Топ Avalanche Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Avalanche Экосистема

Avalanche Экосистема (780)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.04	$183.38B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$92.74B ₿849.82K	$183.38B ₿1.58M	$183.38B ₿1.58M
5	Binance Coin BNB	$1,085.2 ₿0.0085	-0.64	$149.5B ₿1.31M	$1,104.27 ₿0.0085	$1,073.89 ₿0.0082	$2.69B ₿19.18K	$149.5B ₿1.31M	$149.5B ₿1.31M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.76B ₿97.15K	$75.91B ₿474.09K	$75.91B ₿474.25K
13	Wrapped Bitcoin WBTC	$110,154 ₿1.00071	0.41	$13.98B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$299.77M ₿4.38K	$13.98B ₿155.34K	$13.98B ₿155.34K
16	ChainLink LINK	$17.17 ₿0.00025	-0.08	$11.97B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$615.76M ₿5.73K	$17.18B ₿251.62K	$11.97B ₿147.73K
19	Wrapped eETH WEETH	$4,163.05 ₿0.052	0.63	$10.26B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$5.31M ₿637.44	$10.26B ₿33.69K	$10.26B ₿33.69K
21	Ethena USDe USDE	$0.9987 ₿0.000014	-0.03	$9.32B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$480.8M ₿3.35K	$9.32B ₿34.16K	$9.32B ₿34.16K
27	WETH WETH	$3,854.95 ₿0.050	0.85	$8.54B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$331.25M ₿32.34K	$8.54B ₿151.29K	$8.54B ₿0
29	Avalanche AVAX	$18.35 ₿0.00067	0.22	$7.83B ₿256.28K	$18.54 ₿0.00068	$17.84 ₿0.00066	$406.46M ₿7.56K	$8.44B ₿296.08K	$7.83B ₿256.28K
39	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.03	$5.02B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$33.22M ₿222.24	$5.02B ₿6.25K	$5.02B ₿0
41	Dai DAI	$0.9995 ₿0.000014	-0.02	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$124.53M ₿4.63K	$4.63B ₿71.14K	$4.63B ₿71.14K
46	Aave AAVE	$225.69 ₿0.0018	3.28	$3.45B ₿27.26K	$234.43 ₿0.0018	$213.26 ₿0.0017	$338.45M ₿2.81K	$3.61B ₿29.47K	$3.45B ₿27.26K
47	Uniswap UNI	$5.75 ₿0.00016	-2.69	$3.45B ₿120.73K	$5.93 ₿0.00016	$5.64 ₿0.00015	$255.5M ₿2.37K	$5.75B ₿160.17K	$3.45B ₿120.73K
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
53	Ethena ENA	$0.3872 ₿0.000019	-2.29	$2.77B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$226.2M ₿20.92K	$5.8B ₿294.23K	$2.77B ₿27.95K
54	Pepe PEPE	$0.000006559 ₿0.00000000010	-0.03	$2.76B ₿42.25K	$0.000006639 ₿0.00000000010	$0.00000644 ₿0.000000000098	$285.39M ₿7.64K	$2.76B ₿42.25K	$2.76B ₿42.25K
95	Wrapped BNB WBNB	$1,085.5 ₿0.0085	-0.69	$1.31B ₿0	$1,104.52 ₿0.0085	$1,073.81 ₿0.0082	$862.62M ₿5.76K	$1.31B ₿15.31K	$1.31B ₿0
105	Solv Protocol BTC SOLVBTC	$109,709 ₿0.93	0.26	$1.11B ₿0	$110,559 ₿0.98	$108,376 ₿0.90	$583.15K ₿14.67	$1.11B	$1.11B ₿0
123	SPX6900 SPX	$0.8454 ₿0.000000054	-5.56	$787.1M ₿50.44	$0.9134 ₿0.000000070	$0.8273 ₿0.000000054	$30.77M ₿2.04	$787.1M ₿50.44	$787.1M ₿50.44
133	Injective Protocol INJ	$7.58 ₿0.00047	-2.79	$741.59M ₿42.51K	$7.8 ₿0.00048	$7.43 ₿0.00046	$74.24M ₿1.86K	$758.84M ₿47.21K	$741.59M ₿42.51K
141	The Graph GRT	$0.06124 ₿0.0000046	-0.10	$647.26M ₿44.46K	$0.06267 ₿0.0000049	$0.06047 ₿0.0000046	$19.47M ₿1.35K	$661.75M ₿50.71K	$647.26M ₿44.46K
162	Pendle PENDLE	$3.1 ₿0.000096	0.67	$523.79M ₿9.16K	$3.11 ₿0.000098	$2.99 ₿0.000087	$33.54M ₿1.99K	$873.74M ₿24.43K	$523.79M ₿9.16K
165	Avalanche Bridged BTC (Avalanche) BTC.B	$110,090 ₿1.0019	0.45	$514.47M ₿3.48K	$110,803 ₿1.0076	$108,684 ₿0.99	$33.72M ₿290.49	$514.47M ₿3.48K	$514.47M ₿3.48K
171	TrueUSD TUSD	$0.9964 ₿0.000014	-0.21	$493.63M ₿7.28K	$0.9989 ₿0.000014	$0.9955 ₿0.000014	$7.54M ₿694.9	$493.63M ₿7.28K	$493.63M ₿7.28K
177	Binance-Peg Dogecoin DOGE	$0.186 ₿0.0000026	0.80	$477.19M ₿0	$0.1876 ₿0.0000027	$0.1832 ₿0.0000026	$2.18M ₿54.74	$477.19M	$477.19M ₿0
185	USDD USDD	$1 ₿0.000014	0.12	$441.39M ₿10.71K	$1 ₿0.000014	$0.9972 ₿0.000014	$2.63M ₿73.99	$441.39M	$441.39M ₿10.71K
188	BENQI Liquid Staked AVAX SAVAX	$22.62 ₿0.00077	0.24	$429.32M ₿5.14K	$22.86 ₿0.00078	$21.96 ₿0.00076	$2.38M ₿25.86	$429.32M ₿5.14K	$429.32M ₿5.14K
189	GHO GHO	$0.9993 ₿0.000014	0.03	$427.64M ₿676.45	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$11.98M ₿59.52	$427.64M ₿676.45	$427.64M ₿676.45
222	Synthetix Network Token SNX	$1 ₿0.000055	-1.42	$343.08M ₿18.2K	$1.03 ₿0.000059	$0.9692 ₿0.000055	$46.64M ₿676.8	$343.51M ₿18.23K	$343.08M ₿18.2K
229	Compound Governance Token COMP	$34.8 ₿0.0010	-0.26	$335.46M ₿7K	$35.3 ₿0.0010	$34.29 ₿0.0010	$23.21M ₿632.52	$348M ₿10.21K	$335.46M ₿7K
230	Wrapped AVAX WAVAX	$18.35 ₿0.00067	0.20	$331.35M ₿0	$18.53 ₿0.00069	$17.82 ₿0.00066	$165.79M ₿255.78	$331.35M	$331.35M ₿0
240	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	-0.20	$312.16M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$6.85M ₿133.07	$312.16M ₿6.23K	$312.16M ₿0
243	Solv Protocol Staked BTC XSOLVBTC	$109,062	1.22	$307.05M	$110,286	$107,020	$27.04K	$307.05M	$307.05M
252	Frax FRAX	$0.9952 ₿0.000014	0.01*	$290.68M ₿9.54K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$2.38M ₿607.03	$290.68M ₿9.54K	$290.68M ₿9.54K
258	Staked Stream USD XUSD	$1.26	0.03	$285.28M	$1.27	$1.26	$811.53K	$285.28M	$285.28M
260	EURC EURC	$1.15 ₿0.000015	-0.21	$277.65M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$26.21M ₿24.04	$277.65M ₿765.5	$277.65M ₿765.5
269	Basic Attention Token BAT	$0.1703 ₿0.0000044	6.18	$250.99M ₿6.64K	$0.1702 ₿0.0000047	$0.1568 ₿0.0000044	$19.78M ₿1.23K	$251.71M ₿6.67K	$250.99M ₿6.64K
270	Beam BEAM	$0.004964 ₿0.00000044	-0.34	$254.72M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$13.3M ₿389.45	$290.32M ₿27.79K	$254.72M ₿23.51K
280	Rekt REKT	$0.0000005606	-0.26	$235.85M	$0.0000005945	$0.0000005447	$3.09M	$235.85M	$235.85M
284	SuperFarm SUPER	$0.3648 ₿0.000015	0.27	$232.56M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$8M ₿170.02	$364.99M ₿15.93K	$232.56M ₿7.2K
289	1inch 1INCH	$0.1633 ₿0.0000081	1.47	$228.54M ₿9.3K	$0.1643 ₿0.0000085	$0.1585 ₿0.0000080	$11.21M ₿675.32	$244.99M ₿12.17K	$228.54M ₿9.3K
339	Axelar AXL	$0.1668 ₿0.000019	-0.97	$177.29M ₿12.44K	$0.1687 ₿0.000022	$0.1649 ₿0.000019	$9.32M ₿619.31	$203.73M ₿22.79K	$177.29M ₿12.44K
345	LayerZero ZRO	$1.56	0.76	$173.31M	$1.57	$1.51	$30.24M	$1.56B	$173.31M
362	Euler EUL	$8.63 ₿0.000083	0.07	$161.35M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$15.13M ₿5.43	$234.72M ₿2.28K	$161.35M ₿1.57K
366	Mog Coin MOG	$0.0000004068 ₿0.0000000000085	3.76	$158.92M ₿3.35K	$0.0000004109 ₿0.0000000000088	$0.0000003852 ₿0.0000000000081	$12.87M ₿80.89	$158.92M ₿3.35K	$158.92M ₿3.35K
367	yearn.finance YFI	$4,662.98 ₿0.12	0.69	$158.38M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.78M ₿614.29	$171.02M ₿4.39K	$158.38M ₿3.99K
368	0x ZRX	$0.1857 ₿0.0000094	0.66	$157.59M ₿8.02K	$0.1874 ₿0.000010	$0.1806 ₿0.0000094	$20.66M ₿396.76	$185.75M ₿9.47K	$157.59M ₿8.02K
375	Elixir deUSD DEUSD	$1	0.08	$152.51M	$1	$0.998	$1.84M	$152.51M	$152.51M
412	AUSD AUSD	$0.999	-0.02	$137.23M	$0.9998	$0.9987	$24.45M	$137.23M	$137.23M
414	Avalanche Bridged WETH (Avalanche) WETH	$3,853.22	0.45	$136.31M	$3,899.64	$3,813.79	$16.71M	$136.34M	$136.31M
417	Stargate Finance STG	$0.14 ₿0.000010	1.57	$136.05M ₿2.18K	$0.1405 ₿0.000011	$0.1357 ₿0.000010	$3.47M ₿270.9	$140.04M ₿10.68K	$136.05M ₿2.18K
432	Apollo Diversified Credit Securitize Fund ACRED	$1,068.09	-0.01*	$128.01M	$1,068.91	$1,067.75	$0	$128.01M	$128.01M
434	Avant USD AVUSD	$0.9991	0.06	$127.85M	$1	$0.9978	$253.26K	$127.85M	$127.85M
449	Frax USD FRXUSD	$0.9999	0.05	$119.31M	$1	$0.999	$4M	$119.31M	$119.31M
451	Avant Staked USD SAVUSD	$1.11	0.48	$118.86M	$1.12	$1.1	$126.26K	$118.86M	$118.86M
465	Frax Share FRAX	$1.27 ₿0.000097	-2.97	$113.31M ₿7.69K	$1.32 ₿0.00010	$1.26 ₿0.000096	$7.52M ₿340.69	$126.2M ₿9.72K	$113.31M ₿7.69K
488	Wrapped Savings rUSD WSRUSD	$1.05	-0.09	$103.34M	$1.05	$1.05	$23.06K	$103.34M	$103.34M
496	GMX GMX	$9.64 ₿0.00054	-2.53	$99.68M ₿5.15K	$9.91 ₿0.00056	$9.57 ₿0.00054	$8.11M ₿345.74	$99.68M ₿5.15K	$99.68M ₿5.15K
501	ViciCoin VCNT	$17.36 ₿0.00025	0.23	$98.73M ₿678.49	$17.44 ₿0.00026	$17.24 ₿0.00024	$129.86K ₿9.75	$173.32M ₿2.6K	$98.73M ₿678.49
509	Ankr ANKR	$0.009665 ₿0.00000084	1.46	$96.63M ₿8.45K	$0.009727 ₿0.00000090	$0.009484 ₿0.00000084	$5.41M ₿551.09	$96.63M ₿8.45K	$96.63M ₿8.45K
513	Sushi SUSHI	$0.4912 ₿0.000022	0.21	$94.73M ₿4.28K	$0.499 ₿0.000023	$0.4793 ₿0.000022	$20.2M ₿600.05	$140.59M ₿5.55K	$94.73M ₿4.28K
518	UMA UMA	$1.06 ₿0.000051	-0.28	$93.94M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$7.14M ₿193.25	$134.71M ₿6.15K	$93.94M ₿4.09K
525	VanEck Treasury Fund VBILL	$1	0	$89.96M	$1	$1	$0	$89.96M	$89.96M
568	Wilder World WILD	$0.2022 ₿0.000014	-1.26	$79.75M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.24M ₿32.35	$101.17M ₿7.14K	$79.75M ₿3.98K
577	Nexpace NXPC	$0.3553	2.30	$77.59M	$0.3559 ₿0.	$0.3424 ₿0.	$9.55M ₿0	$354.9M	$77.59M
607	WOO Network WOO	$0.03765 ₿0.0000058	1.65	$71.75M ₿10.85K	$0.03793 ₿0.0000061	$0.03668 ₿0.0000058	$4.01M ₿352.03	$83.05M ₿13.1K	$71.75M ₿10.85K
610	Orderly ORDER	$0.2132	-1.94	$70.8M	$0.2197	$0.209	$9.64M	$213.26M	$70.8M
630	Staked FRAX SFRAX	$1.09 ₿0.000015	4.22	$66.51M ₿0	$1.66 ₿0.000015	$1.59 ₿0.000014	$5.49 ₿0.7	$62.45M	$66.51M ₿0
639	Balancer BAL	$0.9936 ₿0.000068	1.76	$64.17M ₿3.85K	$0.9981 ₿0.000071	$0.9674 ₿0.000068	$2.49M ₿131.23	$69.94M ₿4.3K	$64.17M ₿3.85K
661	Orbs ORBS	$0.01273 ₿0.00000062	1.17	$60.19M ₿2.67K	$0.01279 ₿0.00000064	$0.01245 ₿0.00000061	$3.39M ₿95.38	$127.31M ₿6.21K	$60.19M ₿2.67K
679	Mythos MYTH	$0.07392 ₿0.0000070	1.18	$57.61M ₿0	$0.07395 ₿0.0000070	$0.07021 ₿0.0000066	$1.03M ₿2.63	$72.34M ₿6.99K	$57.61M ₿0
702	Magic Internet Money MIM	$1 ₿0.000014	0.25	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9957 ₿0.000014	$301.66 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
704	Binance USD BUSD	$0.9996 ₿0.000014	0.22	$55.01M ₿1.04K	$1 ₿0.000014	$0.9897 ₿0.000014	$130.49K ₿10.08	$55.01M ₿1.04K	$55.01M ₿1.04K
709	Spell Token SPELL	$0.0003199 ₿0.000000016	0.20	$54.41M ₿2.26K	$0.0003217 ₿0.000000017	$0.0003126 ₿0.000000016	$4.45M ₿146.52	$62.64M ₿3.14K	$54.41M ₿2.26K
726	Osaka Protocol OSAK	$0.00000006901 ₿0.0000000000054	4.36	$52.55M ₿4.17K	$0.00000006966 ₿0.0000000000055	$0.00000006603 ₿0.0000000000053	$50.76K ₿11.23	$52.55M ₿4.17K	$52.55M ₿4.17K
748	Reservoir rUSD RUSD	$0.9991	-0.41	$49.04M	$1.01	$0.9943	$23.93K	$49.04M	$49.04M
749	Kyber Network Crystal KNC	$0.288 ₿0.000010	-0.88	$49M ₿1.85K	$0.2929 ₿0.000011	$0.2866 ₿0.000010	$5.58M ₿261.84	$69.28M ₿2.59K	$49M ₿1.85K
761	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9987 ₿0.000014	$897.11K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
810	JOE JOE	$0.1104 ₿0.000011	1.00	$44.07M ₿3.86K	$0.1113 ₿0.000011	$0.1072 ₿0.000011	$2.74M ₿381.33	$55.2M ₿5.65K	$44.07M ₿3.86K
821	Cartesi CTSI	$0.04866 ₿0.0000038	0.41	$43.09M ₿3.07K	$0.04907 ₿0.0000040	$0.04754 ₿0.0000038	$3.02M ₿150.18	$48.65M ₿3.91K	$43.09M ₿3.07K
846	Avalanche Bridged WBTC (Avalanche) WBTC.E	$110,603	0.88	$41.3M	$111,067	$108,649	$22.74K	$41.3M	$41.3M
853	Aegis YUSD YUSD	$1	0.08	$40.7M	$1	$0.9985	$365.56K	$40.7M	$40.7M
869	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.14	$39.72M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.37M ₿67.25	$39.72M ₿21.43K	$39.72M ₿0
898	Unity UTY	$0.9993	0.01*	$37.47M	$0.9996	$0.9992	$122.68K	$37.47M	$37.47M
913	ankrETH ANKRETH	$4,640.74 ₿0.058	0.42	$36.64M ₿1.04K	$4,656.74 ₿0.059	$4,497.26 ₿0.058	$0.14 ₿0.61	$36.64M ₿1.04K	$36.64M ₿1.04K
927	Snowbank SB	$223.67 ₿0.0032	1.42	$35.72M ₿522.32	$224.82 ₿0.0033	$215.37 ₿0.0031	$151.49 ₿0.01	$35.72M ₿522.32	$35.72M ₿522.32
929	Impossible Finance Launchpad IDIA	$0.04465 ₿0.0000011	-25.45	$33.5M ₿827.24	$0.05992 ₿0.0000011	$0.04488 ₿0.0000010	$650.43K ₿1.17	$44.76M ₿1.11K	$33.5M ₿827.24
931	BENQI QI	$0.004939 ₿0.00000033	-0.15	$35.52M ₿1.48K	$0.00501 ₿0.00000034	$0.004873 ₿0.00000033	$937.14K ₿42.87	$35.52M ₿2.38K	$35.52M ₿1.48K
971	Tether Gold Tokens XAUT0	$4,004.51	0.24	$32.97M	$4,023.19	$3,968.17	$4.27M	$32.97M	$32.97M
1004	DEAPCOIN DEP	$0.001134 ₿0.000000036	-6.72	$31.21M ₿854.82	$0.001226 ₿0.000000036	$0.001117 ₿0.000000034	$1.59M ₿22.54	$33.89M ₿1.09K	$31.21M ₿854.82
1013	Ket KET	$0.03097	-4.31	$30.84M	$0.0329	$0.02995	$216.15K	$30.84M	$30.84M
1065	Hashflow HFT	$0.04448 ₿0.0000060	-0.54	$27.58M ₿2.33K	$0.0459 ₿0.0000063	$0.04397 ₿0.0000060	$8.42M ₿214.44	$44.45M ₿6.05K	$27.58M ₿2.33K
1066	miMatic MIMATIC	$0.9989 ₿0.000012	0.42	$27.54M ₿333.54	$1 ₿0.000012	$0.9946 ₿0.000011	$42.99K ₿0.48	$302.09M ₿3.67K	$27.54M ₿333.54
1094	Hypha Staked AVAX STAVAX	$20.99 ₿0.00070	0.26	$26.47M ₿0	$21.19 ₿0.00071	$20.39 ₿0.00069	$52.23K ₿0.03	$26.47M	$26.47M ₿0
1185	Coq Inu COQ	$0.0000003326 ₿0.000000000049	-4.80	$23.09M ₿3.41K	$0.0000003498 ₿0.000000000055	$0.0000003282 ₿0.000000000048	$3.73M ₿272.67	$23.09M ₿3.41K	$23.09M ₿3.41K
1204	Blackhole BLACK	$0.12	-1.26	$22.66M	$0.1232	$0.1184	$5.07M	$22.83M	$22.66M
1211	inSure DeFi SURE	$0.0004963 ₿0.000000094	-4.91	$22.46M ₿2.51K	$0.000859 ₿0.000000097	$0.000483 ₿0.000000085	$189.21 ₿19.21	$74.64M ₿8.34K	$22.46M ₿2.51K
1217	MetaMUI MMUI	$0.04659 ₿0.0000015	0.40	$22.15M ₿0	$0.04659 ₿0.0000015	$0.04641 ₿0.0000015	$713.89K ₿25.82	$37.23M ₿1.55K	$22.15M ₿0
1232	Bridged Tether (Avalanche) USDTE	$0.9985 ₿0.000014	-0.18	$21.52M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$113.97K ₿11.68	$21.52M	$21.52M ₿0
1293	Staked UTY YUTY	$1.03	-0.02	$19.88M	$1.03	$1.03	$6.51K	$19.88M	$19.88M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}