Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6543)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	-0.04	$183.38B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$88.17B ₿849.82K	$183.38B ₿1.58M	$183.38B ₿1.58M
5	Binance Coin BNB	$1,085.85 ₿0.0085	-1.25	$149.56B ₿1.31M	$1,104.27 ₿0.0085	$1,073.89 ₿0.0082	$2.61B ₿19.18K	$149.56B ₿1.31M	$149.56B ₿1.31M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$75.9B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$7.79B ₿97.15K	$75.9B ₿474.09K	$75.9B ₿474.25K
9	Dogecoin DOGE	$0.1869 ₿0.0000026	1.21	$28.34B ₿388.46K	$0.1875 ₿0.0000027	$0.1833 ₿0.0000026	$1.25B ₿33.48K	$28.34B ₿388.48K	$28.34B ₿388.46K
14	Wrapped Bitcoin WBTC	$110,248 ₿1.00071	0.68	$13.97B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$317.73M ₿4.38K	$13.97B ₿155.34K	$13.97B ₿155.34K
15	Wrapped Beacon ETH WBETH	$4,181.67 ₿0.052	0.84	$13.65B ₿3.71K	$4,209.58 ₿0.053	$4,118.73 ₿0.052	$6.33M ₿91.01	$13.65B ₿3.71K	$13.65B ₿3.71K
16	ChainLink LINK	$17.27 ₿0.00025	0.49	$12.04B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$595.92M ₿5.73K	$17.27B ₿251.62K	$12.04B ₿147.73K
19	Wrapped eETH WEETH	$4,178.27 ₿0.052	0.85	$10.3B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$5.41M ₿637.44	$10.3B ₿33.69K	$10.3B ₿33.69K
21	Ethena USDe USDE	$0.9987 ₿0.000014	-0.05	$9.28B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$458.18M ₿3.35K	$9.28B ₿34.16K	$9.28B ₿34.16K
23	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9994 ₿0.000014	-0.01*	$8.98B ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.56B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
26	WETH WETH	$3,869.55 ₿0.050	0.87	$8.57B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$284.5M ₿32.34K	$8.57B ₿151.29K	$8.57B ₿0
34	Shiba Inu SHIB	$0.00001008 ₿0.00000000039	2.35	$5.94B ₿233.85K	$0.00001008 ₿0.00000000040	$0.00000985 ₿0.00000000039	$132.28M ₿8.67K	$5.95B ₿396.85K	$5.94B ₿233.85K
35	The Open Network TON	$2.33 ₿0.000099	8.60	$5.89B ₿344.64K	$2.34 ₿0.00010	$2.15 ₿0.000093	$243.2M ₿9.24K	$12.01B ₿506.94K	$5.89B ₿344.64K
39	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.02	$5.01B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$29.16M ₿222.24	$5.01B ₿6.25K	$5.01B ₿0
41	Dai DAI	$0.9995 ₿0.000014	0.04	$4.64B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$122.19M ₿4.63K	$4.64B ₿71.14K	$4.64B ₿71.14K
42	Polkadot DOT	$2.91 ₿0.00012	0.39	$4.43B ₿164.49K	$2.92 ₿0.00012	$2.84 ₿0.00012	$225.25M ₿5K	$4.43B ₿174.35K	$4.43B ₿164.49K
43	MemeCore M	$2.45	-1.68	$4.16B	$2.56	$2.44	$11.36M	$13B	$4.16B
44	World Liberty Financial WLFI	$0.1381	1.12	$3.77B	$0.1413 ₿0.	$0.1339 ₿0.	$125.54M ₿0	$13.83B	$3.77B
46	Uniswap UNI	$5.8 ₿0.00016	-1.01	$3.48B ₿120.73K	$5.86 ₿0.00016	$5.64 ₿0.00015	$246.42M ₿2.37K	$5.8B ₿160.17K	$3.48B ₿120.73K
47	Aave AAVE	$225.93 ₿0.0018	4.01	$3.45B ₿27.26K	$234.43 ₿0.0018	$213.26 ₿0.0017	$339.04M ₿2.81K	$3.62B ₿29.47K	$3.45B ₿27.26K
54	Pepe PEPE	$0.00000663 ₿0.00000000010	0.85	$2.79B ₿42.25K	$0.000006639 ₿0.00000000010	$0.00000644 ₿0.000000000098	$279.18M ₿7.64K	$2.79B ₿42.25K	$2.79B ₿42.25K
58	Wrapped SOL SOL	$186.12 ₿0.0024	0.22	$2.44B ₿0	$189.78 ₿0.	$184.67 ₿0.	$930.73M ₿0	$2.44B	$2.44B ₿0
60	Binance-Peg WETH WETH	$3,868.49	0.78	$2.34B	$3,898.22	$3,810.12	$78.15M	$2.34B	$2.34B
63	Falcon USD USDF	$0.996	-0.09	$2.12B	$0.9992	$0.9938	$2.94M	$2.12B	$2.12B
67	Aster ASTER	$0.9816	3.48	$1.98B	$1.02	$0.943	$494.52M	$7.85B	$1.98B
72	HTX DAO HTX	$0.000001839 ₿0.000000000022	0.16	$1.71B ₿0	$0.00000185 ₿0.	$0.000001839 ₿0.	$10.87M ₿0	$1.71B ₿22.19K	$1.71B ₿0
85	Cosmos ATOM	$3 ₿0.00015	-0.15	$1.43B ₿60.66K	$3.03 ₿0.00015	$2.95 ₿0.00015	$56.4M ₿3.6K	$1.43B ₿60.7K	$1.43B ₿60.66K
90	Lombard Staked BTC LBTC	$110,261	0.68	$1.34B	$110,583	$108,685	$14.65M	$1.34B	$1.34B
95	Wrapped BNB WBNB	$1,085.71 ₿0.0085	-1.34	$1.31B ₿0	$1,104.52 ₿0.0085	$1,073.81 ₿0.0082	$640.12M ₿5.76K	$1.31B ₿15.31K	$1.31B ₿0
98	Renzo Restaked ETH EZETH	$4,113.12 ₿0.051	0.88	$1.22B ₿0	$4,138.31 ₿0.051	$4,051.55 ₿0.050	$909.96K ₿585.21	$1.22B	$1.22B ₿0
103	Pudgy Penguins PENGU	$0.01819	-2.47	$1.14B	$0.01896	$0.01763	$171.21M	$1.45B	$1.14B
104	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9996 ₿0.000014	-0.02	$1.14B ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$421.07M ₿1.47K	$1.14B	$1.14B ₿0
106	Solv Protocol BTC SOLVBTC	$110,042 ₿0.93	0.66	$1.11B ₿0	$110,559 ₿0.98	$108,376 ₿0.90	$800.71K ₿14.67	$1.11B	$1.11B ₿0
107	Bonk BONK	$0.00001421 ₿0.00000000031	5.35	$1.1B ₿20.66K	$0.00001433 ₿0.00000000032	$0.00001347 ₿0.00000000031	$174.87M ₿1.46K	$1.25B ₿29.24K	$1.1B ₿20.66K
111	First Digital USD FDUSD	$1 ₿0.000014	0.14	$1.03B ₿48.53K	$1 ₿0.000014	$0.9952 ₿0.000014	$2.46B ₿157.75K	$1.03B ₿48.53K	$1.03B ₿48.53K
120	PancakeSwap Token CAKE	$2.48 ₿0.000055	2.09	$846.02M ₿13.62K	$2.49 ₿0.000056	$2.31 ₿0.000054	$113.02M ₿1.32K	$882.3M ₿21.18K	$846.02M ₿13.62K
121	Circle USYC USYC	$1.1	0	$813.23M	$0	$0	$1.1	$900.01M	$813.23M
129	Fasttoken FTN	$1.75 ₿0.000026	-12.75	$765.08M ₿8.11K	$2.01 ₿0.000026	$1.73 ₿0.000025	$1.31M ₿317.53	$1.54B ₿22.98K	$765.08M ₿8.11K
132	Injective Protocol INJ	$7.76 ₿0.00047	0.42	$758.61M ₿42.51K	$7.8 ₿0.00048	$7.43 ₿0.00046	$79.19M ₿1.86K	$776.25M ₿47.21K	$758.61M ₿42.51K
137	Stables Labs USDX USDX	$0.9978	0.02	$683.3M	$1	$0.9946	$258.57K	$683.3M	$683.3M
138	FLOKI FLOKI	$0.00007006 ₿0.0000000027	2.34	$676.91M ₿26.82K	$0.00007038 ₿0.0000000029	$0.00006768 ₿0.0000000027	$59.32M ₿2.39K	$700.85M ₿27.61K	$676.91M ₿26.82K
140	The Graph GRT	$0.06244 ₿0.0000046	1.82	$660.07M ₿44.46K	$0.06267 ₿0.0000049	$0.06047 ₿0.0000046	$20.47M ₿1.35K	$674.85M ₿50.71K	$660.07M ₿44.46K
143	Fetch.ai FET	$0.2425 ₿0.000036	1.27	$631.74M ₿37.87K	$0.244 ₿0.000037	$0.2319 ₿0.000036	$68.05M ₿3.18K	$658.3M ₿41.85K	$631.74M ₿37.87K
154	Plasma XPL	$0.2992	1.69	$564.87M	$0.3047 ₿0.	$0.2854 ₿0.	$139.31M ₿0	$2.99B	$564.87M
157	Usual USD USD0	$0.9979	-0.04	$541.61M	$1	$0.9974	$4.63M	$541.61M	$541.61M
159	Pendle PENDLE	$3.16 ₿0.000096	3.02	$533.11M ₿9.16K	$3.16 ₿0.000098	$2.99 ₿0.000087	$33.67M ₿1.99K	$889.38M ₿24.43K	$533.11M ₿9.16K
162	Newton Project AB	$0.006199 ₿0.0000000017	-1.60	$525.36M ₿0	$0.006309 ₿0.0000000017	$0.0062 ₿0.0000000015	$16.58M ₿3.28	$612.83M ₿177.91	$525.36M ₿0
164	Trust Wallet Token TWT	$1.26 ₿0.000017	2.16	$522.96M ₿7.38K	$1.27 ₿0.000018	$1.21 ₿0.000017	$27.52M ₿283.36	$1.26B ₿17.71K	$522.96M ₿7.38K
167	Humanity H	$0.2792	2.95	$509.55M	$0.3062	$0.2546	$59.36M	$2.79B	$509.55M
173	TrueUSD TUSD	$0.9962 ₿0.000014	-0.17	$492.66M ₿7.28K	$0.9989 ₿0.000014	$0.9955 ₿0.000014	$6.76M ₿694.9	$492.66M ₿7.28K	$492.66M ₿7.28K
177	Binance-Peg Dogecoin DOGE	$0.1869 ₿0.0000026	1.20	$479.45M ₿0	$0.1876 ₿0.0000027	$0.1832 ₿0.0000026	$2.18M ₿54.74	$479.45M	$479.45M ₿0
180	Gala GALA	$0.01018 ₿0.00000084	1.46	$473.52M ₿31.94K	$0.01023 ₿0.00000094	$0.009801 ₿0.00000083	$53.92M ₿3.63K	$473.52M ₿31.94K	$473.52M ₿31.94K
182	BitTorrent BTT	$0.0000004779 ₿0.000000000021	0.92	$471.63M ₿20.58K	$0.0000004784 ₿0.000000000021	$0.000000472 ₿0.000000000021	$8.84M ₿622.74	$473.52M ₿21.04K	$471.63M ₿20.58K
186	Decentraland MANA	$0.2305 ₿0.0000086	1.76	$442.6M ₿16.16K	$0.2312 ₿0.0000091	$0.2225 ₿0.0000086	$21.56M ₿1.63K	$505.8M ₿19.02K	$442.6M ₿16.16K
187	USDD USDD	$0.9993 ₿0.000014	-0.04	$437.78M ₿10.71K	$1 ₿0.000014	$0.9972 ₿0.000014	$2.7M ₿73.99	$437.78M	$437.78M ₿10.71K
195	DeXe DEXE	$7.29 ₿0.00022	11.78	$415.91M ₿12.87K	$7.29 ₿0.00023	$6.52 ₿0.00022	$15.75M ₿211.75	$702.88M ₿21.76K	$415.91M ₿12.87K
197	Aster Staked BNB ASBNB	$1,147.95	-1.24	$405.42M	$1,166.63	$1,134.92	$519.42K	$405.42M	$405.42M
202	MYX Finance MYX	$2.1	-0.84	$400.13M	$2.15	$1.99	$28.73M	$2.1B	$400.13M
203	Satoshi Stablecoin SATUSD	$1	0.10	$400.42M	$1	$0.9943	$741.19K	$400.42M	$400.42M
205	APENFT NFT	$0.0000004035 ₿0.0000000000077	-0.22	$399.55M ₿7.61K	$0.0000004059 ₿0.0000000000078	$0.0000004033 ₿0.0000000000076	$43.93M ₿353.29	$399.55M ₿7.69K	$399.55M ₿7.61K
206	ARK ARK	$38.72	-0.65	$396.47M	$39.18	$38.44	$9.1M	$396.47M	$396.47M
207	Frax Ether FRXETH	$3,820.36 ₿0.051	0.84	$393.93M ₿13K	$3,848.2 ₿0.051	$3,765.9 ₿0.050	$1.3M ₿97.69	$393.93M ₿13K	$393.93M ₿13K
226	Compound Governance Token COMP	$35.38 ₿0.0010	1.17	$340.99M ₿7K	$35.51 ₿0.0010	$34.29 ₿0.0010	$23.41M ₿632.52	$353.75M ₿10.21K	$340.99M ₿7K
227	Merlin Chain MERL	$0.3223	-2.75	$339.08M	$0.3418	$0.3221	$69.19M	$676.88M	$339.08M
243	ChainOpera AI COAI	$1.59	-15.82	$311.38M	$1.94	$1.3	$113.2M	$1.58B	$311.38M
244	Binance-Peg BUSD BUSD	$0.9986 ₿0.000014	-0.40	$312.22M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$6.53M ₿133.07	$312.22M ₿6.23K	$312.22M ₿0
245	crvUSD CRVUSD	$0.9994 ₿0.000014	0.01*	$305.94M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$31.37M ₿330.85	$305.94M ₿2.1K	$305.94M ₿2.1K
246	Falcon Finance FF	$0.1307	4.48	$306.02M	$0.1346	$0.1181	$60.91M	$1.31B	$306.02M
248	Solv Protocol Staked BTC XSOLVBTC	$107,216	-1.80	$300.88M	$110,286	$107,173	$43.98K	$300.88M	$300.88M
249	Thorchain RUNE	$0.8509 ₿0.00010	0.98	$298.81M ₿34.56K	$0.8519 ₿0.00010	$0.8343 ₿0.00010	$52.66M ₿5.37K	$361.82M ₿42.91K	$298.81M ₿34.56K
253	Onyxcoin XCN	$0.00816 ₿0.000000035	-3.35	$293.47M ₿980.01	$0.008475 ₿0.000000036	$0.008058 ₿0.000000034	$15M ₿84.72	$394.69M ₿1.7K	$293.47M ₿980.01
254	Toshi TOSHI	$0.0006939 ₿0.0000000083	-0.58	$291.83M ₿3.59K	$0.0007149 ₿0.0000000096	$0.0006782 ₿0.0000000083	$20.75M ₿66.19	$291.83M ₿3.59K	$291.83M ₿3.59K
255	Frax FRAX	$0.9951 ₿0.000014	-0.03	$290.75M ₿9.54K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$2.42M ₿607.03	$290.75M ₿9.54K	$290.75M ₿9.54K
258	Staked Frax Ether SFRXETH	$4,360.84 ₿0.054	1.05	$281.67M ₿8.67K	$4,385.88 ₿0.055	$4,288.57 ₿0.054	$214.81K ₿11.36	$281.67M ₿8.67K	$281.67M ₿8.67K
261	Brett BRETT	$0.02783 ₿0.0000011	3.54	$275.71M ₿9.59K	$0.02797 ₿0.0000011	$0.026 ₿0.0000011	$18.61M ₿196.34	$275.71M ₿11.28K	$275.71M ₿9.59K
262	Cheems Token CHEEMS	$0.000001349 ₿0.00000000000067	-3.09	$274.61M ₿0	$0.000001399 ₿0.00000000000076	$0.000001349 ₿0.00000000000058	$1.49M ₿0.49	$274.61M	$274.61M ₿0
265	Resolv USR USR	$0.9994	-0.05	$270.48M	$1	$0.9985	$429.9K	$270.48M	$270.48M
266	Stables Labs Staked USDX SUSDX	$1.1	-0.70	$269.86M	$1.12	$1.1	$17.18K	$269.86M	$269.86M
269	Beam BEAM	$0.005023 ₿0.00000044	1.71	$257.7M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$12.9M ₿389.45	$293.72M ₿27.79K	$257.7M ₿23.51K
284	Axie Infinity AXS	$1.42 ₿0.00013	-1.54	$236.13M ₿19.8K	$1.46 ₿0.00014	$1.4 ₿0.00013	$20.39M ₿785.98	$382.01M ₿37.36K	$236.13M ₿19.8K
286	Rekt REKT	$0.0000005596	-0.18	$235.45M	$0.0000005945	$0.0000005447	$2.96M	$235.45M	$235.45M
287	SuperFarm SUPER	$0.3676 ₿0.000015	1.40	$234.36M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$7.55M ₿170.02	$367.81M ₿15.93K	$234.36M ₿7.2K
290	0G 0G	$1.09	-6.43	$232.58M	$1.19	$1.06	$37.12M	$1.09B	$232.58M
292	Useless Coin USELESS	$0.2309	-5.34	$230.38M	$0.2529	$0.2246	$43.56M	$230.38M	$230.38M
293	1inch 1INCH	$0.1647 ₿0.0000081	2.56	$230.48M ₿9.3K	$0.1647 ₿0.0000085	$0.1585 ₿0.0000080	$11.2M ₿675.32	$247.06M ₿12.17K	$230.48M ₿9.3K
294	Resolv wstUSR WSTUSR	$1.12	0.01*	$228.61M	$1.12	$1.12	$1.09M	$228.61M	$228.61M
298	RealLink REAL	$0.07421 ₿0.00000012	2.62	$220.53M ₿0	$0.07466 ₿0.00000012	$0.07206 ₿0.00000012	$21.94M ₿2.86	$220.53M ₿65.76	$220.53M ₿0
299	AIOZ Network AIOZ	$0.1809 ₿0.000011	1.09	$218.18M ₿12.29K	$0.1808 ₿0.000012	$0.1742 ₿0.000011	$5.43M ₿99.58	$219.45M ₿12.3K	$218.18M ₿12.29K
302	Universal BTC UNIBTC	$109,580	0.47	$215.37M	$110,145	$108,250	$289.47K	$215.37M	$215.37M
305	币安人生 (BinanceLife) 币安人生	$0.2119	15.69	$213.18M	$0.2269	$0.1579	$35.91M	$213.18M	$213.18M
307	Four FORM	$0.5474	1.26	$209.08M	$0.5561 ₿0.	$0.509 ₿0.	$24.28M ₿0	$313.35M	$209.08M
308	StandX DUSD DUSD	$0.9989	-0.05	$208.12M	$1	$0.9982	$15.62M	$208.12M	$208.12M
312	Binance-Peg SOL SOL	$186.12	0.37	$204.48M	$189.78	$184.49	$4.73M	$204.48M	$204.48M
313	SOON SOON	$0.7297	-3.25	$204.22M	$0.7542	$0.6853	$57.36M	$717.29M	$204.22M
316	Compounding OpenDollar CUSDO	$1.03	-0.02	$199.86M	$1.03	$1.03	$293.75K	$199.86M	$199.86M
320	Prometeus PROM	$10.69 ₿0.00020	2.50	$195.15M ₿3.75K	$10.77 ₿0.00021	$10.29 ₿0.00020	$2.98M ₿76.57	$205.84M ₿3.95K	$195.15M ₿3.75K
321	Aster USDF USDF	$0.9977	-0.04	$194.16M	$1	$0.9937	$1.39M	$194.16M	$194.16M
322	Legacy Token LGCT	$1.82	-0.16	$192.54M	$1.83	$1.82	$4.48M	$544.51M	$192.54M
324	Plume PLUME	$0.06093	0.06	$191.27M	$0.0616	$0.05702	$21.44M	$609.96M	$191.27M
327	BUILDon B	$0.189	-18.47	$188.95M	$0.235	$0.1884	$15.8M	$188.95M	$188.95M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}