Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6684)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	-0.01*	$186.26B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$59.3B ₿849.82K	$191.72B ₿1.58M	$186.26B ₿1.58M
4	Binance Coin BNB	$851.54 ₿0.0085	0.74	$117.29B ₿1.31M	$861.3 ₿0.0085	$844.45 ₿0.0082	$1.2B ₿19.18K	$117.29B ₿1.31M	$117.29B ₿1.31M
6	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$77.08B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$8.82B ₿97.15K	$77.08B ₿474.09K	$77.08B ₿474.25K
10	Dogecoin DOGE	$0.1316 ₿0.0000026	2.60	$22.11B ₿388.46K	$0.133 ₿0.0000027	$0.1281 ₿0.0000026	$993.47M ₿33.48K	$22.11B ₿388.48K	$22.11B ₿388.46K
16	Wrapped Bitcoin WBTC	$87,861 ₿1.00071	0.26	$10.97B ₿155.34K	$88,524 ₿1.0029	$86,673 ₿0.99	$187.2M ₿4.38K	$10.97B ₿155.34K	$10.97B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,233.08 ₿0.052	0.54	$10.55B ₿3.71K	$3,255.72 ₿0.053	$3,200.72 ₿0.052	$1.83M ₿91.01	$10.55B ₿3.71K	$10.55B ₿3.71K
19	Wrapped eETH WEETH	$3,224.75 ₿0.052	0.52	$9.1B ₿33.69K	$3,248.53 ₿0.053	$3,192.61 ₿0.052	$3.28M ₿637.44	$9.1B ₿33.69K	$9.1B ₿33.69K
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9994 ₿0.000014	-0.01	$8.98B ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1.14B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
21	ChainLink LINK	$12.6 ₿0.00025	1.53	$8.92B ₿147.73K	$12.69 ₿0.00025	$12.41 ₿0.00024	$393.09M ₿5.73K	$12.6B ₿251.62K	$8.92B ₿147.73K
24	WETH WETH	$2,974.93 ₿0.050	0.57	$7.46B ₿0	$2,997.15 ₿0.051	$2,944.16 ₿0.050	$83.13M ₿32.34K	$7.46B ₿151.29K	$7.46B ₿0
29	Ethena USDe USDE	$0.999 ₿0.000014	0.09	$6.43B ₿34.16K	$1 ₿0.000014	$0.9978 ₿0.000014	$72.72M ₿3.35K	$6.43B ₿34.16K	$6.43B ₿34.16K
35	Shiba Inu SHIB	$0.00000743 ₿0.00000000039	-0.10	$4.37B ₿233.85K	$0.000007639 ₿0.00000000040	$0.0000074 ₿0.00000000039	$98.84M ₿8.67K	$4.38B ₿396.85K	$4.37B ₿233.85K
37	Dai DAI	$1 ₿0.000014	0.06	$4.27B ₿71.14K	$1 ₿0.000014	$0.9979 ₿0.000014	$73.64M ₿4.63K	$4.27B ₿71.14K	$4.27B ₿71.14K
41	Uniswap UNI	$5.86 ₿0.00016	12.73	$3.69B ₿120.73K	$5.87 ₿0.00016	$5.2 ₿0.00015	$527.93M ₿2.37K	$5.87B ₿160.17K	$3.69B ₿120.73K
42	World Liberty Financial WLFI	$0.1345	3.57	$3.67B	$0.1358 ₿0.	$0.1297 ₿0.	$90.13M ₿0	$13.45B	$3.67B
43	The Open Network TON	$1.49 ₿0.000099	2.48	$3.65B ₿344.64K	$1.49 ₿0.00010	$1.45 ₿0.000093	$80.22M ₿9.24K	$7.67B ₿506.94K	$3.65B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.06	$3.43B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$18.48M ₿222.24	$3.43B ₿6.25K	$3.43B ₿0
46	Polkadot DOT	$1.83 ₿0.00012	1.29	$3.02B ₿164.49K	$1.87 ₿0.00012	$1.81 ₿0.00012	$127.72M ₿5K	$3.02B ₿174.35K	$3.02B ₿164.49K
47	Aave AAVE	$180.87 ₿0.0018	-0.46	$2.75B ₿27.26K	$186.76 ₿0.0018	$180.3 ₿0.0017	$229.53M ₿2.81K	$2.89B ₿29.47K	$2.75B ₿27.26K
51	MemeCore M	$1.4	-5.26	$2.39B	$1.47	$1.35	$17.01M	$7.42B	$2.39B
54	Falcon USD USDF	$0.9989	0.23	$2.22B	$1	$0.9957	$962.95K	$2.22B	$2.22B
59	Binance-Peg WETH WETH	$2,974.29	0.54	$1.8B	$2,998.78	$2,947.33	$49.45M	$1.8B	$1.8B
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.75B	$1	$1	$0	$1.75B	$1.75B
62	Pepe PEPE	$0.000004079 ₿0.00000000010	4.40	$1.72B ₿42.25K	$0.000004159 ₿0.00000000010	$0.000003909 ₿0.000000000098	$350.29M ₿7.64K	$1.72B ₿42.25K	$1.72B ₿42.25K
63	Aster ASTER	$0.7189	2.30	$1.71B	$0.7342	$0.6992	$222.28M	$5.69B	$1.71B
68	Wrapped SOL SOL	$126 ₿0.0024	0.55	$1.56B ₿0	$127.3 ₿0.	$123.99 ₿0.	$412.9M ₿0	$1.56B	$1.56B ₿0
70	HTX DAO HTX	$0.00000165 ₿0.000000000022	0.55	$1.53B ₿0	$0.00000165 ₿0.	$0.000001639 ₿0.	$6.86M ₿0	$1.53B ₿22.19K	$1.53B ₿0
74	Circle USYC USYC	$1.11	0	$1.43B	$1.11	$1.11	$222.18K	$1.43B	$1.43B
78	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9996 ₿0.000014	-0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$315.52M ₿1.47K	$1.29B	$1.29B ₿0
83	Midnight NIGHT	$0.073	10.92	$1.22B	$0.07342	$0.06353	$2.7B	$1.76B	$1.22B
88	Wrapped BNB WBNB	$851.62 ₿0.0085	0.74	$1.18B ₿0	$860.93 ₿0.0085	$844.24 ₿0.0082	$315.68M ₿5.76K	$1.18B ₿15.31K	$1.18B ₿0
96	Function FBTC FBTC	$88,573	0.93	$992.84M	$89,963	$86,880	$54.94K	$992.84M	$992.84M
97	Lombard Staked BTC LBTC	$88,131	0.42	$985.08M	$88,886	$87,004	$1.85M	$985.08M	$985.08M
98	Solv Protocol BTC SOLVBTC	$87,693 ₿0.93	0.35	$975.64M ₿0	$88,362 ₿0.98	$86,721 ₿0.90	$208.34K ₿14.67	$975.64M	$975.64M ₿0
100	Cosmos ATOM	$1.97 ₿0.00015	3.82	$953.69M ₿60.66K	$2 ₿0.00015	$1.9 ₿0.00015	$36.7M ₿3.6K	$953.7M ₿60.7K	$953.69M ₿60.66K
109	USDD USDD	$0.9995 ₿0.000014	0.01*	$800.28M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$5.78M ₿73.99	$801.13M	$800.28M ₿10.71K
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01	$764.08M	$1.02	$1.02	$0	$764.08M	$764.08M
113	Beldex BDX	$0.0962 ₿0.00000057	1.91	$719.38M ₿3.73K	$0.09792 ₿0.00000057	$0.09385 ₿0.00000056	$11.39M ₿23.95	$956.2M ₿5.75K	$719.38M ₿3.73K
118	Bonk BONK	$0.00000826 ₿0.00000000031	2.56	$685.11M ₿20.66K	$0.00000841 ₿0.00000000032	$0.000008029 ₿0.00000000031	$61.24M ₿1.46K	$727.27M ₿29.24K	$685.11M ₿20.66K
121	Renzo Restaked ETH EZETH	$3,172.7 ₿0.051	0.35	$658.09M ₿0	$3,198.18 ₿0.051	$3,140.39 ₿0.050	$386.28K ₿585.21	$658.09M	$658.09M ₿0
127	PancakeSwap Token CAKE	$1.84 ₿0.000055	0.87	$619.09M ₿13.62K	$1.85 ₿0.000056	$1.81 ₿0.000054	$36.22M ₿1.32K	$644.48M ₿21.18K	$619.09M ₿13.62K
132	Pudgy Penguins PENGU	$0.00927	-0.13	$582.73M	$0.009543	$0.009218	$99.02M	$738.73M	$582.73M
133	Fasttoken FTN	$1.31 ₿0.000026	1.93	$566.37M ₿8.11K	$1.31 ₿0.000026	$1.27 ₿0.000025	$11.92M ₿317.53	$1.14B ₿22.98K	$566.37M ₿8.11K
135	MYX Finance MYX	$2.92	2.06	$556.09M	$3.06	$2.85	$33.19M	$2.91B	$556.09M
136	Usual USD USD0	$0.9985	0.23	$547.07M	$1	$0.9896	$1.37M	$547.07M	$547.07M
140	First Digital USD FDUSD	$0.9989 ₿0.000014	-0.02	$517.86M ₿48.53K	$0.9995 ₿0.000014	$0.9986 ₿0.000014	$1.08B ₿157.75K	$517.86M ₿48.53K	$517.86M ₿48.53K
146	TrueUSD TUSD	$0.9954 ₿0.000014	-0.02	$492.28M ₿7.28K	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$6.85M ₿694.9	$492.28M ₿7.28K	$492.28M ₿7.28K
149	Fetch.ai FET	$0.2089 ₿0.000036	1.30	$483.13M ₿37.87K	$0.2161 ₿0.000037	$0.2061 ₿0.000036	$64.1M ₿3.18K	$567.2M ₿41.85K	$483.13M ₿37.87K
150	Injective Protocol INJ	$4.8 ₿0.00047	1.59	$479.48M ₿42.51K	$4.9 ₿0.00048	$4.72 ₿0.00046	$35.4M ₿1.86K	$479.48M ₿47.21K	$479.48M ₿42.51K
156	Newton Project AB	$0.004978 ₿0.0000000017	0.54	$459.48M ₿0	$0.005 ₿0.0000000017	$0.004949 ₿0.0000000015	$12.92M ₿3.28	$491.88M ₿177.91	$459.48M ₿0
162	Merlin Chain MERL	$0.3907	2.60	$425.14M	$0.3972	$0.3775	$16.55M	$820.22M	$425.14M
167	The Graph GRT	$0.03739 ₿0.0000046	1.46	$398.45M ₿44.46K	$0.03819 ₿0.0000049	$0.03681 ₿0.0000046	$13.79M ₿1.35K	$403.84M ₿50.71K	$398.45M ₿44.46K
169	FLOKI FLOKI	$0.0000411 ₿0.0000000027	0.91	$396.91M ₿26.82K	$0.00004217 ₿0.0000000029	$0.00004072 ₿0.0000000027	$30.21M ₿2.39K	$411.02M ₿27.61K	$396.91M ₿26.82K
172	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
173	BitTorrent BTT	$0.0000003939 ₿0.000000000021	0.39	$388.28M ₿20.58K	$0.000000397 ₿0.000000000021	$0.0000003901 ₿0.000000000021	$14.72M ₿622.74	$389.83M ₿21.04K	$388.28M ₿20.58K
191	Trust Wallet Token TWT	$0.8241 ₿0.000017	-0.84	$343.35M ₿7.38K	$0.8507 ₿0.000018	$0.8195 ₿0.000017	$18.14M ₿283.36	$824.06M ₿17.71K	$343.35M ₿7.38K
192	APENFT NFT	$0.0000003462 ₿0.0000000000077	0.03	$343M ₿7.61K	$0.000000348 ₿0.0000000000078	$0.0000003436 ₿0.0000000000076	$27.2M ₿353.29	$343M ₿7.69K	$343M ₿7.61K
193	Binance-Peg Dogecoin DOGE	$0.1315 ₿0.0000026	2.66	$337.47M ₿0	$0.1333 ₿0.0000027	$0.1281 ₿0.0000026	$4.02M ₿54.74	$337.47M	$337.47M ₿0
195	crvUSD CRVUSD	$0.9996 ₿0.000014	0.03	$335.18M ₿2.1K	$1 ₿0.000014	$0.996 ₿0.000014	$10.95M ₿330.85	$335.18M ₿2.1K	$335.18M ₿2.1K
196	Resolv USR USR	$0.9994	-0.02	$334.56M	$1	$0.9987	$1.47M	$334.56M	$334.56M
200	Resolv wstUSR WSTUSR	$1.12	0.02	$325.55M	$1.13	$1.12	$150.47K	$325.55M	$325.55M
202	Pendle PENDLE	$1.94 ₿0.000096	7.58	$317.95M ₿9.16K	$1.95 ₿0.000098	$1.77 ₿0.000087	$71.18M ₿1.99K	$545.51M ₿24.43K	$317.95M ₿9.16K
205	Binance-Peg BUSD BUSD	$0.9984 ₿0.000014	-0.16	$311.8M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$1.49M ₿133.07	$311.8M ₿6.23K	$311.8M ₿0
207	Audiera BEAT	$2.23	19.35	$309.68M	$2.31	$1.71	$72.14M	$2.22B	$309.68M
212	Gala GALA	$0.006296 ₿0.00000084	2.41	$295.26M ₿31.94K	$0.006412 ₿0.00000094	$0.006148 ₿0.00000083	$25.61M ₿3.63K	$295.26M ₿31.94K	$295.26M ₿31.94K
217	Frax Ether FRXETH	$2,951.98 ₿0.051	0.45	$287.4M ₿13K	$2,975.42 ₿0.051	$2,924.52 ₿0.050	$342.09K ₿97.69	$287.4M ₿13K	$287.4M ₿13K
222	Frax FRAX	$0.9916 ₿0.000014	0.05	$278.02M ₿9.54K	$0.9925 ₿0.000014	$0.9906 ₿0.000014	$1.11M ₿607.03	$278.02M ₿9.54K	$278.02M ₿9.54K
224	LayerZero ZRO	$1.35	3.17	$273.02M	$1.36	$1.3	$26.61M	$1.35B	$273.02M
225	Aster Staked BNB ASBNB	$903.45	1.00	$271.31M	$911.4	$893.92	$55.73K	$271.31M	$271.31M
227	Gate Wrapped BTC GTBTC	$88,291	0.22	$264.87M	$89,136	$87,725	$39.98K	$264.87M	$264.87M
232	Plasma XPL	$0.1305	4.45	$258.31M	$0.1357 ₿0.	$0.125 ₿0.	$80.95M ₿0	$1.31B	$258.31M
237	Decentraland MANA	$0.1299 ₿0.0000086	4.46	$249.37M ₿16.16K	$0.1312 ₿0.0000091	$0.1242 ₿0.0000086	$21.69M ₿1.63K	$284.99M ₿19.02K	$249.37M ₿16.16K
242	Compound Governance Token COMP	$24.62 ₿0.0010	-0.28	$238.15M ₿7K	$25.32 ₿0.0010	$24.56 ₿0.0010	$22.08M ₿632.52	$246.32M ₿10.21K	$238.15M ₿7K
250	RealLink REAL	$0.07404 ₿0.00000012	0.58	$224.97M ₿0	$0.07495 ₿0.00000012	$0.07275 ₿0.00000012	$6.7M ₿2.86	$224.97M ₿65.76	$224.97M ₿0
252	Stable STABLE	$0.01241	6.11	$222.6M	$0.01337	$0.01162	$61.74M	$1.24B	$222.6M
253	Falcon Finance FF	$0.0953	1.76	$222.49M	$0.09788	$0.09254	$15.23M	$950.83M	$222.49M
259	1inch 1INCH	$0.1553 ₿0.0000081	1.71	$217.66M ₿9.3K	$0.1579 ₿0.0000085	$0.1525 ₿0.0000080	$10.97M ₿675.32	$232.86M ₿12.17K	$217.66M ₿9.3K
261	AUSD AUSD	$0.9997	0.06	$216.36M	$1	$0.9982	$42.43M	$216.36M	$216.36M
263	Humanity H	$0.1168	20.71	$211.65M	$0.1329	$0.09232	$97.69M	$1.16B	$211.65M
269	Cheems Token CHEEMS	$0.0000009999 ₿0.00000000000067	-0.30	$204.43M ₿0	$0.00000103 ₿0.00000000000076	$0.0000009999 ₿0.00000000000058	$1.3M ₿0.49	$204.43M	$204.43M ₿0
271	Ultima ULTIMA	$5,399.49 ₿0.070	-0.47	$204.04M ₿1.9K	$5,469.09 ₿0.	$5,037.15 ₿0.	$7.29M ₿0	$540.19M ₿7.04K	$204.04M ₿1.9K
272	WeFi WFI	$2.65	1.90	$202.84M	$2.66	$2.58	$2.86M	$2.65B	$202.84M
274	Thorchain RUNE	$0.5744 ₿0.00010	-1.64	$201.66M ₿34.56K	$0.5924 ₿0.00010	$0.574 ₿0.00010	$34.58M ₿5.37K	$244.18M ₿42.91K	$201.66M ₿34.56K
278	BUILDon B	$0.1951	-10.28	$195.1M	$0.2174	$0.1951	$6.58M	$195.1M	$195.1M
281	Legacy Token LGCT	$0.1107	-14.34	$192.54M	$0.1293	$0.1085	$341.01K	$544.51M	$192.54M
282	Lombard BARD	$0.8546	-0.24	$192.29M	$0.8774	$0.8228	$26.56M	$854.63M	$192.29M
295	Solv Protocol Staked BTC XSOLVBTC	$87,079	-1.49	$174.76M	$89,386	$86,371	$833.89	$174.76M	$174.76M
299	Staked Frax Ether SFRXETH	$3,375.12 ₿0.054	0.32	$170.97M ₿8.67K	$3,401.71 ₿0.055	$3,345.39 ₿0.054	$8.83K ₿11.36	$170.97M ₿8.67K	$170.97M ₿8.67K
300	Onyxcoin XCN	$0.004694 ₿0.000000035	7.80	$170.84M ₿980.01	$0.004952 ₿0.000000036	$0.004354 ₿0.000000034	$11.61M ₿84.72	$227.13M ₿1.7K	$170.84M ₿980.01
301	Aster USDF USDF	$0.9981	0.03	$167.1M	$1	$0.9953	$163.07K	$167M	$167.1M
302	0G 0G	$0.7889	2.66	$167.08M	$0.7905	$0.759	$20.42M	$783.69M	$167.08M
303	Satoshi Stablecoin SATUSD	$0.9945	0.01*	$166.69M	$0.9956	$0.9928	$667.97K	$166.69M	$166.69M
306	BNB48 Club Token KOGE	$47.99 ₿0.00022	0.09	$162.22M ₿772.81	$48.12 ₿0.00023	$47.91 ₿0.00022	$101.45M ₿0.92	$162.22M ₿772.81	$162.22M ₿772.81
307	Kite KITE	$0.08971	4.92	$161.15M	$0.09061	$0.08467	$34.94M	$895.25M	$161.15M
308	StandX DUSD DUSD	$0.9998	0.44	$159.26M	$1	$0.9953	$4.3M	$159.27M	$159.26M
311	DeXe DEXE	$3.34 ₿0.00022	-1.25	$155.82M ₿12.87K	$3.45 ₿0.00023	$3.33 ₿0.00022	$5.61M ₿211.75	$322.18M ₿21.76K	$155.82M ₿12.87K
318	SafePal SFP	$0.3026 ₿0.000013	-0.20	$151.25M ₿6.03K	$0.3079 ₿0.000013	$0.3007 ₿0.000012	$1.79M ₿283.26	$151.25M ₿6.52K	$151.25M ₿6.03K
322	SOON SOON	$0.386	14.04	$147.83M	$0.4308	$0.3384	$35.32M	$381.18M	$147.83M
323	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
326	Axie Infinity AXS	$0.8723 ₿0.00013	3.00	$146.16M ₿19.8K	$0.8839 ₿0.00014	$0.8458 ₿0.00013	$12.21M ₿785.98	$235.51M ₿37.36K	$146.16M ₿19.8K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}