$276.47M	$1.42	$1.36	$22.89M	$1.36B	$276.47M
235	Wrapped AVAX WAVAX	$13.42 ₿0.00067	0.30	$260.79M ₿0	$13.53 ₿0.00069	$13.02 ₿0.00066	$114.16M ₿255.78	$260.79M	$260.79M ₿0
242	1inch 1INCH	$0.1796 ₿0.0000081	-3.28	$249.93M ₿9.3K	$0.1879 ₿0.0000085	$0.177 ₿0.0000080	$12.28M ₿675.32	$267.44M ₿12.17K	$249.93M ₿9.3K
265	AUSD AUSD	$0.9998	0.04	$216.35M	$1	$0.9984	$28.34M	$216.35M	$216.35M
294	Solv Protocol Staked BTC XSOLVBTC	$88,117	0.08	$177.82M	$89,387	$87,867	$3.28K	$177.82M	$177.82M
304	FOLKS FOLKS	$13.55	25.09	$168.04M	$13.69	$10.49	$47.13M	$677.27M	$168.04M
307	Beam BEAM	$0.003252 ₿0.00000044	-3.46	$166.51M ₿23.51K	$0.00339 ₿0.00000045	$0.00317 ₿0.00000042	$5.39M ₿389.45	$189.79M ₿27.79K	$166.51M ₿23.51K
311	Synthetix Network Token SNX	$0.4833 ₿0.000055	-5.37	$165.32M ₿18.2K	$0.5171 ₿0.000059	$0.4792 ₿0.000055	$20.34M ₿676.8	$165.52M ₿18.23K	$165.32M ₿18.2K
317	Kite KITE	$0.08734	-4.06	$157.02M	$0.09335	$0.08526	$35.83M	$872.36M	$157.02M
322	SuperFarm SUPER	$0.2437 ₿0.000015	-3.22	$155.28M ₿7.2K	$0.2529 ₿0.000017	$0.2391 ₿0.000015	$11.21M ₿170.02	$243.7M ₿15.93K	$155.28M ₿7.2K
353	Apollo Diversified Credit Securitize Fund ACRED	$1,070.88	0.03	$130.13M	$1,072.13	$1,069.95	$0	$130.13M	$130.13M
360	yearn.finance YFI	$3,622.63 ₿0.12	-0.46	$127.02M ₿3.99K	$3,737.47 ₿0.12	$3,535.53 ₿0.11	$15.36M ₿614.29	$132.71M ₿4.39K	$127.02M ₿3.99K
362	Rekt REKT	$0.0000002983	0.60	$125.47M	$0.0000003026	$0.000000287	$1.08M	$125.47M	$125.47M
369	0x ZRX	$0.142 ₿0.0000094	-1.28	$120.39M ₿8.02K	$0.1468 ₿0.000010	$0.1389 ₿0.0000094	$9.74M ₿396.76	$141.91M ₿9.47K	$120.39M ₿8.02K
372	Axelar AXL	$0.1108 ₿0.000019	-3.87	$119.8M ₿12.44K	$0.1159 ₿0.000022	$0.1082 ₿0.000019	$5.13M ₿619.31	$135.55M ₿22.79K	$119.8M ₿12.44K
384	Frax USD FRXUSD	$0.9993	-0.05	$114.05M	$1	$0.998	$2.42M	$114.05M	$114.05M
388	Mog Coin MOG	$0.0000002872 ₿0.0000000000085	-0.18	$111.74M ₿3.35K	$0.0000002956 ₿0.0000000000088	$0.0000002757 ₿0.0000000000081	$8.75M ₿80.89	$111.74M ₿3.35K	$111.74M ₿3.35K
396	Nexpace NXPC	$0.4754	-2.07	$106.12M	$0.4946 ₿0.	$0.4624 ₿0.	$19.81M ₿0	$472.24M	$106.12M
455	GMX GMX	$8.7 ₿0.00054	0.56	$90.07M ₿5.15K	$8.9 ₿0.00056	$8.55 ₿0.00054	$5.87M ₿345.74	$90.07M ₿5.15K	$90.07M ₿5.15K
456	Avant USD AVUSD	$1	0.15	$90.04M	$1.01	$0.9932	$34.87K	$90.04M	$90.04M
464	Sushi SUSHI	$0.3254 ₿0.000022	-2.37	$88.72M ₿4.28K	$0.3387 ₿0.000023	$0.3177 ₿0.000022	$14.19M ₿600.05	$93.48M ₿5.55K	$88.72M ₿4.28K
479	ViciCoin VCNT	$17.18 ₿0.00025	-0.39	$83.96M ₿678.49	$17.28 ₿0.00026	$17.08 ₿0.00024	$214.25K ₿9.75	$172.01M ₿2.6K	$83.96M ₿678.49
484	VanEck Treasury Fund VBILL	$1	0	$82.43M	$1	$1	$0	$82.43M	$82.43M
488	Avant Staked USD SAVUSD	$1.13	0.41	$81.89M	$1.15	$1.11	$9.15K	$81.89M	$81.89M
506	Ankr ANKR	$0.007632 ₿0.00000084	-1.63	$76.3M ₿8.45K	$0.00781 ₿0.00000090	$0.007485 ₿0.00000084	$5.46M ₿551.09	$76.3M ₿8.45K	$76.3M ₿8.45K
513	Wrapped Savings rUSD WSRUSD	$1.06	0	$74.99M	$0	$0	$8.11	$74.99M	$74.99M
523	Euler EUL	$3.91 ₿0.000083	-3.26	$72.93M ₿1.57K	$4.04 ₿0.000085	$3.81 ₿0.000080	$5.13M ₿5.43	$106.09M ₿2.28K	$72.93M ₿1.57K
527	UMA UMA	$0.7975 ₿0.000051	-1.69	$70.77M ₿4.09K	$0.8342 ₿0.000055	$0.7879 ₿0.000051	$7.84M ₿193.25	$101.13M ₿6.15K	$70.77M ₿4.09K
532	Frax Share FRAX	$0.7961 ₿0.000097	-0.30	$70.14M ₿7.69K	$0.8071 ₿0.00010	$0.781 ₿0.000096	$4.56M ₿340.69	$79.35M ₿9.72K	$70.14M ₿7.69K
561	Avalanche Bridged WETH (Avalanche) WETH	$3,033.98	-0.52	$63.67M	$3,056.51	$2,948.49	$12M	$63.67M	$63.67M
598	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.39	$55.58M ₿1.28K	$1.01 ₿0.000014	$0.9916 ₿0.000014	$7.16K ₿16.92	$174.81M ₿4.2K	$55.58M ₿1.28K
603	Binance USD BUSD	$1 ₿0.000014	0.30	$55.01M ₿1.04K	$1 ₿0.000014	$0.9931 ₿0.000014	$4.08K ₿10.08	$55.01M ₿1.04K	$55.01M ₿1.04K
627	Orbs ORBS	$0.01047 ₿0.00000062	-0.99	$50.79M ₿2.67K	$0.01068 ₿0.00000064	$0.01032 ₿0.00000061	$3.26M ₿95.38	$104.83M ₿6.21K	$50.79M ₿2.67K
645	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1.01 ₿0.000014	$0.999 ₿0.000014	$722.2K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
651	Stargate Finance STG	$0.1197 ₿0.000010	-3.17	$47.77M ₿2.18K	$0.1237 ₿0.000011	$0.1182 ₿0.000010	$3.83M ₿270.9	$78.66M ₿10.68K	$47.77M ₿2.18K
656	WOO Network WOO	$0.0249 ₿0.0000058	-3.14	$47.08M ₿10.85K	$0.0265 ₿0.0000061	$0.02423 ₿0.0000058	$6.21M ₿352.03	$54.53M ₿13.1K	$47.08M ₿10.85K
672	Kyber Network Crystal KNC	$0.2684 ₿0.000010	-2.07	$45.66M ₿1.85K	$0.2754 ₿0.000011	$0.2664 ₿0.000010	$4.72M ₿261.84	$64.57M ₿2.59K	$45.66M ₿1.85K
683	Spell Token SPELL	$0.0002622 ₿0.000000016	-4.41	$44.78M ₿2.26K	$0.0002752 ₿0.000000017	$0.0002571 ₿0.000000016	$11.36M ₿146.52	$51.27M ₿3.14K	$44.78M ₿2.26K
700	Osaka Protocol OSAK	$0.0000000572 ₿0.0000000000054	-3.26	$43.49M ₿4.17K	$0.00000005952 ₿0.0000000000055	$0.0000000557 ₿0.0000000000053	$36.32K ₿11.23	$43.49M ₿4.17K	$43.49M ₿4.17K
707	Balancer BAL	$0.6609 ₿0.000068	-0.58	$42.66M ₿3.85K	$0.6739 ₿0.000071	$0.6489 ₿0.000068	$1.4M ₿131.23	$46.78M ₿4.3K	$42.66M ₿3.85K
721	Aegis YUSD YUSD	$0.9996	-0.01	$41.63M	$1	$0.9954	$13.26K	$41.63M	$41.63M
752	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000014	0.05	$39.53M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$2.21M ₿67.25	$39.53M ₿21.43K	$39.53M ₿0
756	Hypha Staked AVAX STAVAX	$15.41 ₿0.00070	0.36	$39.29M ₿0	$15.52 ₿0.00071	$14.92 ₿0.00069	$14.4K ₿0.03	$39.29M	$39.29M ₿0
771	Orderly ORDER	$0.1092	-1.88	$38.42M	$0.1117	$0.1052	$3.39M	$109.06M	$38.42M
772	Tether Gold Tokens XAUT0	$4,207.47	-0.15	$38.38M	$4,219.21	$4,192.21	$5.05M	$38.38M	$38.38M
812	Snowbank SB	$221.92 ₿0.0032	1.27	$35.43M ₿522.32	$222.59 ₿0.0033	$217.13 ₿0.0031	$116.39 ₿0.01	$35.43M ₿522.32	$35.43M ₿522.32
837	Cartesi CTSI	$0.03764 ₿0.0000038	-2.35	$33.49M ₿3.07K	$0.0389 ₿0.0000040	$0.03669 ₿0.0000038	$4.04M ₿150.18	$37.64M ₿3.91K	$33.49M ₿3.07K
848	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,687	-0.30	$32.65M	$90,011	$87,750	$40.31K	$32.65M	$32.65M
879	DEAPCOIN DEP	$0.001136 ₿0.000000036	-0.90	$31.3M ₿854.82	$0.001151 ₿0.000000036	$0.001132 ₿0.000000034	$980.82K ₿22.54	$33.99M ₿1.09K	$31.3M ₿854.82
937	JOE JOE	$0.07038 ₿0.000011	-1.03	$28.25M ₿3.86K	$0.07232 ₿0.000011	$0.06856 ₿0.000011	$2.14M ₿381.33	$35.08M ₿5.65K	$28.25M ₿3.86K
946	miMatic MIMATIC	$1.01 ₿0.000012	0.13	$27.76M ₿333.54	$1.01 ₿0.000012	$1.01 ₿0.000011	$11.24K ₿0.48	$304.57M ₿3.67K	$27.76M ₿333.54
949	ankrETH ANKRETH	$3,584.69 ₿0.058	-1.97	$27.51M ₿1.04K	$3,663.1 ₿0.059	$3,498.05 ₿0.058	$1.22K ₿0.61	$27.51M ₿1.04K	$27.51M ₿1.04K
976	BENQI QI	$0.003571 ₿0.00000033	-4.19	$25.69M ₿1.48K	$0.004593 ₿0.00000034	$0.003496 ₿0.00000033	$6.8M ₿42.87	$25.69M ₿2.38K	$25.69M ₿1.48K
1066	Mythos MYTH	$0.02748 ₿0.0000070	11.48	$21.87M ₿0	$0.0275 ₿0.0000070	$0.02457 ₿0.0000066	$444.5K ₿2.63	$27.47M ₿6.99K	$21.87M ₿0
1074	Hashflow HFT	$0.03327 ₿0.0000060	-2.74	$21.7M ₿2.33K	$0.03499 ₿0.0000063	$0.03255 ₿0.0000060	$7.04M ₿214.44	$33.12M ₿6.05K	$21.7M ₿2.33K
1089	Unity UTY	$0.9995	-1.16	$21.06M	$1.01	$0.9991	$500.51	$21.06M	$21.06M
1092	Bridged Tether (Avalanche) USDTE	$0.9991 ₿0.000014	0.11	$20.8M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$78.56K ₿11.68	$20.8M	$20.8M ₿0
1098	Wilder World WILD	$0.05217 ₿0.000014	-1.61	$20.57M ₿3.98K	$0.05402 ₿0.000015	$0.0499 ₿0.000013	$586.62K ₿32.35	$26.09M ₿7.14K	$20.57M ₿3.98K
1136	MetaMUI MMUI	$0.04057 ₿0.0000015	0.15	$19.3M ₿0	$0.04059 ₿0.0000015	$0.0405 ₿0.0000015	$548.18K ₿25.82	$32.46M ₿1.55K	$19.3M ₿0
1143	Impossible Finance Launchpad IDIA	$0.02526 ₿0.0000011	-1.39	$18.96M ₿827.24	$0.02564 ₿0.0000011	$0.02524 ₿0.0000010	$2.44K ₿1.17	$25.34M ₿1.11K	$18.96M ₿827.24
1160	Frankencoin ZCHF	$1.24	0.39	$18.36M	$1.24	$1.23	$24.47K	$18.36M	$18.36M
1207	Gunz GUN	$0.01218	-1.48	$16.77M	$0.01249	$0.01183	$3.9M	$121.53M	$16.77M
1212	Ampleforth AMPL	$1.27 ₿0.000017	0.05	$16.66M ₿3.82K	$1.27 ₿0.000017	$1.24 ₿0.000016	$16.82K ₿14.1	$17.94M ₿4.46K	$16.66M ₿3.82K
1280	Coq Inu COQ	$0.0000002161 ₿0.000000000049	1.88	$15.04M ₿3.41K	$0.0000002211 ₿0.000000000055	$0.0000002101 ₿0.000000000048	$1.8M ₿272.67	$15.04M ₿3.41K	$15.04M ₿3.41K
1318	Hey Anon ANON	$1.07	-2.13	$14.31M	$1.09	$1.04	$153.99K	$22.38M	$14.31M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}