$2.44T
Общая капитализация
$126.26B
Общий объем
BTC 52.15%     ETH 17.06%
Доминирование

Топ Avalanche Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Avalanche Экосистема
Avalanche Экосистема (553)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9994
₿0.000014
-0.03 $112.59B
₿1.58M
$1
₿0.000014
$0.9963
₿0.000014
$55.77B
₿849.82K
$112.59B
₿1.58M
$112.59B
₿1.58M
4 Binance Coin  BNB $580.82
₿0.0085
-4.60 $89.32B
₿1.31M
$609.29
₿0.0085
$575.89
₿0.0082
$1.46B
₿19.18K
$89.32B
₿1.31M
$89.32B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 USD Coin  USDC $0.9998
₿0.000014
-0.06 $32.74B
₿474.25K
$1
₿0.000014
$0.9919
₿0.000014
$8.17B
₿97.15K
$32.74B
₿474.09K
$32.74B
₿474.25K
13 Avalanche  AVAX $25.95
₿0.00067
-10.54 $10.21B
₿256.28K
$29.31
₿0.00068
$25.64
₿0.00066
$515.8M
₿7.56K
$11.5B
₿296.08K
$10.21B
₿256.28K
Прогноз цены на Avalanche(avax)
15 Wrapped Bitcoin  WBTC $64,732
₿1.00071
-3.24 $9.91B
₿155.34K
$67,079
₿1.0029
$64,273
₿0.99
$339.43M
₿4.38K
$9.91B
₿155.34K
$9.91B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
16 ChainLink  LINK $13.43
₿0.00025
-8.80 $7.9B
₿147.73K
$14.81
₿0.00025
$13.2
₿0.00024
$621.72M
₿5.73K
$13.46B
₿251.62K
$7.9B
₿147.73K
Прогноз цены на ChainLink(link)
19 Uniswap  UNI $9.36
₿0.00016
-15.96 $7.07B
₿120.73K
$11.15
₿0.00016
$9.32
₿0.00015
$325.27M
₿2.37K
$9.38B
₿160.17K
$7.07B
₿120.73K
Прогноз цены на Uniswap(uni)
23 Dai  DAI $0.9989
₿0.000014
-0.05 $5.26B
₿71.14K
$1
₿0.000014
$0.9958
₿0.000014
$694.51M
₿4.63K
$5.26B
₿71.14K
$5.26B
₿71.14K
47 Maker  MKR $2,191.25
₿0.049
-6.30 $2.04B
₿45.73K
$2,343.27
₿0.050
$2,127.78
₿0.048
$107.24M
₿1.97K
$2.14B
₿48.35K
$2.04B
₿45.73K
Прогноз цены на Maker(mkr)
48 Injective Protocol  INJ $20.05
₿0.00047
-9.68 $1.95B
₿42.51K
$22.33
₿0.00048
$19.15
₿0.00046
$249.95M
₿1.86K
$2.01B
₿47.21K
$1.95B
₿42.51K
Прогноз цены на Injective Protocol(inj)
52 The Graph  GRT $0.1981
₿0.0000046
-10.35 $1.89B
₿44.46K
$0.2228
₿0.0000049
$0.192
₿0.0000046
$107.59M
₿1.35K
$2.14B
₿50.71K
$1.89B
₿44.46K
Прогноз цены на The Graph(grt)
71 Aave  AAVE $78.79
₿0.0018
-8.87 $1.17B
₿27.26K
$86.86
₿0.0018
$77.1
₿0.0017
$144.69M
₿2.81K
$1.26B
₿29.47K
$1.17B
₿27.26K
Прогноз цены на Aave(aave)
98 Pendle  PENDLE $4.86
₿0.000096
-10.69 $754.07M
₿9.16K
$5.46
₿0.000098
$4.8
₿0.000087
$147.44M
₿1.99K
$1.25B
₿24.43K
$754.07M
₿9.16K
Прогноз цены на Pendle(pendle)
101 USDD  USDD $0.9972
₿0.000014
0.15 $734.38M
₿10.71K
$1
₿0.000014
$0.9918
₿0.000014
$5.16M
₿73.99
$0
$734.38M
₿10.71K
114 Frax  FRAX $1
₿0.000014
0.01* $649.73M
₿9.54K
$1.01
₿0.000014
$0.9873
₿0.000014
$18.61M
₿607.03
$649.73M
₿9.54K
$649.73M
₿9.54K
120 Synthetix Network Token  SNX $1.87
₿0.000055
-9.46 $613.53M
₿18.2K
$2.07
₿0.000059
$1.77
₿0.000055
$44.79M
₿676.8
$614.33M
₿18.23K
$613.53M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
142 TrueUSD  TUSD $0.9967
₿0.000014
-0.06 $494.5M
₿7.28K
$1
₿0.000014
$0.9843
₿0.000014
$37.3M
₿694.9
$494.5M
₿7.28K
$494.5M
₿7.28K
143 1inch  1INCH $0.3893
₿0.0000081
-1.32 $490.03M
₿9.3K
$0.4142
₿0.0000085
$0.369
₿0.0000080
$89.84M
₿675.32
$587.22M
₿12.17K
$490.03M
₿9.3K
Прогноз цены на 1inch(1inch)
150 Axelar  AXL $0.6345
₿0.000019
-11.26 $440.48M
₿12.44K
$0.717
₿0.000022
$0.6209
₿0.000019
$20.42M
₿619.31
$733.03M
₿22.79K
$440.48M
₿12.44K
Прогноз цены на Axelar(axl)
161 WOO Network  WOO $0.2076
₿0.0000058
-10.31 $395.74M
₿10.85K
$0.2347
₿0.0000061
$0.2026
₿0.0000058
$21.11M
₿352.03
$462.98M
₿13.1K
$395.74M
₿10.85K
Прогноз цены на WOO Network(woo)
190 Compound Governance Token  COMP $46.42
₿0.0010
-10.17 $318.6M
₿7K
$52.02
₿0.0010
$45.23
₿0.0010
$74.71M
₿632.52
$464.7M
₿10.21K
$318.6M
₿7K
Прогноз цены на Compound Governance Token(comp)
204 Ankr  ANKR $0.02879
₿0.00000084
-11.41 $289.23M
₿8.45K
$0.03284
₿0.00000090
$0.02847
₿0.00000084
$16.77M
₿551.09
$289.23M
₿8.45K
$289.23M
₿8.45K
Прогноз цены на Ankr(ankr)
209 0x  ZRX $0.3297
₿0.0000094
-14.71 $280.35M
₿8.02K
$0.3902
₿0.000010
$0.3242
₿0.0000094
$23.41M
₿396.76
$330.79M
₿9.47K
$280.35M
₿8.02K
Прогноз цены на 0x(zrx)
213 GMX  GMX $28.52
₿0.00054
-8.62 $273.05M
₿5.15K
$31.32
₿0.00056
$27.19
₿0.00054
$33.81M
₿345.74
$273.05M
₿5.15K
$273.05M
₿5.15K
Прогноз цены на GMX(gmx)
220 Basic Attention Token  BAT $0.1776
₿0.0000044
-12.56 $265.88M
₿6.64K
$0.2038
₿0.0000047
$0.1757
₿0.0000044
$78.08M
₿1.23K
$266.79M
₿6.67K
$265.88M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
223 Frax Share  FXS $3.28
₿0.000097
-15.33 $262.97M
₿7.69K
$3.96
₿0.00010
$3.17
₿0.000096
$35.6M
₿340.69
$327.74M
₿9.72K
$262.97M
₿7.69K
Прогноз цены на Frax Share(fxs)
241 Bitcoin Avalanche Bridged (BTC.b)  BTC.B $64,711
₿1.0019
-3.45 $232.16M
₿3.48K
$67,219
₿1.0076
$63,626
₿0.99
$8.57M
₿290.49
$232.16M
₿3.48K
$232.16M
₿3.48K
Прогноз цены на Bitcoin Avalanche Bridged (BTC.b)(btc.b)
244 Ampleforth  AMPL $1.02
₿0.000017
-7.64 $226M
₿3.82K
$1.11
₿0.000017
$1.01
₿0.000016
$3.35M
₿14.1
$264.67M
₿4.46K
$226M
₿3.82K
Прогноз цены на Ampleforth(ampl)
260 BENQI Liquid Staked AVAX  SAVAX $29.81
₿0.00077
-10.16 $200.81M
₿5.14K
$33.61
₿0.00078
$29.47
₿0.00076
$3.43M
₿25.86
$200.81M
₿5.14K
$200.81M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
262 UMA  UMA $2.39
₿0.000051
-15.32 $195.03M
₿4.09K
$2.85
₿0.000055
$2.35
₿0.000051
$28.2M
₿193.25
$286.76M
₿6.15K
$195.03M
₿4.09K
Прогноз цены на UMA(uma)
266 Osaka Protocol  OSAK $0.0000002461
₿0.0000000000054
-5.33 $187.71M
₿4.17K
$0.0000002621
₿0.0000000000055
$0.0000002433
₿0.0000000000053
$332.25K
₿11.23
$187.71M
₿4.17K
$187.71M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
268 yearn.finance  YFI $5,585.01
₿0.12
-8.65 $186.06M
₿3.99K
$6,144.33
₿0.12
$5,469.33
₿0.11
$42.62M
₿614.29
$205.01M
₿4.39K
$186.06M
₿3.99K
Прогноз цены на yearn.finance(yfi)
283 Balancer  BAL $3.04
₿0.000068
-8.98 $174.73M
₿3.85K
$3.35
₿0.000071
$2.99
₿0.000068
$13.38M
₿131.23
$194.03M
₿4.3K
$174.73M
₿3.85K
Прогноз цены на Balancer(bal)
302 Sushi  SUSHI $0.7846
₿0.000022
-12.74 $151.47M
₿4.28K
$0.913
₿0.000023
$0.7693
₿0.000022
$35.86M
₿600.05
$218.21M
₿5.55K
$151.47M
₿4.28K
Прогноз цены на Sushi(sushi)
341 Cartesi  CTSI $0.1551
₿0.0000038
-12.65 $127.57M
₿3.07K
$0.1781
₿0.0000040
$0.1532
₿0.0000038
$8.84M
₿150.18
$155.68M
₿3.91K
$127.57M
₿3.07K
Прогноз цены на Cartesi(ctsi)
353 Synapse  SYN $0.5447
₿0.000018
-9.05 $119.52M
₿3.61K
$0.6052
₿0.000020
$0.5417
₿0.000018
$8.22M
₿355.07
$136.4M
₿3.51K
$119.52M
₿3.61K
Прогноз цены на Synapse(syn)
355 inSure DeFi  SURE $0.004488
₿0.000000094
-26.61 $118.13M
₿2.51K
$0.00615
₿0.000000097
$0.004399
₿0.000000085
$656.05K
₿19.21
$392.53M
₿8.34K
$118.13M
₿2.51K
Прогноз цены на inSure DeFi(sure)
372 Covalent  CQT $0.1513
₿0.0000038
-16.77 $112.36M
₿2.46K
$0.1893
₿0.0000039
$0.1515
₿0.0000038
$1.89M
₿21.15
$151.6M
₿3.87K
$112.36M
₿2.46K
Прогноз цены на Covalent(cqt)
389 JOE  JOE $0.3094
₿0.000011
-13.63 $105.85M
₿3.86K
$0.3611
₿0.000011
$0.3058
₿0.000011
$9.28M
₿381.33
$154.9M
₿5.65K
$105.85M
₿3.86K
Прогноз цены на JOE(joe)
399 Coq Inu  COQ $0.00000148
₿0.000000000049
-6.66 $102.97M
₿3.41K
$0.00000161
₿0.000000000055
$0.000001399
₿0.000000000048
$4.02M
₿272.67
$102.97M
₿3.41K
$102.97M
₿3.41K
Прогноз цены на Coq Inu(coq)
409 Spell Token  SPELL $0.0006802
₿0.000000016
-13.59 $98.84M
₿2.26K
$0.0007928
₿0.000000017
$0.0006676
₿0.000000016
$8.68M
₿146.52
$133.42M
₿3.14K
$98.84M
₿2.26K
Прогноз цены на Spell Token(spell)
413 Kyber Network Crystal  KNC $0.5694
₿0.000010
-6.28 $97.08M
₿1.85K
$0.6147
₿0.000011
$0.5236
₿0.000010
$39.36M
₿261.84
$136.47M
₿2.59K
$97.08M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
429 Orbs  ORBS $0.02069
₿0.00000062
-7.27 $89.76M
₿2.67K
$0.02315
₿0.00000064
$0.01974
₿0.00000061
$8.92M
₿95.38
$207.04M
₿6.21K
$89.76M
₿2.67K
Прогноз цены на Orbs(orbs)
440 Telos  TLOS $0.2099
₿0.0000046
-5.44 $88.26M
₿1.94K
$0.2219
₿0.0000048
$0.2071
₿0.0000046
$7.25M
₿101.21
$88.26M
₿1.97K
$88.26M
₿1.94K
Прогноз цены на Telos(tlos)
447 Stargate Finance  STG $0.4158
₿0.000010
-12.15 $85.19M
₿2.18K
$0.4772
₿0.000011
$0.4136
₿0.000010
$33.16M
₿270.9
$416.89M
₿10.68K
$85.19M
₿2.18K
Прогноз цены на Stargate Finance(stg)
457 Hashflow  HFT $0.2039
₿0.0000060
-13.25 $83.43M
₿2.33K
$0.2356
₿0.0000063
$0.1972
₿0.0000060
$13.35M
₿214.44
$204.22M
₿6.05K
$83.43M
₿2.33K
Прогноз цены на Hashflow(hft)
500 Pangolin  PNG $0.3378
₿0.0000069
-12.92 $73.9M
₿1.49K
$0.3898
₿0.0000075
$0.3311
₿0.0000068
$1.94M
₿50.94
$182.05M
₿3.74K
$73.9M
₿1.49K
Прогноз цены на Pangolin(png)
518 Alpha Finance  ALPHA $0.07802
₿0.0000024
-16.41 $69.08M
₿2.1K
$0.09406
₿0.0000026
$0.07761
₿0.0000023
$4.92M
₿299.41
$78.23M
₿2.41K
$69.08M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
521 Binance USD  BUSD $0.9736
₿0.000014
-2.31 $68.74M
₿1.04K
$0.9979
₿0.000014
$0.9513
₿0.000014
$341.29K
₿10.08
$68.74M
₿1.04K
$68.74M
₿1.04K
532 AllianceBlock Nexera  NXRA $0.08436
₿0.0000031
-4.33 $66.81M
₿2.49K
$0.09011
₿0.0000034
$0.08288
₿0.0000031
$558.57K
₿19.38
$71.77M
₿2.68K
$66.81M
₿2.49K
Прогноз цены на AllianceBlock Nexera(nxra)
534 BENQI  QI $0.01411
₿0.00000033
-10.02 $65.81M
₿1.48K
$0.01578
₿0.00000034
$0.01389
₿0.00000033
$3.32M
₿42.87
$101.42M
₿2.38K
$65.81M
₿1.48K
Прогноз цены на BENQI(qi)
573 Overnight.fi USD+  USD+ $1
₿0.000014
-0.14 $58.9M
₿1.11K
$1
₿0.000014
$0.9862
₿0.000014
$61.33M
₿131.89
$58.9M
₿1.1K
$58.9M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
581 ankrETH  ANKRETH $3,950.76
₿0.058
-3.89 $56.99M
₿1.04K
$4,115.1
₿0.059
$3,883.95
₿0.058
$96.86K
₿0.61
$56.99M
₿1.04K
$56.99M
₿1.04K
Прогноз цены на ankrETH(ankreth)
591 Magic Internet Money  MIM $0.9924
₿0.000014
-0.26 $55.42M
₿1.28K
$0.9989
₿0.000014
$0.9846
₿0.000014
$312.12K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
662 Aleph  ALEPH $0.2368
₿0.0000034
-9.25 $44.15M
₿649.95
$0.2636
₿0.0000046
$0.2299
₿0.0000029
$1.68M
₿175.09
$118.41M
₿1.74K
$44.15M
₿649.95
Прогноз цены на Aleph(aleph)
676 Shrapnel  SHRAP $0.07667
₿0.0000035
-6.72 $41.47M
₿1.54K
$0.08261
₿0.0000037
$0.07482
₿0.0000034
$2.91M
₿26.34
$227.94M
₿10.57K
$41.47M
₿1.54K
Прогноз цены на Shrapnel(shrap)
694 MELD  MELD $0.01036
₿0.00000025
-6.32 $39.49M
₿956.96
$0.01125
₿0.00000027
$0.01011
₿0.00000024
$1.03M
₿2.28
$41.47M
₿1.01K
$39.49M
₿956.96
Прогноз цены на MELD(meld)
704 EURC  EURC $1.06
₿0.000015
-0.35 $38.58M
₿765.5
$1.07
₿0.000015
$1.06
₿0.000015
$1.45M
₿24.04
$38.58M
₿765.5
$38.58M
₿765.5
Прогноз цены на EURC(eurc)
708 DEAPCOIN  DEP $0.00153
₿0.000000036
-3.65 $38.18M
₿854.82
$0.001619
₿0.000000036
$0.001503
₿0.000000034
$1.45M
₿22.54
$45.92M
₿1.09K
$38.18M
₿854.82
Прогноз цены на DEAPCOIN(dep)
737 Beta Finance  BETA $0.04368
₿0.0000013
-14.63 $35.02M
₿1.09K
$0.05124
₿0.0000014
$0.04355
₿0.0000013
$2.91M
₿46.37
$43.86M
₿1.36K
$35.02M
₿1.09K
Прогноз цены на Beta Finance(beta)
740 Router Protocol  ROUTE $2.22
₿0.000050
-7.18 $34.76M
₿764.26
$2.44
₿0.000050
$2.21
₿0.000046
$844.29K
₿21.77
$44.45M
₿1.02K
$34.76M
₿764.26
Прогноз цены на Router Protocol(route)
746 Snowbank  SB $216.75
₿0.0032
-5.23 $34.6M
₿522.32
$232.37
₿0.0033
$215.08
₿0.0031
$6.78K
₿0.01
$34.6M
₿522.32
$34.6M
₿522.32
Прогноз цены на Snowbank(sb)
764 Baklava  BAVA $0.08058
₿0.0000011
-11.36 $33.35M
₿0
$0.09223
₿0.0000011
$0.07933
₿0.0000011
$67.36K
₿0.19
$64.96M
₿741.84
$33.35M
₿0
Прогноз цены на Baklava(bava)
799 OX Coin  OX $0.00785
₿0.00000019
-13.60 $30.55M
₿725.78
$0.009101
₿0.00000020
$0.007749
₿0.00000018
$871.23K
₿4.23
$30.55M
₿725.78
$30.55M
₿725.78
Прогноз цены на OX Coin(ox)
828 Impossible Finance Launchpad  IDIA $0.03908
₿0.0000011
-7.40 $29.27M
₿827.24
$0.04224
₿0.0000011
$0.0389
₿0.0000010
$21.48K
₿1.17
$38.91M
₿1.11K
$29.27M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
832 Miracle Play  MPT $0.0612
₿0.0000017
7.27 $29.08M
₿660.53
$0.06158
₿0.0000019
$0.05698
₿0.0000016
$1.76M
₿16.1
$35.12M
₿795.27
$29.08M
₿660.53
Прогноз цены на Miracle Play(mpt)
859 miMatic  MIMATIC $0.9893
₿0.000012
-0.29 $27.28M
₿333.54
$0.9945
₿0.000012
$0.9787
₿0.000011
$56.94K
₿0.48
$299.27M
₿3.67K
$27.28M
₿333.54
Прогноз цены на miMatic(mimatic)
878 Dexalot  ALOT $0.5176
₿0.0000096
-4.66 $25.88M
₿463.72
$0.5436
₿0.0000097
$0.5157
₿0.0000091
$316.09K
₿2.85
$51.75M
₿967.58
$25.88M
₿463.72
Прогноз цены на Dexalot(alot)
882 GoGoPool  GGP $6.23
₿0.00020
-0.55 $25.77M
₿706.93
$6.64
₿0.00020
$5.91
₿0.00019
$74.81K
₿0.8
$118.7M
₿3.82K
$25.77M
₿706.93
Прогноз цены на GoGoPool(ggp)
920 Beefy.Finance  BIFI $297.5
₿0.0060
-4.88 $23.85M
₿488.28
$315.54
₿0.0062
$291.05
₿0.0057
$1.91M
₿53.67
$23.85M
₿488.28
$23.85M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
922 Altura  ALU $0.03295
₿0.00000085
-7.07 $23.73M
₿618.74
$0.03556
₿0.00000086
$0.03273
₿0.00000084
$15.35M
₿148.65
$32.65M
₿851.05
$23.73M
₿618.74
Прогноз цены на Altura(alu)
923 BiLira  TRYB $0.02924
₿0.00000044
-4.70 $23.72M
₿671.5
$0.03097
₿0.00000044
$0.02816
₿0.00000043
$2.64K
₿0.1
$23.72M
₿671.5
$23.72M
₿671.5
Прогноз цены на BiLira(tryb)
957 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Прогноз цены на Platypus USD(usp)
1025 Verified USD  USDV $0.9981
₿0.000014
-0.27 $19.34M
₿387.54
$1
₿0.000014
$0.9893
₿0.000014
$2.65M
₿112.73
$19.34M
₿387.54
$19.34M
₿387.54
Прогноз цены на Verified USD(usdv)
1058 Kenshi  KNS $0.02086
₿0.00000047
-2.32 $17.94M
₿406.12
$0.02135
₿0.00000048
$0.0205
₿0.00000046
$15.79K
₿0.49
$20.86M
₿472.23
$17.94M
₿406.12
Прогноз цены на Kenshi(kns)
1075 Avalaunch  XAVA $0.4634
₿0.000016
-11.02 $17.38M
₿618.3
$0.5242
₿0.000017
$0.4591
₿0.000016
$382.74K
₿6.97
$46.36M
₿1.66K
$17.38M
₿618.3
Прогноз цены на Avalaunch(xava)
1098 Raini Studios Token  RST $0.02931
₿0.00000098
-8.92 $16.57M
₿557.39
$0.03387
₿0.0000011
$0.02866
₿0.00000098
$240.58K
₿2.04
$26.96M
₿906.87
$16.57M
₿557.39
Прогноз цены на Raini Studios Token(rst)
1127 MELD [OLD]  MELD $0.01032
₿0.00000024
-6.49 $15.32M
₿368.94
$0.01103
₿0.00000026
$0.01002
₿0.00000025
$2.2K
₿0.03
$41.35M
₿995.83
$15.32M
₿368.94
Прогноз цены на MELD [OLD](meld)
1155 XANA  XETA $0.006055
₿0.00000013
-15.45 $14.41M
₿295
$0.007595
₿0.00000015
$0.006054
₿0.00000011
$2.74M
₿36.65
$29.84M
₿680.07
$14.41M
₿295
Прогноз цены на XANA(xeta)
1189 Wirex  WXT $0.00591
₿0.00000011
-0.13 $13.58M
₿264.34
$0.006081
₿0.00000011
$0.00586
₿0.00000011
$1.55M
₿22.9
$59.04M
₿1.15K
$13.58M
₿264.34
Прогноз цены на Wirex(wxt)
1193 GoGoPool ggAVAX  GGAVAX $27.44
₿0.00070
-10.14 $13.51M
₿0
$30.81
₿0.00071
$27.03
₿0.00069
$35.93K
₿0.03
$13.51M
$13.51M
₿0
Прогноз цены на GoGoPool ggAVAX(ggavax)
1225 DeFi Kingdoms  JEWEL $0.1091
₿0.0000027
-6.93 $12.54M
₿310.1
$0.1182
₿0.0000028
$0.1025
₿0.0000026
$65.28K
₿0.29
$13.31M
₿330.67
$12.54M
₿310.1
Прогноз цены на DeFi Kingdoms(jewel)
1231 Ferrum Network  FRM $0.04681
₿0.0000012
-3.44 $12.45M
₿332.64
$0.04876
₿0.0000012
$0.04657
₿0.0000012
$406.94K
₿9.19
$28.04M
₿750.24
$12.45M
₿332.64
Прогноз цены на Ferrum Network(frm)
1233 XEN Crypto  XEN $0.0000001165
₿0.0000000000054
-4.93 $12.36M
₿457.06
$0.0000001245
₿0.0000000000056
$0.000000115
₿0.0000000000054
$1.3M
₿70.21
$12.36M
₿457.06
$12.36M
₿457.06
Прогноз цены на XEN Crypto(xen)
1247 DEXTF  DEXTF $0.1837
₿0.0000035
-10.18 $12.1M
₿235.01
$0.2045
₿0.0000039
$0.1832
₿0.0000034
$57.61K
₿1.67
$18.38M
₿357.11
$12.1M
₿235.01
Прогноз цены на DEXTF(dextf)
1258 PLAYA3ULL GAMES  3ULL $0.001224
₿0.000000044
-3.94 $11.96M
₿421.62
$0.001304
₿0.000000046
$0.001211
₿0.000000043
$469.47K
₿10.03
$12.23M
₿423.03
$11.96M
₿421.62
Прогноз цены на PLAYA3ULL GAMES(3ull)
1265 YUSD Stablecoin  YUSD $0.9919
₿0.000014
-0.03 $11.77M
₿171.31
$0.9957
₿0.000014
$0.9875
₿0.000014
$38.43
₿0
$11.77M
₿171.31
$11.77M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1279 Trustswap  SWAP $0.1154
₿0.0000031
-10.86 $11.55M
₿316.49
$0.13
₿0.0000032
$0.1149
₿0.0000030
$939.82K
₿4.76
$11.55M
₿316.49
$11.55M
₿316.49
Прогноз цены на Trustswap(swap)
1292 Step App  FITFI $0.004456
₿0.00000015
-17.87 $11.34M
₿389.14
$0.005435
₿0.00000016
$0.004399
₿0.00000015
$4.64M
₿65.95
$20.61M
₿707.53
$11.34M
₿389.14
Прогноз цены на Step App(fitfi)
1295 Spookyswap  BOO $1.13
₿0.000036
-17.74 $11.27M
₿367.38
$1.39
₿0.000038
$1.11
₿0.000033
$192.11K
₿9.63
$15.53M
₿505.9
$11.27M
₿367.38
Прогноз цены на Spookyswap(boo)
1327 Colony  CLY $0.1021
₿0.0000036
-10.73 $10.73M
₿373.72
$0.1156
₿0.0000037
$0.1012
₿0.0000036
$168.2K
₿1.32
$15.33M
₿541.92
$10.73M
₿373.72
Прогноз цены на Colony(cly)
1338 Gamer Arena  GAU $0.03771
₿0.0000017
3.37 $10.52M
₿491.89
$0.03794
₿0.0000019
$0.03524
₿0.0000016