Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6564)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.03	$183.38B ₿1.58M	$1 ₿0.000014	$0.9995 ₿0.000014	$107.91B ₿849.82K	$183.38B ₿1.58M	$183.38B ₿1.58M
5	Binance Coin BNB	$952.88 ₿0.0085	-1.38	$131.34B ₿1.31M	$966.2 ₿0.0085	$926.95 ₿0.0082	$2.01B ₿19.18K	$131.34B ₿1.31M	$131.34B ₿1.31M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$75.14B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$9.44B ₿97.15K	$75.25B ₿474.09K	$75.14B ₿474.25K
10	Dogecoin DOGE	$0.1615 ₿0.0000026	-4.02	$24.5B ₿388.46K	$0.1683 ₿0.0000027	$0.1579 ₿0.0000026	$1.78B ₿33.48K	$24.5B ₿388.48K	$24.5B ₿388.46K
14	Wrapped Bitcoin WBTC	$101,891 ₿1.00071	-2.18	$12.92B ₿155.34K	$104,437 ₿1.0029	$100,427 ₿0.99	$345.75M ₿4.38K	$12.92B ₿155.34K	$12.92B ₿155.34K
15	Wrapped Beacon ETH WBETH	$3,612.55 ₿0.052	-3.68	$11.79B ₿3.71K	$3,760.05 ₿0.053	$3,515.6 ₿0.052	$26.76M ₿91.01	$11.79B ₿3.71K	$11.79B ₿3.71K
18	ChainLink LINK	$14.7 ₿0.00025	-4.36	$10.25B ₿147.73K	$15.38 ₿0.00025	$14.35 ₿0.00024	$757.23M ₿5.73K	$14.71B ₿251.62K	$10.25B ₿147.73K
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9991 ₿0.000014	-0.07	$8.98B ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.13B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
22	Ethena USDe USDE	$0.9988 ₿0.000014	-0.06	$8.85B ₿34.16K	$1 ₿0.000014	$0.9963 ₿0.000014	$302.81M ₿3.35K	$8.85B ₿34.16K	$8.85B ₿34.16K
24	Wrapped eETH WEETH	$3,606.29 ₿0.052	-3.67	$8.79B ₿33.69K	$3,752.28 ₿0.053	$3,506.26 ₿0.052	$29.38M ₿637.44	$8.79B ₿33.69K	$8.79B ₿33.69K
29	WETH WETH	$3,343.46 ₿0.050	-3.68	$7.08B ₿0	$3,473.87 ₿0.051	$3,254.06 ₿0.050	$324.31M ₿32.34K	$7.08B ₿151.29K	$7.08B ₿0
34	Shiba Inu SHIB	$0.000009079 ₿0.00000000039	-1.42	$5.35B ₿233.85K	$0.000009209 ₿0.00000000040	$0.00000883 ₿0.00000000039	$150.85M ₿8.67K	$5.35B ₿396.85K	$5.35B ₿233.85K
35	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.02	$4.84B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$65.59M ₿222.24	$4.84B ₿6.25K	$4.84B ₿0
36	The Open Network TON	$1.94 ₿0.000099	-1.09	$4.83B ₿344.64K	$1.97 ₿0.00010	$1.9 ₿0.000093	$108.68M ₿9.24K	$10B ₿506.94K	$4.83B ₿344.64K
37	Dai DAI	$1 ₿0.000014	0.13	$4.58B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$143.6M ₿4.63K	$4.58B ₿71.14K	$4.58B ₿71.14K
39	Polkadot DOT	$2.64 ₿0.00012	-0.40	$4.31B ₿164.49K	$2.67 ₿0.00012	$2.55 ₿0.00012	$289.94M ₿5K	$4.31B ₿174.35K	$4.31B ₿164.49K
40	MemeCore M	$2.45	-0.27	$4.16B	$2.49	$2.4	$14.31M	$12.98B	$4.16B
46	Uniswap UNI	$5.28 ₿0.00016	-3.78	$3.33B ₿120.73K	$5.49 ₿0.00016	$5.13 ₿0.00015	$201.72M ₿2.37K	$5.28B ₿160.17K	$3.33B ₿120.73K
47	World Liberty Financial WLFI	$0.1163	-5.39	$3.17B	$0.1239 ₿0.	$0.1136 ₿0.	$110.43M ₿0	$11.63B	$3.17B
48	Aave AAVE	$199.25 ₿0.0018	-2.63	$3.04B ₿27.26K	$205.32 ₿0.0018	$193.89 ₿0.0017	$298.17M ₿2.81K	$3.19B ₿29.47K	$3.04B ₿27.26K
57	Pepe PEPE	$0.00000554 ₿0.00000000010	-4.25	$2.33B ₿42.25K	$0.0000058 ₿0.00000000010	$0.000005319 ₿0.000000000098	$368.84M ₿7.64K	$2.33B ₿42.25K	$2.33B ₿42.25K
60	Falcon USD USDF	$0.9986	0.06	$2.11B	$1	$0.9959	$1.92M	$2.11B	$2.11B
62	Aster ASTER	$1.02	-7.81	$2.06B	$1.16	$0.9966	$975.98M	$8.16B	$2.06B
64	Binance-Peg WETH WETH	$3,340.21	-3.89	$2.02B	$3,477.99	$3,248.53	$60.92M	$2.02B	$2.02B
65	Wrapped SOL SOL	$158.16 ₿0.0024	-3.23	$2.01B ₿0	$163.64 ₿0.	$154.62 ₿0.	$835.61M ₿0	$2.01B	$2.01B ₿0
71	HTX DAO HTX	$0.00000176 ₿0.000000000022	-0.28	$1.64B ₿0	$0.000001779 ₿0.	$0.00000176 ₿0.	$10.76M ₿0	$1.64B ₿22.19K	$1.64B ₿0
86	Binance Bridged USDC (BNB Smart Chain) USDC	$1 ₿0.000014	0.06	$1.29B ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$567.64M ₿1.47K	$1.29B	$1.29B ₿0
88	Wrapped BNB WBNB	$953.1 ₿0.0085	-1.37	$1.26B ₿0	$966.3 ₿0.0085	$926.42 ₿0.0082	$907.67M ₿5.76K	$1.26B ₿15.31K	$1.26B ₿0
90	Cosmos ATOM	$2.64 ₿0.00015	-1.32	$1.26B ₿60.66K	$2.68 ₿0.00015	$2.55 ₿0.00015	$64.89M ₿3.6K	$1.26B ₿60.7K	$1.26B ₿60.66K
93	Function FBTC FBTC	$102,321	-2.91	$1.23B	$105,383	$99,971	$292.47K	$1.23B	$1.23B
94	Lombard Staked BTC LBTC	$102,091	-1.97	$1.21B	$104,495	$100,627	$21.36M	$1.21B	$1.21B
106	Solv Protocol BTC SOLVBTC	$101,900 ₿0.93	-2.02	$1.03B ₿0	$104,089 ₿0.98	$100,591 ₿0.90	$265.19K ₿14.67	$1.03B	$1.03B ₿0
107	Renzo Restaked ETH EZETH	$3,553 ₿0.051	-3.54	$1.03B ₿0	$3,688.9 ₿0.051	$3,454.71 ₿0.050	$3.37M ₿585.21	$1.03B	$1.03B ₿0
111	Circle USYC USYC	$1.11	0.02	$992.38M	$1.11	$1.1	$3.32K	$992.38M	$992.38M
112	First Digital USD FDUSD	$0.9994 ₿0.000014	0.15	$981.72M ₿48.53K	$1.01 ₿0.000014	$0.9927 ₿0.000014	$4.73B ₿157.75K	$981.72M ₿48.53K	$981.72M ₿48.53K
113	Bonk BONK	$0.00001199 ₿0.00000000031	-2.27	$984.11M ₿20.66K	$0.00001251 ₿0.00000000032	$0.00001159 ₿0.00000000031	$146.6M ₿1.46K	$1.05B ₿29.24K	$984.11M ₿20.66K
115	Pudgy Penguins PENGU	$0.01478	-4.37	$930.15M	$0.01546	$0.01429	$191.5M	$1.18B	$930.15M
117	Fasttoken FTN	$2.01 ₿0.000026	0.02	$873.18M ₿8.11K	$2.02 ₿0.000026	$1.84 ₿0.000025	$21.1M ₿317.53	$1.75B ₿22.98K	$873.18M ₿8.11K
126	PancakeSwap Token CAKE	$2.26 ₿0.000055	-1.54	$773.94M ₿13.62K	$2.3 ₿0.000056	$2.19 ₿0.000054	$82.7M ₿1.32K	$806.32M ₿21.18K	$773.94M ₿13.62K
137	Injective Protocol INJ	$6.34 ₿0.00047	-5.44	$619.92M ₿42.51K	$6.71 ₿0.00048	$6.1 ₿0.00046	$94.48M ₿1.86K	$634.34M ₿47.21K	$619.92M ₿42.51K
141	Fetch.ai FET	$0.2276 ₿0.000036	1.10	$590.01M ₿37.87K	$0.2266 ₿0.000037	$0.2129 ₿0.000036	$79.07M ₿3.18K	$614.82M ₿41.85K	$590.01M ₿37.87K
142	The Graph GRT	$0.05554 ₿0.0000046	-2.78	$587.01M ₿44.46K	$0.05713 ₿0.0000049	$0.05387 ₿0.0000046	$24.98M ₿1.35K	$599.77M ₿50.71K	$587.01M ₿44.46K
148	DeAgentAI AIA	$5.72	200.02	$573.14M	$6.93	$1.61	$91.19M	$5.76B	$573.14M
150	FLOKI FLOKI	$0.00005865 ₿0.0000000027	-3.61	$566.54M ₿26.82K	$0.00006085 ₿0.0000000029	$0.00005645 ₿0.0000000027	$52.31M ₿2.39K	$586.59M ₿27.61K	$566.54M ₿26.82K
153	Usual USD USD0	$0.9992	0.12	$546.87M	$1	$0.9974	$3.14M	$546.87M	$546.87M
162	Trust Wallet Token TWT	$1.21 ₿0.000017	0.29	$503.7M ₿7.38K	$1.23 ₿0.000018	$1.16 ₿0.000017	$35.69M ₿283.36	$1.21B ₿17.71K	$503.7M ₿7.38K
163	Plasma XPL	$0.2641	-19.01	$498.97M	$0.3262 ₿0.	$0.2524 ₿0.	$350.17M ₿0	$2.64B	$498.97M
164	TrueUSD TUSD	$0.9989 ₿0.000014	0.10	$494M ₿7.28K	$1.01 ₿0.000014	$0.9953 ₿0.000014	$18.67M ₿694.9	$494M ₿7.28K	$494M ₿7.28K
169	Stables Labs USDX USDX	$0.5875	-41.23	$468.7M	$1	$0.3736	$6.11M	$468.7M	$468.7M
175	Newton Project AB	$0.005316 ₿0.0000000017	-0.74	$454.55M ₿0	$0.005374 ₿0.0000000017	$0.005298 ₿0.0000000015	$13.01M ₿3.28	$525.42M ₿177.91	$454.55M ₿0
180	Pendle PENDLE	$2.63 ₿0.000096	-4.48	$442.56M ₿9.16K	$2.75 ₿0.000098	$2.54 ₿0.000087	$45.31M ₿1.99K	$739.81M ₿24.43K	$442.56M ₿9.16K
186	ARK ARK	$40.08	0.04	$427.03M	$40.47	$39.58	$11.73M	$427.03M	$427.03M
187	USDD USDD	$0.9995 ₿0.000014	-0.01	$424.79M ₿10.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.96M ₿73.99	$423.69M	$424.79M ₿10.71K
188	BitTorrent BTT	$0.0000004322 ₿0.000000000021	0.42	$426.02M ₿20.58K	$0.0000004355 ₿0.000000000021	$0.000000426 ₿0.000000000021	$6.64M ₿622.74	$427.72M ₿21.04K	$426.02M ₿20.58K
191	Binance-Peg Dogecoin DOGE	$0.1619 ₿0.0000026	-3.77	$415.4M ₿0	$0.1683 ₿0.0000027	$0.1576 ₿0.0000026	$2.83M ₿54.74	$415.4M	$415.4M ₿0
192	Gala GALA	$0.008849 ₿0.00000084	-2.44	$412.16M ₿31.94K	$0.009099 ₿0.00000094	$0.008488 ₿0.00000083	$62.89M ₿3.63K	$412.16M ₿31.94K	$412.16M ₿31.94K
193	Decentraland MANA	$0.2127 ₿0.0000086	-0.74	$408.03M ₿16.16K	$0.2143 ₿0.0000091	$0.2059 ₿0.0000086	$27.52M ₿1.63K	$466.29M ₿19.02K	$408.03M ₿16.16K
197	APENFT NFT	$0.0000003938 ₿0.0000000000077	-0.55	$391.08M ₿7.61K	$0.0000003967 ₿0.0000000000078	$0.0000003889 ₿0.0000000000076	$68.87M ₿353.29	$391.08M ₿7.69K	$391.08M ₿7.61K
199	MYX Finance MYX	$2.01	-0.26	$383.55M	$2.05	$1.92	$29.33M	$2.01B	$383.55M
208	Aster Staked BNB ASBNB	$1,006.46	-1.38	$358.79M	$1,020.6	$981.07	$361.98K	$358.79M	$358.79M
209	SOON SOON	$1.29	63.15	$357.69M	$2.77	$0.7531	$412.31M	$1.25B	$357.69M
215	DeXe DEXE	$6.01 ₿0.00022	-2.89	$342.98M ₿12.87K	$6.19 ₿0.00023	$5.82 ₿0.00022	$5.06M ₿211.75	$579.63M ₿21.76K	$342.98M ₿12.87K
217	Frax Ether FRXETH	$3,292.98 ₿0.051	-3.74	$338.27M ₿13K	$3,425.22 ₿0.051	$3,208.63 ₿0.050	$1.49M ₿97.69	$338.27M ₿13K	$338.27M ₿13K
221	Merlin Chain MERL	$0.3154	-1.94	$332.1M	$0.3374	$0.3077	$26.87M	$662.95M	$332.1M
228	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.01*	$313.47M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$4.51M ₿133.07	$313.47M ₿6.23K	$313.47M ₿0
229	Compound Governance Token COMP	$32.03 ₿0.0010	-0.17	$308.72M ₿7K	$32.39 ₿0.0010	$31.32 ₿0.0010	$20.36M ₿632.52	$320.26M ₿10.21K	$308.72M ₿7K
233	Satoshi Stablecoin SATUSD	$0.9961	-0.24	$297.39M	$0.9993	$0.9951	$1.84M	$297.39M	$297.39M
240	Frax FRAX	$0.9962 ₿0.000014	0.07	$289.62M ₿9.54K	$0.9997 ₿0.000014	$0.9912 ₿0.000014	$4.97M ₿607.03	$289.62M ₿9.54K	$289.62M ₿9.54K
254	Solv Protocol Staked BTC XSOLVBTC	$100,847	-2.26	$263.23M	$104,054	$100,739	$60.59K	$263.23M	$263.23M
255	Falcon Finance FF	$0.1133	-6.27	$263.16M	$0.1212	$0.1098	$46.02M	$1.12B	$263.16M
257	Thorchain RUNE	$0.742 ₿0.00010	-2.93	$260.18M ₿34.56K	$0.7654 ₿0.00010	$0.7194 ₿0.00010	$59.29M ₿5.37K	$315.04M ₿42.91K	$260.18M ₿34.56K
259	Cheems Token CHEEMS	$0.000001269 ₿0.00000000000067	-1.43	$258.72M ₿0	$0.0000013 ₿0.00000000000076	$0.00000126 ₿0.00000000000058	$1.66M ₿0.49	$258.72M	$258.72M ₿0
261	1inch 1INCH	$0.1834 ₿0.0000081	7.88	$256.62M ₿9.3K	$0.222 ₿0.0000085	$0.1688 ₿0.0000080	$178.92M ₿675.32	$275.03M ₿12.17K	$256.62M ₿9.3K
265	Resolv USR USR	$0.9991	0.04	$247.2M	$1	$0.9967	$3.65M	$247.2M	$247.2M
267	crvUSD CRVUSD	$1 ₿0.000014	0.08	$241.37M ₿2.1K	$1 ₿0.000014	$0.99 ₿0.000014	$32.84M ₿330.85	$241.46M ₿2.1K	$241.37M ₿2.1K
272	Staked Frax Ether SFRXETH	$3,740.02 ₿0.054	-3.46	$235.19M ₿8.67K	$3,903.32 ₿0.055	$3,658.17 ₿0.054	$481.1K ₿11.36	$235.18M ₿8.67K	$235.19M ₿8.67K
274	ChainOpera AI COAI	$1.21	26.56	$228.77M	$1.16	$0.8492	$145.16M	$1.16B	$228.77M
276	Onyxcoin XCN	$0.006285 ₿0.000000035	-4.33	$226.29M ₿980.01	$0.007225 ₿0.000000036	$0.006084 ₿0.000000034	$21.66M ₿84.72	$304.2M ₿1.7K	$226.29M ₿980.01
277	Humanity H	$0.1207	-52.80	$224.18M	$0.2716	$0.1116	$136.21M	$1.23B	$224.18M
281	Lorenzo Wrapped Bitcoin ENZOBTC	$106,722	0	$220.6M	$0 ₿0.	$0 ₿0.	$2.77K ₿0	$220.6M	$220.6M
283	Toshi TOSHI	$0.0005174 ₿0.0000000083	-9.04	$216.85M ₿3.59K	$0.0005687 ₿0.0000000096	$0.0005005 ₿0.0000000083	$25.59M ₿66.19	$216.85M ₿3.59K	$216.85M ₿3.59K
284	0G 0G	$1.02	-9.35	$216.53M	$1.14	$1	$29.76M	$1.02B	$216.53M
285	Brett BRETT	$0.02193 ₿0.0000011	-3.09	$216.45M ₿9.59K	$0.02272 ₿0.0000011	$0.02111 ₿0.0000011	$20.13M ₿196.34	$216.45M ₿11.28K	$216.45M ₿9.59K
287	Giggle Fund GIGGLE	$212.86	6.82	$214.46M	$267.34	$189.52	$844.45M	$214.46M	$214.46M
289	Resolv wstUSR WSTUSR	$1.12	0.01	$206.82M	$1.12	$1.12	$4.24M	$206.42M	$206.82M
290	StandX DUSD DUSD	$0.9982	-0.13	$205.59M	$1	$0.9941	$19.19M	$205.59M	$205.59M
291	Beam BEAM	$0.003958 ₿0.00000044	-4.98	$202.94M ₿23.51K	$0.004167 ₿0.00000045	$0.003861 ₿0.00000042	$10.16M ₿389.45	$231.31M ₿27.79K	$202.94M ₿23.51K
294	Axie Infinity AXS	$1.2 ₿0.00013	-2.76	$200.54M ₿19.8K	$1.24 ₿0.00014	$1.14 ₿0.00013	$28.36M ₿785.98	$324.27M ₿37.36K	$200.54M ₿19.8K
296	Compounding OpenDollar CUSDO	$1.03	0.01*	$198.51M	$1.04	$1.02	$1.55M	$198.51M	$198.51M
299	RealLink REAL	$0.06632 ₿0.00000012	-4.18	$197.69M ₿0	$0.06926 ₿0.00000012	$0.06528 ₿0.00000012	$6.92M ₿2.86	$197.69M ₿65.76	$197.69M ₿0
305	Legacy Token LGCT	$1.81	-0.01*	$192.54M	$1.82	$1.81	$4.41M	$544.51M	$192.54M
307	Prometeus PROM	$10.44 ₿0.00020	1.34	$190.61M ₿3.75K	$10.74 ₿0.00021	$10.14 ₿0.00020	$3.17M ₿76.57	$201.06M ₿3.95K	$190.61M ₿3.75K
308	Universal BTC UNIBTC	$101,024	-2.52	$190.2M	$104,413	$100,036	$498.48K	$190.2M	$190.2M
312	SuperFarm SUPER	$0.2938 ₿0.000015	-4.92	$187.06M ₿7.2K	$0.3108 ₿0.000017	$0.2862 ₿0.000015	$10.21M ₿170.02	$293.58M ₿15.93K	$187.06M ₿7.2K
315	Sahara AI SAHARA	$0.07807	1.43	$185.46M	$0.07801	$0.07668	$15.6M	$780.19M	$185.46M
322	AIOZ Network AIOZ	$0.1466 ₿0.000011	0.28	$176.93M ₿12.29K	$0.1601 ₿0.000012	$0.1415 ₿0.000011	$13.72M ₿99.58	$178.14M ₿12.3K	$176.93M ₿12.29K
323	Sky Coin XSO	$0.0001768	-1.23	$176.86M	$0.000179	$0.0001768	$50.04	$176.86M	$176.86M
324	Binance-Peg SOL SOL	$158.01	-3.22	$173.73M	$163.7	$154.28	$5.01M	$173.73M	$173.73M
330	币安人生 (BinanceLife) 币安人生	$0.1699	-4.14	$170M	$0.2234	$0.1465	$53.63M	$170M	$170M
331	Aster USDF USDF	$0.9974	-0.06	$168.9M	$0.9996	$0.9957	$1.6M	$168.87M	$168.9M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}