Топ Avalanche Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Avalanche Экосистема

Avalanche Экосистема (790)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.01*	$186.21B ₿1.58M	$0.9996 ₿0.000014	$0.9993 ₿0.000014	$107.32B ₿849.82K	$191.67B ₿1.58M	$186.21B ₿1.58M
4	Binance Coin BNB	$848.08 ₿0.0085	0.08	$116.82B ₿1.31M	$849.92 ₿0.0085	$820.16 ₿0.0082	$6.17B ₿19.18K	$116.82B ₿1.31M	$116.82B ₿1.31M
6	USD Coin USDC	$1 ₿0.000014	0.02	$77.13B ₿474.25K	$1 ₿0.000014	$0.9984 ₿0.000014	$14.96B ₿97.15K	$77.11B ₿474.09K	$77.13B ₿474.25K
16	Wrapped Bitcoin WBTC	$87,875 ₿1.00071	-0.29	$10.98B ₿155.34K	$88,382 ₿1.0029	$84,320 ₿0.99	$463.27M ₿4.38K	$10.98B ₿155.34K	$10.98B ₿155.34K
20	Wrapped eETH WEETH	$3,220.67 ₿0.052	0.31	$8.9B ₿33.69K	$3,241.12 ₿0.053	$3,016.53 ₿0.052	$17.76M ₿637.44	$8.9B ₿33.69K	$8.9B ₿33.69K
21	ChainLink LINK	$12.5 ₿0.00025	-0.97	$8.7B ₿147.73K	$12.62 ₿0.00025	$11.78 ₿0.00024	$757.24M ₿5.73K	$12.48B ₿251.62K	$8.7B ₿147.73K
23	WETH WETH	$2,966.39 ₿0.050	0.29	$7.59B ₿0	$2,996.54 ₿0.051	$2,782.84 ₿0.050	$476.48M ₿32.34K	$7.59B ₿151.29K	$7.59B ₿0
29	Ethena USDe USDE	$0.9989 ₿0.000014	-0.02	$6.43B ₿34.16K	$1 ₿0.000014	$0.9967 ₿0.000014	$127.22M ₿3.35K	$6.43B ₿34.16K	$6.43B ₿34.16K
32	Avalanche AVAX	$12.23 ₿0.00067	0.53	$5.25B ₿256.28K	$12.25 ₿0.00068	$11.28 ₿0.00066	$554.58M ₿7.56K	$5.63B ₿296.08K	$5.25B ₿256.28K
36	Dai DAI	$1 ₿0.000014	0.16	$4.29B ₿71.14K	$1 ₿0.000014	$0.9979 ₿0.000014	$110.26M ₿4.63K	$4.29B ₿71.14K	$4.29B ₿71.14K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01*	$3.43B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$41.84M ₿222.24	$3.43B ₿6.25K	$3.43B ₿0
44	Uniswap UNI	$5.21 ₿0.00016	-1.55	$3.27B ₿120.73K	$5.29 ₿0.00016	$4.88 ₿0.00015	$489.16M ₿2.37K	$5.2B ₿160.17K	$3.27B ₿120.73K
46	Aave AAVE	$183.67 ₿0.0018	0.51	$2.79B ₿27.26K	$183.66 ₿0.0018	$170.11 ₿0.0017	$313.52M ₿2.81K	$2.94B ₿29.47K	$2.79B ₿27.26K
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.75B	$1	$1	$0	$1.75B	$1.75B
63	Pepe PEPE	$0.00000403 ₿0.00000000010	1.38	$1.7B ₿42.25K	$0.000004019 ₿0.00000000010	$0.00000365 ₿0.000000000098	$475.13M ₿7.64K	$1.7B ₿42.25K	$1.7B ₿42.25K
66	Ethena ENA	$0.2074 ₿0.000019	-1.10	$1.59B ₿27.95K	$0.2099 ₿0.000021	$0.1923 ₿0.000017	$306.22M ₿20.92K	$3.11B ₿294.23K	$1.59B ₿27.95K
84	Wrapped BNB WBNB	$846.02 ₿0.0085	-0.05	$1.17B ₿0	$851.18 ₿0.0085	$820.64 ₿0.0082	$623.2M ₿5.76K	$1.17B ₿15.31K	$1.17B ₿0
99	Solv Protocol BTC SOLVBTC	$87,777 ₿0.93	-0.24	$972.8M ₿0	$88,347 ₿0.98	$84,370 ₿0.90	$381.6K ₿14.67	$972.8M	$972.8M ₿0
109	USDD USDD	$0.9995 ₿0.000014	0.01*	$819.31M ₿10.71K	$0.9995 ₿0.000014	$0.9992 ₿0.000014	$11.07M ₿73.99	$819.4M	$819.31M ₿10.71K
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01	$764.08M	$1.02	$1.02	$0	$764.08M	$764.08M
144	GHO GHO	$1 ₿0.000014	0.03	$492.59M ₿676.45	$1 ₿0.000014	$0.9971 ₿0.000014	$12.55M ₿59.52	$492.59M ₿676.45	$492.59M ₿676.45
145	TrueUSD TUSD	$0.9958 ₿0.000014	-0.02	$492.5M ₿7.28K	$0.996 ₿0.000014	$0.9952 ₿0.000014	$7.65M ₿694.9	$492.5M ₿7.28K	$492.5M ₿7.28K
149	Injective Protocol INJ	$4.8 ₿0.00047	-0.16	$479.8M ₿42.51K	$4.81 ₿0.00048	$4.37 ₿0.00046	$74.02M ₿1.86K	$479.8M ₿47.21K	$479.8M ₿42.51K
153	SPX6900 SPX	$0.4976 ₿0.000000054	0.40	$460.06M ₿50.44	$0.4988 ₿0.000000070	$0.4493 ₿0.000000054	$20.3M ₿2.04	$460.06M ₿50.44	$460.06M ₿50.44
167	The Graph GRT	$0.03724 ₿0.0000046	-1.75	$396.87M ₿44.46K	$0.03795 ₿0.0000049	$0.03519 ₿0.0000046	$21.84M ₿1.35K	$402.27M ₿50.71K	$396.87M ₿44.46K
185	Avalanche Bridged BTC (Avalanche) BTC.B	$87,830 ₿1.0019	-0.70	$353.83M ₿3.48K	$89,114 ₿1.0076	$84,386 ₿0.99	$29.95M ₿290.49	$353.83M ₿3.48K	$353.83M ₿3.48K
189	EURC EURC	$1.17 ₿0.000015	-0.15	$348.29M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$21.08M ₿24.04	$348.29M ₿765.5	$348.29M ₿765.5
193	Binance-Peg Dogecoin DOGE	$0.1295 ₿0.0000026	0.15	$332.17M ₿0	$0.1304 ₿0.0000027	$0.1201 ₿0.0000026	$6.21M ₿54.74	$332.17M	$332.17M ₿0
198	Basic Attention Token BAT	$0.2197 ₿0.0000044	-0.33	$328.64M ₿6.64K	$0.2204 ₿0.0000047	$0.2067 ₿0.0000044	$31.74M ₿1.23K	$329.59M ₿6.67K	$328.64M ₿6.64K
203	Binance-Peg BUSD BUSD	$0.998 ₿0.000014	-0.23	$312.05M ₿0	$1 ₿0.000014	$0.9878 ₿0.000014	$2.5M ₿133.07	$312.05M ₿6.23K	$312.05M ₿0
207	BENQI Liquid Staked AVAX SAVAX	$15.05 ₿0.00077	0.02	$302.22M ₿5.14K	$15.21 ₿0.00078	$13.95 ₿0.00076	$2.51M ₿25.86	$302.22M ₿5.14K	$302.22M ₿5.14K
212	Pendle PENDLE	$1.78 ₿0.000096	-7.50	$292.17M ₿9.16K	$1.93 ₿0.000098	$1.73 ₿0.000087	$58.8M ₿1.99K	$501.05M ₿24.43K	$292.17M ₿9.16K
220	Frax FRAX	$0.992 ₿0.000014	0.02	$278.13M ₿9.54K	$0.9934 ₿0.000014	$0.9897 ₿0.000014	$4.66M ₿607.03	$278.13M ₿9.54K	$278.13M ₿9.54K
223	LayerZero ZRO	$1.32	-1.51	$267.6M	$1.34	$1.25	$32.44M	$1.32B	$267.6M
227	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01	$263.18M	$1.09	$1.09	$0	$263.18M	$263.18M
239	Compound Governance Token COMP	$24.92 ₿0.0010	-3.43	$240.89M ₿7K	$25.83 ₿0.0010	$24.17 ₿0.0010	$31.44M ₿632.52	$249.15M ₿10.21K	$240.89M ₿7K
259	AUSD AUSD	$0.9999	0.09	$216.4M	$1	$0.9979	$44.14M	$216.4M	$216.4M
260	1inch 1INCH	$0.1542 ₿0.0000081	-0.91	$215.65M ₿9.3K	$0.1557 ₿0.0000085	$0.1447 ₿0.0000080	$15.97M ₿675.32	$230.71M ₿12.17K	$215.65M ₿9.3K
266	Wrapped AVAX WAVAX	$12.17 ₿0.00067	-0.03	$208.18M ₿0	$12.28 ₿0.00069	$11.28 ₿0.00066	$111.02M ₿255.78	$208.18M	$208.18M ₿0
292	Solv Protocol Staked BTC XSOLVBTC	$88,838	0.81	$178.42M	$88,838	$85,133	$8.09K	$178.42M	$178.42M
315	Kite KITE	$0.08559	0.16	$153.78M	$0.08636	$0.08315	$30.39M	$854.34M	$153.78M
333	Beam BEAM	$0.002751 ₿0.00000044	-3.60	$140.69M ₿23.51K	$0.002855 ₿0.00000045	$0.002605 ₿0.00000042	$9.71M ₿389.45	$160.35M ₿27.79K	$140.69M ₿23.51K
335	Synthetix Network Token SNX	$0.4095 ₿0.000055	-1.56	$140.49M ₿18.2K	$0.416 ₿0.000059	$0.3853 ₿0.000055	$25.95M ₿676.8	$140.66M ₿18.23K	$140.49M ₿18.2K
336	SuperFarm SUPER	$0.22 ₿0.000015	-1.26	$139.72M ₿7.2K	$0.223 ₿0.000017	$0.2047 ₿0.000015	$11.81M ₿170.02	$219.28M ₿15.93K	$139.72M ₿7.2K
351	Apollo Diversified Credit Securitize Fund ACRED	$1,082.02	-0.03	$131.43M	$1,083.4	$1,078.73	$0	$131.43M	$131.43M
373	Rekt REKT	$0.0000002805	-4.79	$118.02M	$0.0000002946	$0.0000002636	$1.16M	$118.02M	$118.02M
380	yearn.finance YFI	$3,303.07 ₿0.12	1.78	$115.31M ₿3.99K	$3,276.74 ₿0.12	$3,099.32 ₿0.11	$12.42M ₿614.29	$120.48M ₿4.39K	$115.31M ₿3.99K
403	Frax USD FRXUSD	$0.9998	0.05	$104.62M	$1	$0.9976	$3.18M	$104.62M	$104.62M
408	0x ZRX	$0.1213 ₿0.0000094	-3.37	$102.57M ₿8.02K	$0.1255 ₿0.000010	$0.1167 ₿0.0000094	$12.1M ₿396.76	$120.9M ₿9.47K	$102.57M ₿8.02K
412	Avant USD AVUSD	$1	0.11	$101.4M	$1	$0.9974	$384.34K	$101.4M	$101.4M
424	Wrapped Glue WGLUE	$0.09865	0.01*	$97.48M	$0.09865 ₿0.	$0.09864 ₿0.	$0.99 ₿0	$97.48M	$97.48M
427	Wrapped Savings rUSD WSRUSD	$1.05	-0.41	$95.26M	$1.06	$1.05	$7.21	$95.26M	$95.26M
433	Axelar AXL	$0.08654 ₿0.000019	-5.77	$93.74M ₿12.44K	$0.09205 ₿0.000022	$0.0828 ₿0.000019	$18.52M ₿619.31	$105.53M ₿22.79K	$93.74M ₿12.44K
437	Avant Staked USD SAVUSD	$1.13	0.21	$91.46M	$1.13	$1.08	$234.75K	$91.46M	$91.46M
453	Mog Coin MOG	$0.0000002227 ₿0.0000000000085	-2.16	$86.79M ₿3.35K	$0.0000002277 ₿0.0000000000088	$0.0000002073 ₿0.0000000000081	$8.91M ₿80.89	$86.79M ₿3.35K	$86.79M ₿3.35K
455	Nexpace NXPC	$0.3786	-0.07	$86.24M	$0.3801 ₿0.	$0.3523 ₿0.	$15.16M ₿0	$377.15M	$86.24M
457	VanEck Treasury Fund VBILL	$1	0	$85.27M	$1	$1	$0	$85.27M	$85.27M
462	ViciCoin VCNT	$17.28 ₿0.00025	-0.08	$84.56M ₿678.49	$17.4 ₿0.00026	$17.04 ₿0.00024	$304.79K ₿9.75	$172.7M ₿2.6K	$84.56M ₿678.49
466	GMX GMX	$8.08 ₿0.00054	-0.01	$83.62M ₿5.15K	$8.11 ₿0.00056	$7.61 ₿0.00054	$7.55M ₿345.74	$83.62M ₿5.15K	$83.62M ₿5.15K
482	Sushi SUSHI	$0.2885 ₿0.000022	-1.32	$78.67M ₿4.28K	$0.2923 ₿0.000023	$0.2683 ₿0.000022	$15.91M ₿600.05	$82.9M ₿5.55K	$78.67M ₿4.28K
552	Ankr ANKR	$0.00638 ₿0.00000084	-0.42	$63.74M ₿8.45K	$0.006407 ₿0.00000090	$0.006021 ₿0.00000084	$5.83M ₿551.09	$63.74M ₿8.45K	$63.74M ₿8.45K
555	UMA UMA	$0.7138 ₿0.000051	0.48	$63.57M ₿4.09K	$0.7145 ₿0.000055	$0.6539 ₿0.000051	$7M ₿193.25	$90.66M ₿6.15K	$63.57M ₿4.09K
591	Euler EUL	$3.04 ₿0.000083	-1.56	$56.69M ₿1.57K	$3.09 ₿0.000085	$2.9 ₿0.000080	$3.84M ₿5.43	$82.47M ₿2.28K	$56.69M ₿1.57K
598	Magic Internet Money MIM	$0.9996 ₿0.000014	0.04	$55.59M ₿1.28K	$1.01 ₿0.000014	$0.9926 ₿0.000014	$3.29K ₿16.92	$174.85M ₿4.2K	$55.59M ₿1.28K
601	Binance USD BUSD	$0.9983 ₿0.000014	-0.14	$54.93M ₿1.04K	$1 ₿0.000014	$0.9908 ₿0.000014	$13.69K ₿10.08	$54.93M ₿1.04K	$54.93M ₿1.04K
606	Frax Share FRAX	$0.6182 ₿0.000097	-3.91	$54.12M ₿7.69K	$0.6433 ₿0.00010	$0.606 ₿0.000096	$6.29M ₿340.69	$61.53M ₿9.72K	$54.12M ₿7.69K
610	FOLKS FOLKS	$4.33	-15.85	$53.84M	$5.55	$4.27	$18.63M	$217.2M	$53.84M
611	Avalanche Bridged WETH (Avalanche) WETH	$2,961.44	-0.20	$53.8M	$2,983.01	$2,783.56	$15.28M	$53.79M	$53.8M
649	Tether Gold Tokens XAUT0	$4,347.62	0.27	$48.35M	$4,370.18	$4,310.64	$4.34M	$48.35M	$48.35M
655	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.42M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
664	Orbs ORBS	$0.009737 ₿0.00000062	0.83	$46.86M ₿2.67K	$0.009746 ₿0.00000064	$0.009322 ₿0.00000061	$5.29M ₿95.38	$96.62M ₿6.21K	$46.86M ₿2.67K
678	Stargate Finance STG	$0.1135 ₿0.000010	-1.99	$45.11M ₿2.18K	$0.1162 ₿0.000011	$0.1076 ₿0.000010	$5.57M ₿270.9	$74.38M ₿10.68K	$45.11M ₿2.18K
683	WOO Network WOO	$0.02366 ₿0.0000058	-0.79	$44.72M ₿10.85K	$0.02415 ₿0.0000061	$0.02175 ₿0.0000058	$4M ₿352.03	$70.83M ₿13.1K	$44.72M ₿10.85K
685	Aegis YUSD YUSD	$0.9995	-0.01*	$44.5M	$1.01	$0.9929	$92.5K	$44.5M	$44.5M
717	Bridged NXPC NXPC	$0.377	0.01	$41.26M	$0.3817	$0.3531	$41.16K	$41.26M	$41.26M
719	Balancer BAL	$0.6384 ₿0.000068	0.33	$41.13M ₿3.85K	$0.6373 ₿0.000071	$0.6111 ₿0.000068	$3.08M ₿131.23	$45.19M ₿4.3K	$41.13M ₿3.85K
722	Spell Token SPELL	$0.0002395 ₿0.000000016	-0.78	$41.03M ₿2.26K	$0.0002414 ₿0.000000017	$0.0002274 ₿0.000000016	$3.76M ₿146.52	$46.89M ₿3.14K	$41.03M ₿2.26K
736	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$39.38M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$2.32M ₿67.25	$39.38M ₿21.43K	$39.38M ₿0
752	Kyber Network Crystal KNC	$0.226 ₿0.000010	1.07	$38.38M ₿1.85K	$0.2256 ₿0.000011	$0.2111 ₿0.000010	$6.1M ₿261.84	$54.29M ₿2.59K	$38.38M ₿1.85K
778	Osaka Protocol OSAK	$0.00000004799 ₿0.0000000000054	0.48	$36.53M ₿4.17K	$0.00000004822 ₿0.0000000000055	$0.00000004485 ₿0.0000000000053	$38.74K ₿11.23	$36.53M ₿4.17K	$36.53M ₿4.17K
783	Snowbank SB	$226.37 ₿0.0032	2.30	$36.14M ₿522.32	$227.93 ₿0.0033	$211.76 ₿0.0031	$308.57 ₿0.01	$36.14M ₿522.32	$36.14M ₿522.32
793	Hypha Staked AVAX STAVAX	$13.96 ₿0.00070	-0.08	$35.21M ₿0	$14.07 ₿0.00071	$12.94 ₿0.00069	$131.99K ₿0.03	$35.21M	$35.21M ₿0
844	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,581	-0.77	$31.86M	$88,407	$84,598	$158.51K	$31.86M	$31.86M
852	DEAPCOIN DEP	$0.00114 ₿0.000000036	2.73	$31.38M ₿854.82	$0.001255 ₿0.000000036	$0.001095 ₿0.000000034	$2.91M ₿22.54	$34.07M ₿1.09K	$31.38M ₿854.82
863	Orderly ORDER	$0.08677	-1.38	$30.75M	$0.08798	$0.08101	$5.03M	$86.78M	$30.75M
882	Cartesi CTSI	$0.03305 ₿0.0000038	1.28	$29.43M ₿3.07K	$0.0331 ₿0.0000040	$0.02986 ₿0.0000038	$3.28M ₿150.18	$33.03M ₿3.91K	$29.43M ₿3.07K
923	miMatic MIMATIC	$1 ₿0.000012	-0.03	$27.57M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$13.55K ₿0.48	$302.49M ₿3.67K	$27.57M ₿333.54
939	ankrETH ANKRETH	$3,529.67 ₿0.058	-1.25	$26.79M ₿1.04K	$3,610.39 ₿0.059	$3,388.9 ₿0.058	$7.3 ₿0.61	$26.79M ₿1.04K	$26.79M ₿1.04K
981	Hey Anon ANON	$1.84	-3.72	$24.74M	$1.93	$1.67	$1.89M	$38.66M	$24.74M
1014	JOE JOE	$0.05866 ₿0.000011	-1.99	$23.58M ₿3.86K	$0.05985 ₿0.000011	$0.05462 ₿0.000011	$2.81M ₿381.33	$29.26M ₿5.65K	$23.58M ₿3.86K
1044	BENQI QI	$0.003086 ₿0.00000033	-2.26	$22.23M ₿1.48K	$0.003157 ₿0.00000034	$0.002993 ₿0.00000033	$1.27M ₿42.87	$22.23M ₿2.38K	$22.23M ₿1.48K
1054	Wrapped FRAX WFRAX	$0.6141	-4.46	$21.77M	$0.6441 ₿0.	$0.607 ₿0.	$540.25K ₿0	$21.77M	$21.77M
1077	Unity UTY	$0.9993	-0.01*	$20.97M	$1	$0.9991	$3.98K	$20.97M	$20.97M
1078	Wilder World WILD	$0.05312 ₿0.000014	-0.35	$20.96M ₿3.98K	$0.05363 ₿0.000015	$0.04777 ₿0.000013	$883.48K ₿32.35	$26.59M ₿7.14K	$20.96M ₿3.98K
1102	Frankencoin ZCHF	$1.25	0.15	$20.2M	$1.26	$1.25	$361.05K	$20.2M	$20.2M
1109	Avalanche Bridged USDT (Avalanche) USDTE	$0.9995 ₿0.000014	0.11	$20.01M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$142.56K ₿11.68	$20.01M	$20.01M ₿0
1134	MetaMUI MMUI	$0.04023 ₿0.0000015	-0.09	$19.15M ₿0	$0.04029 ₿0.0000015	$0.04002 ₿0.0000015	$532.96K ₿25.82	$32.19M ₿1.55K	$19.15M ₿0
1191	Hashflow HFT	$0.02663 ₿0.0000060	-1.91	$17.42M ₿2.33K	$0.02724 ₿0.0000063	$0.0248 ₿0.0000060	$5.28M ₿214.44	$26.53M ₿6.05K	$17.42M ₿2.33K
1202	Gunz GUN	$0.01229	-5.23	$16.97M	$0.01297	$0.01212	$12.09M	$122.99M	$16.97M
1212	Ampleforth AMPL	$1.18 ₿0.000017	6.61	$16.56M ₿3.82K	$1.18 ₿0.000017	$1.05 ₿0.000016	$188.57K ₿14.1	$14.97M ₿4.46K	$16.56M ₿3.82K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}