$2.55T
Общая капитализация
$64.83B
Общий объем
BTC 51.88%     ETH 14.63%
Доминирование

Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain
Экосистема BNB Chain (4458)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.01* $111.49B
₿1.58M
$1
₿0.000014
$0.9979
₿0.000014
$32.33B
₿849.82K
$111.49B
₿1.58M
$111.49B
₿1.58M
4 Binance Coin  BNB $574.56
₿0.0085
-0.73 $88.41B
₿1.31M
$580.81
₿0.0085
$570.86
₿0.0082
$638.17M
₿19.18K
$88.41B
₿1.31M
$88.41B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 USD Coin  USDC $1
₿0.000014
0.03 $33.39B
₿474.25K
$1
₿0.000014
$0.9967
₿0.000014
$4.16B
₿97.15K
$33.42B
₿474.09K
$33.39B
₿474.25K
9 The Open Network  TON $6.4
₿0.000099
-0.68 $22.21B
₿344.64K
$6.47
₿0.00010
$6.21
₿0.000093
$205M
₿9.24K
$32.65B
₿506.94K
$22.21B
₿344.64K
Прогноз цены на The Open Network(ton)
10 Dogecoin  DOGE $0.1523
₿0.0000026
0.32 $21.99B
₿388.46K
$0.1532
₿0.0000027
$0.1479
₿0.0000026
$704.36M
₿33.48K
$21.99B
₿388.48K
$21.99B
₿388.46K
Прогноз цены на Dogecoin(doge)
12 Shiba Inu  SHIB $0.00002417
₿0.00000000039
-1.44 $14.25B
₿233.85K
$0.0000246
₿0.00000000040
$0.0000236
₿0.00000000039
$302.23M
₿8.67K
$24.18B
₿396.85K
$14.25B
₿233.85K
Прогноз цены на Shiba Inu(shib)
16 ChainLink  LINK $16.69
₿0.00025
0.61 $9.81B
₿147.73K
$17.11
₿0.00025
$16.34
₿0.00024
$718.52M
₿5.73K
$16.7B
₿251.62K
$9.81B
₿147.73K
Прогноз цены на ChainLink(link)
20 Matic Network  MATIC $0.6877
₿0.000012
-1.16 $6.38B
₿118.78K
$0.6978
₿0.000013
$0.6765
₿0.000012
$199.31M
₿5.85K
$6.87B
₿127.96K
$6.38B
₿118.78K
Прогноз цены на Matic Network(matic)
23 Uniswap  UNI $7.77
₿0.00016
0.09 $5.86B
₿120.73K
$7.91
₿0.00016
$7.59
₿0.00015
$153.56M
₿2.37K
$7.78B
₿160.17K
$5.86B
₿120.73K
Прогноз цены на Uniswap(uni)
24 Fetch.ai  FET $2.27
₿0.000036
0.54 $5.71B
₿37.87K
$2.28
₿0.000037
$2.17
₿0.000036
$190.98M
₿3.18K
$5.96B
₿41.85K
$5.71B
₿37.87K
Прогноз цены на Fetch.ai(fet)
26 Dai  DAI $0.9998
₿0.000014
-0.11 $5.39B
₿71.14K
$1
₿0.000014
$0.9971
₿0.000014
$518.22M
₿4.63K
$5.39B
₿71.14K
$5.39B
₿71.14K
29 Pepe  PEPE $0.000009439
₿0.00000000010
0.04 $3.96B
₿42.25K
$0.00000949
₿0.00000000010
$0.00000895
₿0.000000000098
$549.81M
₿7.64K
$3.96B
₿42.25K
$3.96B
₿42.25K
Прогноз цены на Pepe(pepe)
33 First Digital USD  FDUSD $1
₿0.000014
0.43 $3.54B
₿48.53K
$1
₿0.000014
$0.99
₿0.000014
$4.02B
₿157.75K
$3.54B
₿48.53K
$3.54B
₿48.53K
36 Cosmos  ATOM $8.31
₿0.00015
-1.51 $3.25B
₿60.66K
$8.44
₿0.00015
$8.13
₿0.00015
$104.08M
₿3.6K
$3.25B
₿60.7K
$3.25B
₿60.66K
Прогноз цены на Cosmos(atom)
41 Renzo Restaked ETH  EZETH $3,070.65
₿0.051
0.92 $3.06B
₿0
$3,087.21
₿0.051
$3,005.27
₿0.050
$53.46M
₿585.21
$3.07B
$3.06B
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
42 The Graph  GRT $0.3142
₿0.0000046
2.94 $2.98B
₿44.46K
$0.3141
₿0.0000049
$0.2967
₿0.0000046
$78.76M
₿1.35K
$3.39B
₿50.71K
$2.98B
₿44.46K
Прогноз цены на The Graph(grt)
53 Fantom  FTM $0.8891
₿0.000014
1.43 $2.49B
₿40.72K
$0.8886
₿0.000015
$0.8395
₿0.000013
$287.01M
₿10.68K
$2.82B
₿46.11K
$2.49B
₿40.72K
Прогноз цены на Fantom(ftm)
56 Injective Protocol  INJ $25.64
₿0.00047
3.56 $2.41B
₿42.51K
$25.8
₿0.00048
$23.84
₿0.00046
$93.45M
₿1.86K
$2.55B
₿47.21K
$2.41B
₿42.51K
Прогноз цены на Injective Protocol(inj)
58 Thorchain  RUNE $6.86
₿0.00010
2.53 $2.29B
₿34.56K
$6.99
₿0.00010
$6.52
₿0.00010
$337.96M
₿5.37K
$2.83B
₿42.91K
$2.29B
₿34.56K
Прогноз цены на Thorchain(rune)
59 FLOKI  FLOKI $0.000198
₿0.0000000027
-1.70 $1.92B
₿26.82K
$0.0002014
₿0.0000000029
$0.0001901
₿0.0000000027
$139.99M
₿2.39K
$1.98B
₿27.61K
$1.92B
₿26.82K
Прогноз цены на FLOKI(floki)
61 Bonk  BONK $0.00002527
₿0.00000000031
-8.37 $1.67B
₿20.66K
$0.00002758
₿0.00000000032
$0.00002459
₿0.00000000031
$407.44M
₿1.46K
$2.36B
₿29.24K
$1.67B
₿20.66K
Прогноз цены на Bonk(bonk)
66 Gala  GALA $0.04396
₿0.00000084
-2.15 $1.57B
₿31.94K
$0.04508
₿0.00000094
$0.04243
₿0.00000083
$99.47M
₿3.63K
$1.57B
₿31.94K
$1.57B
₿31.94K
Прогноз цены на Gala(gala)
77 Aave  AAVE $86.69
₿0.0018
-0.53 $1.28B
₿27.26K
$87.52
₿0.0018
$84.32
₿0.0017
$60.3M
₿2.81K
$1.39B
₿29.47K
$1.28B
₿27.26K
Прогноз цены на Aave(aave)
78 Beam  BEAM $0.02587
₿0.00000044
1.54 $1.28B
₿23.51K
$0.02592
₿0.00000045
$0.02463
₿0.00000042
$20.58M
₿389.45
$1.61B
₿27.79K
$1.28B
₿23.51K
Прогноз цены на Beam(beam)
85 Cheelee  CHEEL $18.9
₿0.00025
-0.27 $1.08B
₿14.4K
$19.1
₿0.00025
$18.87
₿0.00024
$8M
₿83.8
$18.95B
₿253.51K
$1.08B
₿14.4K
Прогноз цены на Cheelee(cheel)
88 Axie Infinity  AXS $7.23
₿0.00013
-1.39 $1.05B
₿19.8K
$7.35
₿0.00014
$6.99
₿0.00013
$33.46M
₿785.98
$1.95B
₿37.36K
$1.05B
₿19.8K
Прогноз цены на Axie Infinity(axs)
101 AIOZ Network  AIOZ $0.8297
₿0.000011
1.76 $905.2M
₿12.29K
$0.8296
₿0.000012
$0.7913
₿0.000011
$3.67M
₿99.58
$907.58M
₿12.3K
$905.2M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
108 Pendle  PENDLE $5.35
₿0.000096
10.99 $823.22M
₿9.16K
$5.35
₿0.000098
$4.67
₿0.000087
$124.25M
₿1.99K
$1.38B
₿24.43K
$823.22M
₿9.16K
Прогноз цены на Pendle(pendle)
110 Decentraland  MANA $0.435
₿0.0000086
0.83 $810.86M
₿16.16K
$0.45
₿0.0000091
$0.4152
₿0.0000086
$67.85M
₿1.63K
$954M
₿19.02K
$810.86M
₿16.16K
Прогноз цены на Decentraland(mana)
120 USDD  USDD $0.9971
₿0.000014
-0.41 $730.51M
₿10.71K
$1
₿0.000014
$0.9931
₿0.000014
$5.62M
₿73.99
$0
$730.51M
₿10.71K
121 Kava  KAVA $0.6697
₿0.000013
0.15 $724.71M
₿14.44K
$0.6722
₿0.000014
$0.6529
₿0.000013
$13.98M
₿342.64
$724.71M
₿14.44K
$724.71M
₿14.44K
Прогноз цены на Kava(kava)
122 DeXe  DEXE $12.68
₿0.00022
-2.73 $723.86M
₿12.87K
$13.05
₿0.00023
$12.49
₿0.00022
$3.7M
₿211.75
$1.22B
₿21.76K
$723.86M
₿12.87K
Прогноз цены на DeXe(dexe)
127 PancakeSwap Token  CAKE $2.6
₿0.000055
-2.06 $681.66M
₿13.62K
$2.66
₿0.000056
$2.55
₿0.000054
$35.99M
₿1.32K
$997.42M
₿21.18K
$681.66M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
129 Axelar  AXL $1
₿0.000019
-0.12 $664.37M
₿12.44K
$1.01
₿0.000022
$0.9538
₿0.000019
$9.58M
₿619.31
$1.15B
₿22.79K
$664.37M
₿12.44K
Прогноз цены на Axelar(axl)
131 Frax  FRAX $0.9994
₿0.000014
0.09 $648.95M
₿9.54K
$1
₿0.000014
$0.992
₿0.000014
$7.32M
₿607.03
$648.95M
₿9.54K
$648.95M
₿9.54K
135 Frax Ether  FRXETH $3,099.97
₿0.051
0.19 $627.09M
₿13K
$3,120.49
₿0.051
$3,048.89
₿0.050
$6.67M
₿97.69
$627.09M
₿13K
$627.09M
₿13K
Прогноз цены на Frax Ether(frxeth)
140 Oasis Network  ROSE $0.08838
₿0.0000017
-2.79 $594.66M
₿12.02K
$0.09125
₿0.0000018
$0.08666
₿0.0000017
$13.69M
₿495.64
$883.62M
₿17.86K
$594.66M
₿12.02K
Прогноз цены на Oasis Network(rose)
141 MANTRA DAO  OM $0.7097
₿0.000011
-2.38 $581.07M
₿9.66K
$0.7282
₿0.000012
$0.6912
₿0.000010
$5.95M
₿1.2K
$630.09M
₿10.59K
$581.07M
₿9.66K
Прогноз цены на MANTRA DAO(om)
146 WOO Network  WOO $0.2991
₿0.0000058
-1.80 $559.35M
₿10.85K
$0.3088
₿0.0000061
$0.2931
₿0.0000058
$13.45M
₿352.03
$667.23M
₿13.1K
$559.35M
₿10.85K
Прогноз цены на WOO Network(woo)
158 TrueUSD  TUSD $1
₿0.000014
0.07 $509.93M
₿7.28K
$1
₿0.000014
$0.9962
₿0.000014
$22.69M
₿694.9
$509.93M
₿7.28K
$509.93M
₿7.28K
159 Staked Frax Ether  SFRXETH $3,369.04
₿0.054
0.58 $488.69M
₿8.67K
$3,397.79
₿0.055
$3,311.75
₿0.054
$411.64K
₿11.36
$488.69M
₿8.67K
$488.69M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
160 APENFT  NFT $0.0000004728
₿0.0000000000077
-0.73 $468.22M
₿7.61K
$0.0000004775
₿0.0000000000078
$0.0000004694
₿0.0000000000076
$15.78M
₿353.29
$472.9M
₿7.69K
$468.22M
₿7.61K
Прогноз цены на APENFT(nft)
161 SuperFarm  SUPER $1.03
₿0.000015
-3.50 $465.54M
₿7.2K
$1.07
₿0.000017
$1.01
₿0.000015
$7.01M
₿170.02
$1.03B
₿15.93K
$465.54M
₿7.2K
Прогноз цены на SuperFarm(super)
162 IoTeX  IOTX $0.04913
₿0.0000011
-1.78 $463.45M
₿10.65K
$0.05015
₿0.0000011
$0.04768
₿0.0000010
$9.94M
₿697.64
$466.14M
₿10.71K
$463.45M
₿10.65K
Прогноз цены на IoTeX(iotx)
169 Trust Wallet Token  TWT $1.1
₿0.000017
1.40 $457.36M
₿7.38K
$1.1
₿0.000018
$1.06
₿0.000017
$9.13M
₿283.36
$1.1B
₿17.71K
$457.36M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
175 1inch  1INCH $0.3859
₿0.0000081
-0.72 $447.26M
₿9.3K
$0.3901
₿0.0000085
$0.3739
₿0.0000080
$27.82M
₿675.32
$579.09M
₿12.17K
$447.26M
₿9.3K
Прогноз цены на 1inch(1inch)
178 Ankr  ANKR $0.04389
₿0.00000084
-0.91 $438.84M
₿8.45K
$0.0444
₿0.00000090
$0.0426
₿0.00000084
$10.03M
₿551.09
$438.84M
₿8.45K
$438.84M
₿8.45K
Прогноз цены на Ankr(ankr)
180 GMT  GMT $0.2127
₿0.0000042
-3.03 $428.77M
₿8.25K
$0.22
₿0.0000046
$0.2066
₿0.0000041
$30.72M
₿2.37K
$1.14B
₿22.95K
$428.77M
₿8.25K
Прогноз цены на GMT(gmt)
181 ZetaChain  ZETA $1.61
₿0.000024
-3.54 $427.46M
₿5.77K
$1.67
₿0.000026
$1.53
₿0.000024
$30.34M
₿599.93
$3.38B
₿51.2K
$427.46M
₿5.77K
Прогноз цены на ZetaChain(zeta)
182 Zilliqa  ZIL $0.02291
₿0.00000046
-1.16 $421.67M
₿8.56K
$0.02327
₿0.00000048
$0.02234
₿0.00000046
$12.72M
₿447.52
$438.96M
₿8.92K
$421.67M
₿8.56K
Прогноз цены на Zilliqa(zil)
187 Galxe  GAL $3.51
₿0.000062
1.43 $404.9M
₿6.61K
$3.53
₿0.000066
$3.37
₿0.000062
$9.62M
₿240.98
$701.04M
₿12.55K
$404.9M
₿6.61K
Прогноз цены на Galxe(gal)
188 AltLayer  ALT $0.2951
₿0.0000080
-5.21 $401.6M
₿10.13K
$0.3116
₿0.0000090
$0.2904
₿0.0000080
$26.76M
₿2.27K
$2.95B
₿80.71K
$401.6M
₿10.13K
Прогноз цены на AltLayer(alt)
198 Compound Governance Token  COMP $55.72
₿0.0010
-0.48 $381.76M
₿7K
$56.29
₿0.0010
$54.46
₿0.0010
$21.41M
₿632.52
$556.82M
₿10.21K
$381.76M
₿7K
Прогноз цены на Compound Governance Token(comp)
201 aelf  ELF $0.5218
₿0.0000088
-0.66 $378.53M
₿6.45K
$0.5597
₿0.0000091
$0.5162
₿0.0000088
$11.68M
₿92.01
$517.29M
₿8.83K
$378.53M
₿6.45K
Прогноз цены на aelf(elf)
203 MAGA  TRUMP $7.97
₿0.000084
-5.78 $370.16M
₿3.93K
$8.46
₿0.000086
$7.39
₿0.000077
$5.37M
₿32.7
$370.16M
₿3.93K
$370.16M
₿3.93K
Прогноз цены на MAGA(trump)
207 SafePal  SFP $0.7925
₿0.000013
-1.00 $366.51M
₿6.03K
$0.8019
₿0.000013
$0.7783
₿0.000012
$2.44M
₿283.26
$396.22M
₿6.52K
$366.51M
₿6.03K
Прогноз цены на SafePal(sfp)
217 Metis Token  METIS $59.56
₿0.0012
-1.51 $336.47M
₿6.99K
$60.47
₿0.0013
$58.46
₿0.0012
$9.94M
₿394.11
$595.06M
₿12.94K
$336.47M
₿6.99K
Прогноз цены на Metis Token(metis)
218 Frax Share  FXS $4.23
₿0.000097
-0.76 $334.76M
₿7.69K
$4.28
₿0.00010
$4.11
₿0.000096
$11.1M
₿340.69
$421.01M
₿9.72K
$334.76M
₿7.69K
Прогноз цены на Frax Share(fxs)
220 SPACE ID  ID $0.7536
₿0.000012
-1.79 $324.33M
₿5.42K
$0.7734
₿0.000013
$0.7338
₿0.000012
$21.34M
₿450
$1.5B
₿25.13K
$324.33M
₿5.42K
Прогноз цены на SPACE ID(id)
224 Mask Network  MASK $3.3
₿0.000068
-0.75 $316.96M
₿6.59K
$3.34
₿0.000071
$3.21
₿0.000068
$21.73M
₿1.02K
$330.08M
₿6.86K
$316.96M
₿6.59K
Прогноз цены на Mask Network(mask)
226 NetMind Token  NMT $8.72
₿0.00013
10.47 $314.47M
₿0
$8.74
₿0.00016
$7.84
₿0.00013
$4.92M
₿22.34
$1.29B
₿15.38K
$314.47M
₿0
Прогноз цены на NetMind Token(nmt)
241 Ontology  ONT $0.3099
₿0.0000050
0.59 $279.06M
₿4.5K
$0.3107
₿0.0000051
$0.2995
₿0.0000048
$7.4M
₿246.99
$309.82M
₿5K
$279.06M
₿4.5K
Прогноз цены на Ontology(ont)
243 Black Phoenix  BPX $0.00006912
₿0.0000000075
73.40 $277.22M
₿11.19
$0.00007004
₿0.0000000075
$0.00003495
₿0.0000000031
$165.2
₿4.18
$744.2M
₿30.03
$277.22M
₿11.19
Прогноз цены на Black Phoenix(bpx)
244 Chromia  CHR $0.3378
₿0.0000055
0.37 $274.73M
₿4.53K
$0.3455
₿0.0000060
$0.3213
₿0.0000055
$11.38M
₿400.29
$274.73M
₿4.53K
$274.73M
₿4.53K
Прогноз цены на Chromia(chr)
252 Delysium  AGI $0.3179
₿0.0000048
-2.57 $260.74M
₿3.29K
$0.3296
₿0.0000054
$0.2998
₿0.0000048
$6.43M
₿152.15
$952.82M
₿14.52K
$260.74M
₿3.29K
Прогноз цены на Delysium(agi)
253 Baby Doge Coin  BABYDOGE $0.000000001697
₿0.000000000000028
-1.45 $257.36M
₿4.18K
$0.000000001724
₿0.000000000000030
$0.000000001668
₿0.000000000000028
$3.71M
₿51.78
$713.97M
₿12.16K
$257.36M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
255 Coin98  C98 $0.2468
₿0.0000059
-0.24 $253.72M
₿3.89K
$0.2492
₿0.0000064
$0.2384
₿0.0000058
$7.76M
₿403.72
$345.73M
₿5.3K
$253.72M
₿3.89K
Прогноз цены на Coin98(c98)
258 Ampleforth  AMPL $1.3
₿0.000017
7.54 $246.7M
₿3.82K
$1.31
₿0.000017
$1.19
₿0.000016
$1.23M
₿14.1
$288.92M
₿4.46K
$246.7M
₿3.82K
Прогноз цены на Ampleforth(ampl)
261 Oraichain Token  ORAI $15.16
₿0.00020
3.92 $242.75M
₿3.27K
$15.13
₿0.00020
$14.26
₿0.00020
$8.72M
₿99.69
$269.99M
₿3.64K
$242.75M
₿3.27K
Прогноз цены на Oraichain Token(orai)
271 Wrapped Beacon ETH  WBETH $3,228.36
₿0.052
0.47 $229.26M
₿3.71K
$3,255.17
₿0.053
$3,174.6
₿0.052
$1.77M
₿91.01
$229.26M
₿3.71K
$229.26M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
272 CHEX Token  CHEX $0.2283
₿0.0000036
-3.37 $228.33M
₿3.61K
$0.2364
₿0.0000036
$0.2273
₿0.0000033
$368K
₿29.36
$228.33M
₿3.61K
$228.33M
₿3.61K
Прогноз цены на CHEX Token(chex)
281 LimeWire  LMWR $0.7624
₿0.000019
0.49 $218.62M
₿1.1K
$0.7678
₿0.000020
$0.749
₿0.000018
$2.55M
₿73.78
$553.92M
₿15.54K
$218.62M
₿1.1K
Прогноз цены на LimeWire(lmwr)
283 Osaka Protocol  OSAK $0.0000002835
₿0.0000000000054
0.96 $216.3M
₿4.17K
$0.0000002872
₿0.0000000000055
$0.0000002745
₿0.0000000000053
$144.32K
₿11.23
$216.3M
₿4.17K
$216.3M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
291 Sushi  SUSHI $1.06
₿0.000022
-1.35 $205.36M
₿4.28K
$1.08
₿0.000023
$1.04
₿0.000022
$26.22M
₿600.05
$280.74M
₿5.55K
$205.36M
₿4.28K
Прогноз цены на Sushi(sushi)
294 Swipe  SXP $0.3293
₿0.0000064
-0.68 $197.98M
₿3.88K
$0.3326
₿0.0000067
$0.3171
₿0.0000064
$8.31M
₿255.77
$199.05M
₿3.89K
$197.98M
₿3.88K
Прогноз цены на Swipe(sxp)
300 DAO Maker  DAO $0.7779
₿0.000021
-0.65 $194.3M
₿5.09K
$0.7865
₿0.000022
$0.7685
₿0.000021
$1.72M
₿127.14
$216.04M
₿6.04K
$194.3M
₿5.09K
Прогноз цены на DAO Maker(dao)
304 Kujira  KUJI $1.56
₿0.000032
-3.78 $190.84M
₿4.01K
$1.63
₿0.000034
$1.55
₿0.000032
$539.15K
₿16.02
$190.88M
₿4.01K
$190.84M
₿4.01K
Прогноз цены на Kujira(kuji)
306 Everipedia  IQ $0.01038
₿0.00000016
0.60 $189.23M
₿2.98K
$0.01076
₿0.00000017
$0.01015
₿0.00000016
$3.56M
₿50.34
$189.23M
₿2.98K
$189.23M
₿2.98K
Прогноз цены на Everipedia(iq)
312 World Mobile Token  WMT $0.319
₿0.0000056
-4.89 $183.88M
₿3.15K
$0.3363
₿0.0000056
$0.319
₿0.0000052
$2.05M
₿73.2
$638.02M
₿11.23K
$183.88M
₿3.15K
Прогноз цены на World Mobile Token(wmt)
314 Escoin Token  ELG $1.3
₿0.000017
-0.76 $182.78M
₿2.42K
$1.32
₿0.000017
$1.28
₿0.000016
$620.18K
₿12.24
$324.59M
₿4.29K
$182.78M
₿2.42K
Прогноз цены на Escoin Token(elg)
318 Prometeus  PROM $9.71
₿0.00020
-0.25 $176.91M
₿3.75K
$9.78
₿0.00021
$9.33
₿0.00020
$2.43M
₿76.57
$186.61M
₿3.95K
$176.91M
₿3.75K
Прогноз цены на Prometeus(prom)
324 JOE  JOE $0.4991
₿0.000011
0.90 $170.29M
₿3.86K
$0.499
₿0.000011
$0.4738
₿0.000011
$6.23M
₿381.33
$249.21M
₿5.65K
$170.29M
₿3.86K
Прогноз цены на JOE(joe)
326 CYBER  CYBER $7.51
₿0.00019
-1.70 $168.24M
₿2.15K
$7.68
₿0.00020
$7.29
₿0.00019
$13.67M
₿406.88
$752.29M
₿19.5K
$168.24M
₿2.15K
Прогноз цены на CYBER(cyber)
328 H2O Dao  H2O $0.2085
₿0.0000030
0.28 $166.87M
₿1.16K
$0.2087
₿0.0000031
$0.2046
₿0.0000030
$471.04K
₿8.12
$208.58M
₿3.1K
$166.87M
₿1.16K
Прогноз цены на H2O Dao(h2o)
329 Synapse  SYN $0.7593
₿0.000018
-4.15 $166.39M
₿3.61K
$0.7964
₿0.000020
$0.7544
₿0.000018
$5.44M
₿355.07
$189.89M
₿3.51K
$166.39M
₿3.61K
Прогноз цены на Synapse(syn)
335 Cartesi  CTSI $0.1963
₿0.0000038
-0.47 $159.59M
₿3.07K
$0.1988
₿0.0000040
$0.1902
₿0.0000038
$3.74M
₿150.18
$196.62M
₿3.91K
$159.59M
₿3.07K
Прогноз цены на Cartesi(ctsi)
336 Tenset  10SET $0.9526
₿0.000020
-0.98 $159.37M
₿3.39K
$0.9713
₿0.000020
$0.948
₿0.000016
$524.01K
₿18.07
$159.37M
₿3.39K
$159.37M
₿3.39K
Прогноз цены на Tenset(10set)
347 TokenFi  TOKEN $0.1047
₿0.0000020
-4.62 $150.36M
₿2.85K
$0.1097
₿0.0000021
$0.1023
₿0.0000019
$9.19M
₿481.76
$1.05B
₿20.14K
$150.36M
₿2.85K
Прогноз цены на TokenFi(token)
354 Seedify.fund  SFUND $2.32
₿0.000055
-0.41 $147.45M
₿3.53K
$2.37
₿0.000056
$2.31
₿0.000055
$4.82M
₿126.83
$231.99M
₿5.56K
$147.45M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
355 MVL  MVL $0.005934
₿0.000000097
-3.53 $147.21M
₿2.4K
$0.006151
₿0.00000010
$0.005906
₿0.000000096
$4.56M
₿90.14
$165.02M
₿2.71K
$147.21M
₿2.4K
Прогноз цены на MVL(mvl)
357 Venus  XVS $9.29
₿0.00021
-0.21 $146.88M
₿3.34K
$9.35
₿0.00023
$9.01
₿0.00021
$3.76M
₿468.25
$276.62M
₿6.33K
$146.88M
₿3.34K
Прогноз цены на Venus(xvs)
358 Orbs  ORBS $0.03385
₿0.00000062
-1.51 $146.77M
₿2.67K
$0.0348
₿0.00000064
$0.03304
₿0.00000061
$2.44M
₿95.38
$338.62M
₿6.21K
$146.77M
₿2.67K
Прогноз цены на Orbs(orbs)
359 Velo  VELO $0.01981
₿0.00000020
0.38 $146.5M
₿1.47K
$0.02038
₿0.00000022
$0.01885
₿0.00000018
$30.96M
₿922.35
$475.76M
₿4.79K
$146.5M
₿1.47K
Прогноз цены на Velo(velo)
360 Alchemy Pay  ACH $0.0295
₿0.00000048
-1.98 $146.04M
₿2.38K
$0.03039
₿0.00000050
$0.02846
₿0.00000047
$14.25M
₿266.04
$295.41M
₿4.81K
$146.04M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
363 inSure DeFi  SURE $0.005449
₿0.000000094
1.22 $144.33M
₿2.51K
$0.005989
₿0.000000097
$0.00533
₿0.000000085
$1.21M
₿19.21
$479.59M
₿8.34K
$144.33M
₿2.51K
Прогноз цены на inSure DeFi(sure)
369 Metars Genesis  MRS $1.68
₿0.000025
0.23 $141.7M
₿2.11K
$1.68
₿0.000025
$1.65
₿0.000024
$106.93K
₿1.58
$1.68B
₿25.01K
$141.7M
₿2.11K
Прогноз цены на Metars Genesis(mrs)
373 Gomining Token  GOMINING $0.3261
₿0.0000049
-1.41 $138.02M
₿2.11K
$0.3317
₿0.0000049
$0.3245
₿0.0000047