$3.48T
Общая капитализация
$142.41B
Общий объем
BTC 59.55%     ETH 8.85%
Доминирование

Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain
Экосистема BNB Chain (5758)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.01 $149.98B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$45.4B
₿849.82K
$149.98B
₿1.58M
$149.98B
₿1.58M
5 Binance Coin  BNB $660.77
₿0.0085
0.55 $96.34B
₿1.31M
$666.2
₿0.0085
$650.12
₿0.0082
$974.47M
₿19.18K
$96.34B
₿1.31M
$96.34B
₿1.31M
Прогноз цены на Binance Coin(bnb)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $60.73B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$10.29B
₿97.15K
$60.73B
₿474.09K
$60.73B
₿474.25K
8 Dogecoin  DOGE $0.2431
₿0.0000026
5.28 $36.24B
₿388.46K
$0.2491
₿0.0000027
$0.2253
₿0.0000026
$3.67B
₿33.48K
$36.25B
₿388.48K
$36.24B
₿388.46K
Прогноз цены на Dogecoin(doge)
14 ChainLink  LINK $17.44
₿0.00025
5.59 $11.46B
₿147.73K
$17.82
₿0.00025
$16.42
₿0.00024
$698.95M
₿5.73K
$17.44B
₿251.62K
$11.46B
₿147.73K
Прогноз цены на ChainLink(link)
18 Shiba Inu  SHIB $0.00001658
₿0.00000000039
4.67 $9.77B
₿233.85K
$0.0000169
₿0.00000000040
$0.00001571
₿0.00000000039
$551.04M
₿8.67K
$9.78B
₿396.85K
$9.77B
₿233.85K
Прогноз цены на Shiba Inu(shib)
21 The Open Network  TON $3.47
₿0.000099
3.46 $8.65B
₿344.64K
$3.52
₿0.00010
$3.35
₿0.000093
$226.25M
₿9.24K
$17.82B
₿506.94K
$8.65B
₿344.64K
Прогноз цены на The Open Network(ton)
28 WETH  WETH $2,542.36
₿0.050
2.02 $7.01B
₿0
$2,606.44
₿0.051
$2,445.25
₿0.050
$293.65M
₿32.34K
$7.01B
₿151.29K
$7.01B
₿0
Прогноз цены на WETH(weth)
30 Pepe  PEPE $0.00001467
₿0.00000000010
14.22 $6.15B
₿42.25K
$0.00001481
₿0.00000000010
$0.00001279
₿0.000000000098
$2.88B
₿7.64K
$6.15B
₿42.25K
$6.15B
₿42.25K
Прогноз цены на Pepe(pepe)
33 Binance Bridged USDT (BNB Smart Chain)  BSC-USD $1
₿0.000014
-0.05 $5.18B
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$495.36M
₿5.73K
$5.18B
₿52.91K
$5.18B
₿0
Прогноз цены на Binance Bridged USDT (BNB Smart Chain)(bsc-usd)
37 Uniswap  UNI $7.11
₿0.00016
0.18 $4.27B
₿120.73K
$7.27
₿0.00016
$6.76
₿0.00015
$368.28M
₿2.37K
$7.11B
₿160.17K
$4.27B
₿120.73K
Прогноз цены на Uniswap(uni)
41 Dai  DAI $0.9998
₿0.000014
0.03 $3.55B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$229.77M
₿4.63K
$3.55B
₿71.14K
$3.55B
₿71.14K
43 Aave  AAVE $223.16
₿0.0018
1.91 $3.37B
₿27.26K
$227.9
₿0.0018
$215.78
₿0.0017
$307.4M
₿2.81K
$3.57B
₿29.47K
$3.37B
₿27.26K
Прогноз цены на Aave(aave)
58 Cosmos  ATOM $5.38
₿0.00015
3.51 $2.41B
₿60.66K
$5.47
₿0.00015
$5.18
₿0.00015
$128.28M
₿3.6K
$2.41B
₿60.7K
$2.41B
₿60.66K
Прогноз цены на Cosmos(atom)
60 Fetch.ai  FET $0.8857
₿0.000036
2.21 $2.31B
₿37.87K
$0.905
₿0.000037
$0.8375
₿0.000036
$209.96M
₿3.18K
$2.4B
₿41.85K
$2.31B
₿37.87K
Прогноз цены на Fetch.ai(fet)
65 Lombard Staked BTC  LBTC $104,143
0.55 $2.11B
$106,470
$101,652
$14.57M
$2.11B
$2.11B
Прогноз цены на Lombard Staked BTC(lbtc)
69 Fasttoken  FTN $4.36
₿0.000026
-0.17 $1.87B
₿8.11K
$4.37
₿0.000026
$4.36
₿0.000025
$57.86M
₿317.53
$3.79B
₿22.98K
$1.87B
₿8.11K
Прогноз цены на Fasttoken(ftn)
70 Bonk  BONK $0.00002368
₿0.00000000031
7.93 $1.83B
₿20.66K
$0.00002464
₿0.00000000032
$0.00002139
₿0.00000000031
$798.74M
₿1.46K
$2.09B
₿29.24K
$1.83B
₿20.66K
Прогноз цены на Bonk(bonk)
74 Binance-Peg WETH  WETH $2,551.76
2.34 $1.54B
$2,608.23
$2,452.55
$54M
$1.54B
$1.54B
Прогноз цены на Binance-Peg WETH(weth)
77 First Digital USD  FDUSD $0.9983
₿0.000014
-0.14 $1.52B
₿48.53K
$1.01
₿0.000014
$0.9915
₿0.000014
$2.35B
₿157.75K
$1.52B
₿48.53K
$1.52B
₿48.53K
88 Injective Protocol  INJ $13.76
₿0.00047
6.20 $1.34B
₿42.51K
$14.26
₿0.00048
$12.75
₿0.00046
$166.5M
₿1.86K
$1.38B
₿47.21K
$1.34B
₿42.51K
Прогноз цены на Injective Protocol(inj)
95 The Graph  GRT $0.122
₿0.0000046
2.72 $1.16B
₿44.46K
$0.1248
₿0.0000049
$0.116
₿0.0000046
$68.35M
₿1.35K
$1.32B
₿50.71K
$1.16B
₿44.46K
Прогноз цены на The Graph(grt)
96 Solv Protocol BTC  SOLVBTC $104,096
₿0.93
0.60 $1.14B
₿0
$105,428
₿0.98
$103,405
₿0.90
$1.98M
₿14.67
$1.14B
$1.14B
₿0
Прогноз цены на Solv Protocol BTC(solvbtc)
97 FLOKI  FLOKI $0.0001173
₿0.0000000027
13.10 $1.13B
₿26.82K
$0.0001185
₿0.0000000029
$0.0001023
₿0.0000000027
$262.13M
₿2.39K
$1.17B
₿27.61K
$1.13B
₿26.82K
Прогноз цены на FLOKI(floki)
101 Gala  GALA $0.02269
₿0.00000084
3.84 $1.01B
₿31.94K
$0.02323
₿0.00000094
$0.02145
₿0.00000083
$152.23M
₿3.63K
$1.01B
₿31.94K
$1.01B
₿31.94K
Прогноз цены на Gala(gala)
104 Wrapped BNB  WBNB $660.92
₿0.0085
0.47 $954.82M
₿0
$666.97
₿0.0085
$649.24
₿0.0082
$960.2M
₿5.76K
$954.82M
₿15.31K
$954.82M
₿0
Прогноз цены на Wrapped BNB(wbnb)
109 Binance Bridged USDC (BNB Smart Chain)  USDC $1
₿0.000014
0.04 $899.51M
₿0
$1.01
₿0.000014
$0.9948
₿0.000014
$196.14M
₿1.47K
$899.51M
$899.51M
₿0
Прогноз цены на Binance Bridged USDC (BNB Smart Chain)(usdc)
116 PancakeSwap Token  CAKE $2.45
₿0.000055
1.24 $830.02M
₿13.62K
$2.5
₿0.000056
$2.4
₿0.000054
$98.47M
₿1.32K
$955.56M
₿21.18K
$830.02M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
118 BitTorrent  BTT $0.0000008348
₿0.000000000021
4.25 $822.63M
₿20.58K
$0.0000008402
₿0.000000000021
$0.0000007986
₿0.000000000021
$41.28M
₿622.74
$825.91M
₿21.04K
$822.63M
₿20.58K
Прогноз цены на BitTorrent(btt)
120 Renzo Restaked ETH  EZETH $2,673.27
₿0.051
2.49 $813.21M
₿0
$2,735.12
₿0.051
$2,568.11
₿0.050
$4.11M
₿585.21
$813.21M
$813.21M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
123 DeXe  DEXE $13.75
₿0.00022
-1.45 $795.71M
₿12.87K
$14.33
₿0.00023
$13.77
₿0.00022
$14.73M
₿211.75
$1.34B
₿21.76K
$795.71M
₿12.87K
Прогноз цены на DeXe(dexe)
125 Solv Protocol Staked BTC  XSOLVBTC $102,944
-0.41 $787.2M
$104,787
$102,483
$236.48K
$787.2M
$787.2M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
137 Thorchain  RUNE $2.01
₿0.00010
18.70 $706.05M
₿34.56K
$2.02
₿0.00010
$1.69
₿0.00010
$284.89M
₿5.37K
$854.82M
₿42.91K
$706.05M
₿34.56K
Прогноз цены на Thorchain(rune)
139 Decentraland  MANA $0.3718
₿0.0000086
1.86 $694.82M
₿16.16K
$0.3792
₿0.0000091
$0.3607
₿0.0000086
$63.07M
₿1.63K
$815.79M
₿19.02K
$694.82M
₿16.16K
Прогноз цены на Decentraland(mana)
141 Usual USD  USD0 $0.9979
-0.03 $646.45M
$0.9987
$0.998
$3.59M
$646.45M
$646.45M
Прогноз цены на Usual USD(usd0)
142 Pendle  PENDLE $3.98
₿0.000096
4.14 $644.87M
₿9.16K
$4.08
₿0.000098
$3.79
₿0.000087
$68.62M
₿1.99K
$1.12B
₿24.43K
$644.87M
₿9.16K
Прогноз цены на Pendle(pendle)
143 Stables Labs USDX  USDX $0.9987
0.03 $626.37M
$0.9989
$0.9979
$205.05K
$626.37M
$626.37M
Прогноз цены на Stables Labs USDX(usdx)
144 Binance-Peg Dogecoin  DOGE $0.2436
₿0.0000026
5.51 $624.36M
₿0
$0.2512
₿0.0000027
$0.2246
₿0.0000026
$5.49M
₿54.74
$624.36M
$624.36M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
146 Onyxcoin  XCN $0.01802
₿0.000000035
-0.57 $605.27M
₿980.01
$0.01835
₿0.000000036
$0.01769
₿0.000000034
$40.35M
₿84.72
$873.18M
₿1.7K
$605.27M
₿980.01
Прогноз цены на Onyxcoin(xcn)
147 AIOZ Network  AIOZ $0.5113
₿0.000011
4.35 $598.76M
₿12.29K
$0.5247
₿0.000012
$0.479
₿0.000011
$16.68M
₿99.58
$600.51M
₿12.3K
$598.76M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
168 Axie Infinity  AXS $3.18
₿0.00013
2.04 $512.13M
₿19.8K
$3.21
₿0.00014
$3.05
₿0.00013
$40.41M
₿785.98
$857.18M
₿37.36K
$512.13M
₿19.8K
Прогноз цены на Axie Infinity(axs)
169 Kava  KAVA $0.4676
₿0.000013
-2.15 $506.79M
₿14.44K
$0.493
₿0.000014
$0.4639
₿0.000013
$20.14M
₿342.64
$506.79M
₿14.44K
$506.79M
₿14.44K
Прогноз цены на Kava(kava)
172 TrueUSD  TUSD $0.9979
₿0.000014
-0.24 $494.84M
₿7.28K
$1
₿0.000014
$0.9962
₿0.000014
$30.48M
₿694.9
$494.84M
₿7.28K
$494.84M
₿7.28K
173 Beam  BEAM $0.00939
₿0.00000044
4.98 $493.12M
₿23.51K
$0.009559
₿0.00000045
$0.008885
₿0.00000042
$43.12M
₿389.45
$556.97M
₿27.79K
$493.12M
₿23.51K
Прогноз цены на Beam(beam)
179 pumpBTC  PUMPBTC $100,955
-0.62 $463.99M
$103,638
$100,057
$242.96K
$463.99M
$463.99M
Прогноз цены на pumpBTC(pumpbtc)
188 Compound Governance Token  COMP $48.6
₿0.0010
3.52 $438.97M
₿7K
$49.51
₿0.0010
$46.86
₿0.0010
$35.13M
₿632.52
$486.15M
₿10.21K
$438.97M
₿7K
Прогноз цены на Compound Governance Token(comp)
189 APENFT  NFT $0.0000004355
₿0.0000000000077
3.43 $431.2M
₿7.61K
$0.0000004404
₿0.0000000000078
$0.0000004198
₿0.0000000000076
$40.22M
₿353.29
$435.5M
₿7.69K
$431.2M
₿7.61K
Прогноз цены на APENFT(nft)
190 Matic Network  MATIC $0.2638
₿0.000012
1.55 $430.19M
₿118.78K
$0.2666
₿0.000013
$0.2539
₿0.000012
$2.69M
₿5.85K
$2.64B
₿127.96K
$430.19M
₿118.78K
Прогноз цены на Matic Network(matic)
195 MANTRA DAO  OM $0.4327
₿0.000011
0.03 $418.92M
₿9.66K
$0.445
₿0.000012
$0.4163
₿0.000010
$196.74M
₿1.2K
$723.43M
₿10.59K
$418.92M
₿9.66K
Прогноз цены на MANTRA DAO(om)
199 Axelar  AXL $0.4254
₿0.000019
0.60 $401.75M
₿12.44K
$0.4342
₿0.000022
$0.4136
₿0.000019
$18.48M
₿619.31
$509.51M
₿22.79K
$401.75M
₿12.44K
Прогноз цены на Axelar(axl)
202 SuperFarm  SUPER $0.8793
₿0.000015
2.70 $396.67M
₿7.2K
$0.8962
₿0.000017
$0.8363
₿0.000015
$19.81M
₿170.02
$878.18M
₿15.93K
$396.67M
₿7.2K
Прогноз цены на SuperFarm(super)
208 Trust Wallet Token  TWT $0.9099
₿0.000017
3.68 $379.12M
₿7.38K
$0.9224
₿0.000018
$0.8776
₿0.000017
$13.12M
₿283.36
$909.93M
₿17.71K
$379.12M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
218 USDD  USDD $1
₿0.000014
-0.04 $354.27M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$14.11M
₿73.99
$354.27M
$354.27M
₿10.71K
224 LayerZero  ZRO $3.02
3.08 $336.33M
$3.1
$2.91
$67.1M
$3.03B
$336.33M
Прогноз цены на LayerZero(zro)
227 Cheems Token  CHEEMS $0.00000163
₿0.00000000000067
3.35 $330.8M
₿0
$0.00000165
₿0.00000000000076
$0.00000154
₿0.00000000000058
$7.96M
₿0.49
$330.8M
$330.8M
₿0
Прогноз цены на Cheems Token(cheems)
228 1inch  1INCH $0.2386
₿0.0000081
2.31 $330.58M
₿9.3K
$0.2433
₿0.0000085
$0.2293
₿0.0000080
$26.18M
₿675.32
$357.6M
₿12.17K
$330.58M
₿9.3K
Прогноз цены на 1inch(1inch)
230 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.07 $323.2M
₿0
$1.01
₿0.000014
$0.9958
₿0.000014
$3.76M
₿133.07
$323.2M
₿6.23K
$323.2M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
237 Frax  FRAX $0.9999
₿0.000014
-0.03 $315.07M
₿9.54K
$1
₿0.000014
$0.9999
₿0.000014
$9.84M
₿607.03
$315.07M
₿9.54K
$315.07M
₿9.54K
240 Baby Doge Coin  BABYDOGE $0.000000001859
₿0.000000000000028
10.80 $308.56M
₿4.18K
$0.000000001912
₿0.000000000000030
$0.00000000166
₿0.000000000000028
$60.28M
₿51.78
$780.61M
₿12.16K
$308.56M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
243 Frax Ether  FRXETH $2,521.18
₿0.051
1.78 $303.28M
₿13K
$2,605.73
₿0.051
$2,449.14
₿0.050
$4.13M
₿97.69
$303.28M
₿13K
$303.28M
₿13K
Прогноз цены на Frax Ether(frxeth)
244 SafePal  SFP $0.599
₿0.000013
2.40 $299.82M
₿6.03K
$0.6067
₿0.000013
$0.5806
₿0.000012
$3.5M
₿283.26
$299.82M
₿6.52K
$299.82M
₿6.03K
Прогноз цены на SafePal(sfp)
248 Zilliqa  ZIL $0.01497
₿0.00000046
3.82 $291.8M
₿8.56K
$0.01524
₿0.00000048
$0.01435
₿0.00000046
$20.52M
₿447.52
$302.02M
₿8.92K
$291.8M
₿8.56K
Прогноз цены на Zilliqa(zil)
257 Oasis Network  ROSE $0.04159
₿0.0000017
10.35 $280.09M
₿12.02K
$0.0418
₿0.0000018
$0.03715
₿0.0000017
$20.58M
₿495.64
$416.2M
₿17.86K
$280.09M
₿12.02K
Прогноз цены на Oasis Network(rose)
259 Quorium  QGOLD $3,287.15
₿0.034
-1.20 $276.12M
₿0
$3,328.15
₿0.034
$3,284.81
₿0.032
$97.49K
₿5.59
$276.12M
$276.12M
₿0
Прогноз цены на Quorium(qgold)
277 CHEX Token  CHEX $0.2529
₿0.0000036
3.18 $252.63M
₿3.61K
$0.2614
₿0.0000036
$0.2326
₿0.0000033
$1.71M
₿29.36
$252.63M
₿3.61K
$252.63M
₿3.61K
Прогноз цены на CHEX Token(chex)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
281 ZetaChain  ZETA $0.3007
₿0.000024
0.54 $249.32M
₿5.77K
$0.3051
₿0.000026
$0.2936
₿0.000024
$21.52M
₿599.93
$631.64M
₿51.2K
$249.32M
₿5.77K
Прогноз цены на ZetaChain(zeta)
282 Frax Share  FRAX $2.77
₿0.000097
4.84 $249.11M
₿7.69K
$2.8
₿0.00010
$2.62
₿0.000096
$16.35M
₿340.69
$275.96M
₿9.72K
$249.11M
₿7.69K
Прогноз цены на Frax Share(frax)
293 Staked Frax Ether  SFRXETH $2,850.73
₿0.054
3.35 $229.36M
₿8.67K
$2,926.18
₿0.055
$2,757.91
₿0.054
$28.59K
₿11.36
$229.36M
₿8.67K
$229.36M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
300 Stargate Finance  STG $0.2271
₿0.000010
0.54 $220.68M
₿2.18K
$0.2297
₿0.000011
$0.2219
₿0.000010
$11.86M
₿270.9
$227.16M
₿10.68K
$220.68M
₿2.18K
Прогноз цены на Stargate Finance(stg)
301 Ankr  ANKR $0.0219
₿0.00000084
3.20 $219.13M
₿8.45K
$0.02216
₿0.00000090
$0.02109
₿0.00000084
$21.97M
₿551.09
$219.13M
₿8.45K
$219.13M
₿8.45K
Прогноз цены на Ankr(ankr)
302 Trip  TRIP $7.41
0.89 $217.81M
$7.44
$7.25
$842.62
$723.59M
$217.81M
Прогноз цены на Trip(trip)
311 IoTeX  IOTX $0.02186
₿0.0000011
3.61 $206.6M
₿10.65K
$0.02211
₿0.0000011
$0.0211
₿0.0000010
$13.49M
₿697.64
$206.6M
₿10.71K
$206.6M
₿10.65K
Прогноз цены на IoTeX(iotx)
325 Wrapped Beacon ETH  WBETH $2,730.18
₿0.052
3.29 $193.67M
₿3.71K
$2,779.1
₿0.053
$2,625
₿0.052
$11.89M
₿91.01
$193.67M
₿3.71K
$193.67M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
327 Binance-Peg SOL  SOL $175.83
1.48 $193.37M
$179.44
$170.01
$3.86M
$193.37M
$193.37M
Прогноз цены на Binance-Peg SOL(sol)
331 aelf  ELF $0.2558
₿0.0000088
1.63 $189.16M
₿6.45K
$0.257
₿0.0000091
$0.2508
₿0.0000088
$5.63M
₿92.01
$254.77M
₿8.83K
$189.16M
₿6.45K
Прогноз цены на aelf(elf)
334 GMT  GMT $0.06509
₿0.0000042
3.23 $187.36M
₿8.25K
$0.06643
₿0.0000046
$0.06258
₿0.0000041
$32.73M
₿2.37K
$333.78M
₿22.95K
$187.36M
₿8.25K
Прогноз цены на GMT(gmt)
335 WOO Network  WOO $0.09716
₿0.0000058
7.21 $185.86M
₿10.85K
$0.09954
₿0.0000061
$0.08937
₿0.0000058
$19.02M
₿352.03
$215M
₿13.1K
$185.86M
₿10.85K
Прогноз цены на WOO Network(woo)
354 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $168.14M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$36.86M
₿330.85
$168.14M
₿2.1K
$168.14M
₿2.1K
359 Sushi  SUSHI $0.8547
₿0.000022
4.50 $164.74M
₿4.28K
$0.8668
₿0.000023
$0.797
₿0.000022
$55.5M
₿600.05
$241.35M
₿5.55K
$164.74M
₿4.28K
Прогноз цены на Sushi(sushi)
362 BNB48 Club Token  KOGE $47.91
₿0.00022
-1.72 $162.12M
₿772.81
$48.89
₿0.00023
$47.36
₿0.00022
$189.75K
₿0.92
$162.12M
₿772.81
$162.12M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
363 Ontology  ONT $0.1773
₿0.0000050
5.43 $162.11M
₿4.5K
$0.1804
₿0.0000051
$0.1675
₿0.0000048
$15.21M
₿246.99
$177.43M
₿5K
$162.11M
₿4.5K
Прогноз цены на Ontology(ont)
370 AI Companions  AIC $0.1595
-4.56 $159.16M
$0.1714
$0.158
$15.7M
$159.16M
$159.16M
Прогноз цены на AI Companions(aic)
371 SWFT Blockchain  SWFTC $0.01588
₿0.000000083
-4.30 $158.57M
₿738.49
$0.01688
₿0.000000089
$0.01512
₿0.000000082
$6.56M
₿68.77
$158.57M
₿824.3
$158.57M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
375 Zignaly  ZIG $0.1094
₿0.0000014
-0.03 $154.43M
₿2.08K
$0.1103
₿0.0000015
$0.09613
₿0.0000014
$7.43M
₿151.07
$214.17M
₿2.88K
$154.43M
₿2.08K
Прогноз цены на Zignaly(zig)
380 Swipe  SXP $0.2381
₿0.0000064
5.25 $152.74M
₿3.88K
$0.2453
₿0.0000067
$0.2249
₿0.0000064
$15.45M
₿255.77
$152.93M
₿3.89K
$152.74M
₿3.88K
Прогноз цены на Swipe(sxp)
384 PAAL AI  PAAL $0.1691
₿0.0000081
4.97 $151.71M
₿5.33K
$0.175
₿0.0000089
$0.1586
₿0.0000081
$16.69M
₿80.85
$169.13M
₿8.18K
$151.71M
₿5.33K
Прогноз цены на PAAL AI(paal)
387 Alchemy Pay  ACH $0.03037
₿0.00000048
4.55 $150.25M
₿2.38K
$0.03079
₿0.00000050
$0.0286
₿0.00000047
$39.22M
₿266.04
$303.93M
₿4.81K
$150.25M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
388 Non-Playable Coin  NPC $0.01859
₿0.000000083
5.27 $150.2M
₿665.72
$0.01894
₿0.000000084
$0.0175
₿0.000000057
$5.11M
₿18.2
$150.2M
₿665.72
$150.2M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
391 Function ƒBTC  FBTC $104,095
0.54 $148.77M
$106,575
$103,203
$161.27K
$1.55B
$148.77M
Прогноз цены на Function ƒBTC(fbtc)
392 Diverge Loop  DLC $0.1668
₿0.0000022
0.45 $148.48M
₿211.56
$0.1689
₿0.0000022
$0.1659
₿0.0000021
$92.13K
₿1.16
$166.84M
₿2.2K
$148.48M
₿211.56
Прогноз цены на Diverge Loop(dlc)
395 Usual  USUAL $0.1654
5.57 $143.46M
$0.1706
$0.1541
$38.38M
$160.12M
$143.46M
Прогноз цены на Usual(usual)
397 Metis Token  METIS $22.41
₿0.0012
0.07 $143.02M
₿6.99K
$23.03
₿0.0013
$21.63
₿0.0012
$22.19M
₿394.11
$224.31M
₿12.94K
$143.02M
₿6.99K
Прогноз цены на Metis Token(metis)
398 Mask Network  MASK $1.41
₿0.000068
-0.45 $141.3M
₿6.59K
$1.44
₿0.000071
$1.36
₿0.000068
$94.54M
₿1.02K
$141.3M
₿6.86K
$141.3M
₿6.59K
Прогноз цены на Mask Network(mask)
404 World Mobile Token  WMTX $0.1915
₿0.0000056
1.02 $138.78M
₿3.15K
$0.1945
₿0.0000056
$0.1867
₿0.0000052
$8.55M
₿73.2
$383.34M
₿11.23K
$138.78M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
405 Aster Staked BNB  ASBNB $684.46
0.72 $138.64M
$693.8
$670.63
$38.1K
$138.64M
$138.64M
Прогноз цены на Aster Staked BNB(asbnb)
414 Polyhedra Network  ZKJ $2.19
₿0.000036
0.04 $132.8M
₿0
$2.2
₿0.000040
$2.17
₿0.000036
$15.85M
₿485.7
$2.2B
₿32.51K
$132.8M
₿0
Прогноз цены на Polyhedra Network(zkj)
416 AltLayer  ALT $0.04014
₿0.0000080
8.15 $131.23M
₿10.13K
$0.04086
₿0.0000090
$0.03665
₿0.0000080
$25.84M
₿2.27K
$400.86M
₿80.71K
$131.23M
₿10.13K
Прогноз цены на AltLayer(alt)
422 GAL (migrated to Gravity - G)  GAL $1
₿0.000062
6.25 $127.83M
₿6.61K
$1
₿0.000066
$0.9417
₿0.000062
$54.82K
₿240.98
$200.12M
₿12.55K
$127.83M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
425 Delysium  AGI $0.07458
₿0.0000048
1.22 $126.54M
₿3.29K
$0.07622
₿0.0000054
$0.07128
₿0.0000048
$8.94M
₿152.15
$223.75M
₿14.52K
$126.54M
₿3.29K
Прогноз цены на Delysium(agi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь