$3.42T
Общая капитализация
$88.44B
Общий объем
BTC 62.97%     ETH 9.01%
Доминирование

Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain
Экосистема BNB Chain (5964)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9999
₿0.000014
-0.01* $158.65B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$43.87B
₿849.82K
$158.65B
₿1.58M
$158.65B
₿1.58M
5 Binance Coin  BNB $659.66
₿0.0085
-0.24 $96.24B
₿1.31M
$663.05
₿0.0085
$656.66
₿0.0082
$690.38M
₿19.18K
$96.24B
₿1.31M
$96.24B
₿1.31M
Прогноз цены на Binance Coin(bnb)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.97B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$6.79B
₿97.15K
$61.97B
₿474.09K
$61.97B
₿474.25K
9 Dogecoin  DOGE $0.1681
₿0.0000026
-3.06 $25.22B
₿388.46K
$0.174
₿0.0000027
$0.166
₿0.0000026
$1.24B
₿33.48K
$25.23B
₿388.48K
$25.22B
₿388.46K
Прогноз цены на Dogecoin(doge)
17 ChainLink  LINK $13.3
₿0.00025
-1.74 $9.02B
₿147.73K
$13.67
₿0.00025
$13.21
₿0.00024
$294.02M
₿5.73K
$13.3B
₿251.62K
$9.02B
₿147.73K
Прогноз цены на ChainLink(link)
22 Shiba Inu  SHIB $0.00001169
₿0.00000000039
-0.69 $6.9B
₿233.85K
$0.00001181
₿0.00000000040
$0.00001146
₿0.00000000039
$114.52M
₿8.67K
$6.9B
₿396.85K
$6.9B
₿233.85K
Прогноз цены на Shiba Inu(shib)
24 The Open Network  TON $2.76
₿0.000099
-2.60 $6.8B
₿344.64K
$2.84
₿0.00010
$2.73
₿0.000093
$239.04M
₿9.24K
$14.15B
₿506.94K
$6.8B
₿344.64K
Прогноз цены на The Open Network(ton)
25 WETH  WETH $2,550.4
₿0.050
-0.83 $6.65B
₿0
$2,583.82
₿0.051
$2,520.55
₿0.050
$367.03M
₿32.34K
$6.66B
₿151.29K
$6.65B
₿0
Прогноз цены на WETH(weth)
29 Binance Bridged USDT (BNB Smart Chain)  BSC-USD $0.9999
₿0.000014
-0.07 $6.29B
₿0
$1
₿0.000014
$0.9977
₿0.000014
$638.27M
₿5.73K
$6.29B
₿52.91K
$6.29B
₿0
Прогноз цены на Binance Bridged USDT (BNB Smart Chain)(bsc-usd)
35 Uniswap  UNI $7.44
₿0.00016
0.50 $4.47B
₿120.73K
$7.45
₿0.00016
$7.24
₿0.00015
$275.98M
₿2.37K
$7.44B
₿160.17K
$4.47B
₿120.73K
Прогноз цены на Uniswap(uni)
36 Aave  AAVE $282.18
₿0.0018
-1.92 $4.28B
₿27.26K
$289.68
₿0.0018
$277.98
₿0.0017
$422.94M
₿2.81K
$4.51B
₿29.47K
$4.28B
₿27.26K
Прогноз цены на Aave(aave)
37 Pepe  PEPE $0.00000989
₿0.00000000010
-1.95 $4.16B
₿42.25K
$0.00001015
₿0.00000000010
$0.000009739
₿0.000000000098
$646.4M
₿7.64K
$4.16B
₿42.25K
$4.16B
₿42.25K
Прогноз цены на Pepe(pepe)
38 Dai  DAI $0.9999
₿0.000014
0.02 $3.62B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$63.15M
₿4.63K
$3.62B
₿71.14K
$3.62B
₿71.14K
54 Fasttoken  FTN $4.44
₿0.000026
0.15 $1.92B
₿8.11K
$4.45
₿0.000026
$4.42
₿0.000025
$58.73M
₿317.53
$3.87B
₿22.98K
$1.92B
₿8.11K
Прогноз цены на Fasttoken(ftn)
57 Cosmos  ATOM $4.03
₿0.00015
-1.24 $1.84B
₿60.66K
$4.09
₿0.00015
$4
₿0.00015
$55.45M
₿3.6K
$1.84B
₿60.7K
$1.84B
₿60.66K
Прогноз цены на Cosmos(atom)
58 Bonk  BONK $0.00002322
₿0.00000000031
5.86 $1.8B
₿20.66K
$0.00002337
₿0.00000000032
$0.00002131
₿0.00000000031
$1.04B
₿1.46K
$2.06B
₿29.24K
$1.8B
₿20.66K
Прогноз цены на Bonk(bonk)
60 Fetch.ai  FET $0.6649
₿0.000036
-1.39 $1.73B
₿37.87K
$0.6835
₿0.000037
$0.6589
₿0.000036
$102.17M
₿3.18K
$1.8B
₿41.85K
$1.73B
₿37.87K
Прогноз цены на Fetch.ai(fet)
64 Lombard Staked BTC  LBTC $108,161
-0.99 $1.65B
$109,760
$106,855
$6.08M
$1.65B
$1.65B
Прогноз цены на Lombard Staked BTC(lbtc)
68 Binance-Peg WETH  WETH $2,551.15
-0.78 $1.54B
$2,585.85
$2,520
$49.33M
$1.54B
$1.54B
Прогноз цены на Binance-Peg WETH(weth)
75 First Digital USD  FDUSD $0.998
₿0.000014
0.01* $1.45B
₿48.53K
$1
₿0.000014
$0.9956
₿0.000014
$6.13B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
90 Injective Protocol  INJ $10.37
₿0.00047
-2.03 $1.01B
₿42.51K
$10.68
₿0.00048
$10.27
₿0.00046
$83.32M
₿1.86K
$1.04B
₿47.21K
$1.01B
₿42.51K
Прогноз цены на Injective Protocol(inj)
91 Binance Bridged USDC (BNB Smart Chain)  USDC $0.9997
₿0.000014
-0.06 $999.05M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$336.19M
₿1.47K
$999.05M
$999.05M
₿0
Прогноз цены на Binance Bridged USDC (BNB Smart Chain)(usdc)
101 Solv Protocol BTC  SOLVBTC $107,914
₿0.93
-1.07 $908.17M
₿0
$109,309
₿0.98
$107,487
₿0.90
$1.07M
₿14.67
$908.17M
$908.17M
₿0
Прогноз цены на Solv Protocol BTC(solvbtc)
105 Wrapped BNB  WBNB $659.82
₿0.0085
-0.26 $884.9M
₿0
$663.23
₿0.0085
$656.87
₿0.0082
$506.87M
₿5.76K
$886.84M
₿15.31K
$884.9M
₿0
Прогноз цены на Wrapped BNB(wbnb)
107 Renzo Restaked ETH  EZETH $2,685
₿0.051
-0.77 $857.42M
₿0
$2,720.84
₿0.051
$2,653.88
₿0.050
$11.85M
₿585.21
$857.42M
$857.42M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
111 FLOKI  FLOKI $0.0000854
₿0.0000000027
0.24 $821.15M
₿26.82K
$0.00008545
₿0.0000000029
$0.00008038
₿0.0000000027
$148.24M
₿2.39K
$849.82M
₿27.61K
$821.15M
₿26.82K
Прогноз цены на FLOKI(floki)
112 The Graph  GRT $0.08256
₿0.0000046
-2.14 $815.31M
₿44.46K
$0.08546
₿0.0000049
$0.08179
₿0.0000046
$29.17M
₿1.35K
$891.68M
₿50.71K
$815.31M
₿44.46K
Прогноз цены на The Graph(grt)
115 PancakeSwap Token  CAKE $2.25
₿0.000055
-1.42 $776.07M
₿13.62K
$2.3
₿0.000056
$2.24
₿0.000054
$37.02M
₿1.32K
$823.48M
₿21.18K
$776.07M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
123 Stables Labs USDX  USDX $0.9981
-0.01 $673.1M
$0.9984
$0.9979
$281.12K
$673.1M
$673.1M
Прогноз цены на Stables Labs USDX(usdx)
127 Gala  GALA $0.01394
₿0.00000084
-2.47 $629.79M
₿31.94K
$0.01442
₿0.00000094
$0.01381
₿0.00000083
$64.2M
₿3.63K
$629.95M
₿31.94K
$629.79M
₿31.94K
Прогноз цены на Gala(gala)
130 BitTorrent  BTT $0.0000006105
₿0.000000000021
-0.06 $602.14M
₿20.58K
$0.0000006112
₿0.000000000021
$0.0000006049
₿0.000000000021
$16.76M
₿622.74
$604.54M
₿21.04K
$602.14M
₿20.58K
Прогноз цены на BitTorrent(btt)
134 Solv Protocol Staked BTC  XSOLVBTC $107,550
-1.29 $589.89M
$108,993
$107,179
$598.68K
$589.89M
$589.89M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
136 Usual USD  USD0 $0.9976
-0.01 $588.75M
$0.9983
$0.9976
$5.22M
$588.75M
$588.75M
Прогноз цены на Usual USD(usd0)
142 Newton Project  AB $0.008385
₿0.0000000017
3.11 $559.66M
₿0
$0.008433
₿0.0000000017
$0.008079
₿0.0000000015
$87.84M
₿3.28
$828.7M
₿177.91
$559.66M
₿0
Прогноз цены на Newton Project(ab)
144 Pendle  PENDLE $3.36
₿0.000096
-2.64 $553.48M
₿9.16K
$3.45
₿0.000098
$3.34
₿0.000087
$35.01M
₿1.99K
$945.96M
₿24.43K
$553.48M
₿9.16K
Прогноз цены на Pendle(pendle)
155 Decentraland  MANA $0.2618
₿0.0000086
-1.76 $502.64M
₿16.16K
$0.2684
₿0.0000091
$0.2579
₿0.0000086
$25.46M
₿1.63K
$574.4M
₿19.02K
$502.64M
₿16.16K
Прогноз цены на Decentraland(mana)
156 TrueUSD  TUSD $0.9977
₿0.000014
0.07 $493.39M
₿7.28K
$0.9998
₿0.000014
$0.9964
₿0.000014
$8.52M
₿694.9
$493.39M
₿7.28K
$493.39M
₿7.28K
163 Thorchain  RUNE $1.33
₿0.00010
-1.21 $465.66M
₿34.56K
$1.35
₿0.00010
$1.31
₿0.00010
$53.58M
₿5.37K
$563.71M
₿42.91K
$465.66M
₿34.56K
Прогноз цены на Thorchain(rune)
164 Onyxcoin  XCN $0.01356
₿0.000000035
-4.54 $464.75M
₿980.01
$0.01421
₿0.000000036
$0.01346
₿0.000000034
$18.29M
₿84.72
$656.3M
₿1.7K
$464.75M
₿980.01
Прогноз цены на Onyxcoin(xcn)
166 DeXe  DEXE $7.75
₿0.00022
1.45 $442.57M
₿12.87K
$7.78
₿0.00023
$7.6
₿0.00022
$6.11M
₿211.75
$747.94M
₿21.76K
$442.57M
₿12.87K
Прогноз цены на DeXe(dexe)
168 APENFT  NFT $0.0000004393
₿0.0000000000077
-0.37 $434.98M
₿7.61K
$0.0000004414
₿0.0000000000078
$0.0000004391
₿0.0000000000076
$7.03M
₿353.29
$439.32M
₿7.69K
$434.98M
₿7.61K
Прогноз цены на APENFT(nft)
169 Binance-Peg Dogecoin  DOGE $0.1682
₿0.0000026
-3.11 $430.8M
₿0
$0.1741
₿0.0000027
$0.1662
₿0.0000026
$2.12M
₿54.74
$430.8M
$430.8M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
170 Kava  KAVA $0.3974
₿0.000013
0.55 $430.34M
₿14.44K
$0.3983
₿0.000014
$0.3899
₿0.000013
$14.43M
₿342.64
$430.34M
₿14.44K
$430.34M
₿14.44K
Прогноз цены на Kava(kava)
171 USDD  USDD $1
₿0.000014
0.05 $429.12M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$6.84M
₿73.99
$428.54M
$429.12M
₿10.71K
182 Compound Governance Token  COMP $40.67
₿0.0010
-1.33 $381.78M
₿7K
$41.22
₿0.0010
$40.18
₿0.0010
$30.62M
₿632.52
$406.52M
₿10.21K
$381.78M
₿7K
Прогноз цены на Compound Governance Token(comp)
193 AIOZ Network  AIOZ $0.3039
₿0.000011
-2.94 $360.32M
₿12.29K
$0.3132
₿0.000012
$0.3003
₿0.000011
$7.54M
₿99.58
$360.64M
₿12.3K
$360.32M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
194 BUILDon  B $0.3576
-11.31 $358.18M
$0.41
$0.3565
$30.13M
$358.18M
$358.18M
Прогноз цены на BUILDon(b)
198 Axie Infinity  AXS $2.12
₿0.00013
-2.73 $350.39M
₿19.8K
$2.18
₿0.00014
$2.11
₿0.00013
$25.1M
₿785.98
$571.33M
₿37.36K
$350.39M
₿19.8K
Прогноз цены на Axie Infinity(axs)
213 Frax  FRAX $0.9989
₿0.000014
0.04 $314.08M
₿9.54K
$0.9991
₿0.000014
$0.9983
₿0.000014
$1.59M
₿607.03
$314.08M
₿9.54K
$314.08M
₿9.54K
215 Binance-Peg BUSD  BUSD $1
₿0.000014
0.15 $312.79M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$1.36M
₿133.07
$312.79M
₿6.23K
$312.79M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
217 Axelar  AXL $0.3125
₿0.000019
-2.91 $311.71M
₿12.44K
$0.3219
₿0.000022
$0.3115
₿0.000019
$8.58M
₿619.31
$377.52M
₿22.79K
$311.71M
₿12.44K
Прогноз цены на Axelar(axl)
219 Beam  BEAM $0.005935
₿0.00000044
-4.85 $310.05M
₿23.51K
$0.006237
₿0.00000045
$0.005889
₿0.00000042
$10.14M
₿389.45
$350.2M
₿27.79K
$310.05M
₿23.51K
Прогноз цены на Beam(beam)
220 Frax Ether  FRXETH $2,546.74
₿0.051
-0.82 $308.08M
₿13K
$2,581.45
₿0.051
$2,521.65
₿0.050
$434.42K
₿97.69
$308.08M
₿13K
$308.08M
₿13K
Прогноз цены на Frax Ether(frxeth)
222 Trip  TRIP $10.32
-0.18 $304.51M
$10.41
$10.28
$136.88
$1.01B
$304.51M
Прогноз цены на Trip(trip)
224 MemeCore  M $0.184
82.42 $298.4M
$0.2046
$0.1008
$65.1M
$1.89B
$298.4M
Прогноз цены на MemeCore(m)
228 SuperFarm  SUPER $0.6507
₿0.000015
-1.56 $293.94M
₿7.2K
$0.6613
₿0.000017
$0.6347
₿0.000015
$10.26M
₿170.02
$650.76M
₿15.93K
$293.94M
₿7.2K
Прогноз цены на SuperFarm(super)
230 Trust Wallet Token  TWT $0.6953
₿0.000017
-1.66 $289.67M
₿7.38K
$0.7088
₿0.000018
$0.6907
₿0.000017
$6.25M
₿283.36
$695.24M
₿17.71K
$289.67M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
239 Cheems Token  CHEEMS $0.000001359
₿0.00000000000067
-1.27 $277.25M
₿0
$0.00000139
₿0.00000000000076
$0.000001349
₿0.00000000000058
$3.43M
₿0.49
$277.25M
$277.25M
₿0
Прогноз цены на Cheems Token(cheems)
242 Matic Network  MATIC $0.1854
₿0.000012
0.49 $269.41M
₿118.78K
$0.1869
₿0.000013
$0.1827
₿0.000012
$661.25K
₿5.85K
$1.85B
₿127.96K
$269.41M
₿118.78K
Прогноз цены на Matic Network(matic)
245 pumpBTC  PUMPBTC $101,903
-0.17 $263.91M
$102,356
$101,123
$26.16K
$263.81M
$263.91M
Прогноз цены на pumpBTC(pumpbtc)
246 1inch  1INCH $0.1893
₿0.0000081
-1.19 $263.95M
₿9.3K
$0.1922
₿0.0000085
$0.1879
₿0.0000080
$22.98M
₿675.32
$284.03M
₿12.17K
$263.95M
₿9.3K
Прогноз цены на 1inch(1inch)
253 Universal BTC  UNIBTC $106,091
-0.18 $249.49M
$107,009
$105,382
$1.49M
$249.49M
$249.49M
Прогноз цены на Universal BTC(unibtc)
259 Staked Frax Ether  SFRXETH $2,872.6
₿0.054
-0.96 $240.2M
₿8.67K
$2,910.48
₿0.055
$2,837.67
₿0.054
$504.89K
₿11.36
$240.2M
₿8.67K
$240.2M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
266 SafePal  SFP $0.4502
₿0.000013
-0.50 $225.08M
₿6.03K
$0.4553
₿0.000013
$0.4498
₿0.000012
$2.27M
₿283.26
$225.08M
₿6.52K
$225.08M
₿6.03K
Прогноз цены на SafePal(sfp)
268 Resolv USR  USR $0.9996
0.02 $212.35M
$1
$0.9991
$2.32M
$212.35M
$212.35M
Прогноз цены на Resolv USR(usr)
276 Zilliqa  ZIL $0.01031
₿0.00000046
-2.25 $201.01M
₿8.56K
$0.0106
₿0.00000048
$0.01022
₿0.00000046
$7M
₿447.52
$216.36M
₿8.92K
$201.01M
₿8.56K
Прогноз цены на Zilliqa(zil)
277 IoTeX  IOTX $0.02099
₿0.0000011
-1.64 $198.15M
₿10.65K
$0.02136
₿0.0000011
$0.02089
₿0.0000010
$4.26M
₿697.64
$198.15M
₿10.71K
$198.15M
₿10.65K
Прогноз цены на IoTeX(iotx)
278 MANTRA DAO  OM $0.2024
₿0.000011
-4.68 $197.93M
₿9.66K
$0.2123
₿0.000012
$0.202
₿0.000010
$32.2M
₿1.2K
$339.8M
₿10.59K
$197.93M
₿9.66K
Прогноз цены на MANTRA DAO(om)
279 Baby Doge Coin  BABYDOGE $0.000000001167
₿0.000000000000028
-0.63 $196.96M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$14.03M
₿51.78
$489.87M
₿12.16K
$196.96M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
281 LayerZero  ZRO $1.76
-2.86 $194.99M
$1.82
$1.74
$20.06M
$1.75B
$194.99M
Прогноз цены на LayerZero(zro)
284 Wrapped Beacon ETH  WBETH $2,734.21
₿0.052
-1.04 $193.96M
₿3.71K
$2,770.2
₿0.053
$2,708.46
₿0.052
$1.21M
₿91.01
$193.96M
₿3.71K
$193.96M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
287 Legacy Token  LGCT $1.72
-0.05 $192.54M
$1.74
$1.71
$5.38M
$544.51M
$192.54M
Прогноз цены на Legacy Token(lgct)
297 Frax Share  FRAX $1.96
₿0.000097
-0.57 $178.08M
₿7.69K
$1.98
₿0.00010
$1.94
₿0.000096
$6.22M
₿340.69
$194.96M
₿9.72K
$178.08M
₿7.69K
Прогноз цены на Frax Share(frax)
301 Oasis Network  ROSE $0.02333
₿0.0000017
-2.41 $172.38M
₿12.02K
$0.02425
₿0.0000018
$0.02321
₿0.0000017
$6.27M
₿495.64
$233.24M
₿17.86K
$172.38M
₿12.02K
Прогноз цены на Oasis Network(rose)
309 Aster Staked BNB  ASBNB $682.97
-2.34 $167.75M
$700.52
$681.05
$22.1K
$167.75M
$167.75M
Прогноз цены на Aster Staked BNB(asbnb)
313 Binance-Peg SOL  SOL $149.1
-1.89 $164.01M
$153.22
$147.84
$4.35M
$164.01M
$164.01M
Прогноз цены на Binance-Peg SOL(sol)
314 MimboGameGroup  MGG $0.001429
-0.42 $163.87M
$0.001436
$0.001429
$1.24M
$163.87M
$163.87M
Прогноз цены на MimboGameGroup(mgg)
317 BNB48 Club Token  KOGE $48
₿0.00022
-0.05 $162.52M
₿772.81
$48.13
₿0.00023
$47.88
₿0.00022
$586.82M
₿0.92
$162.52M
₿772.81
$162.52M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
320 aelf  ELF $0.2095
₿0.0000088
6.95 $160.21M
₿6.45K
$0.215
₿0.0000091
$0.1934
₿0.0000088
$15.32M
₿92.01
$208.57M
₿8.83K
$160.21M
₿6.45K
Прогноз цены на aelf(elf)
321 ZetaChain  ZETA $0.1723
₿0.000024
-2.87 $159.5M
₿5.77K
$0.1777
₿0.000026
$0.1722
₿0.000024
$11.16M
₿599.93
$361.63M
₿51.2K
$159.5M
₿5.77K
Прогноз цены на ZetaChain(zeta)
324 Rekt  REKT $0.0000003738
9.09 $157.24M
$0.0000003771
$0.0000003427
$12.85M
$157.24M
$157.24M
Прогноз цены на Rekt(rekt)
325 SOLO Coin  SOLO $0.3826
₿0.0000019
25.84 $151.97M
₿794.54
$0.3919
₿0.0000020
$0.3024
₿0.0000019
$13.94M
₿47.05
$151.97M
₿794.54
$151.97M
₿794.54
Прогноз цены на SOLO Coin(solo)
327 Sahara AI  SAHARA $0.07646
-3.22 $155.65M
$0.07903
$0.07486
$122.08M
$762.98M
$155.65M
Прогноз цены на Sahara AI(sahara)
333 Banana For Scale  BANANAS31 $0.01525
-3.16 $152.68M
$0.01586
$0.0142
$55.05M
$152.68M
$152.68M
Прогноз цены на Banana For Scale(bananas31)
337 Stargate Finance  STG $0.1502
₿0.000010
-1.44 $145.99M
₿2.18K
$0.1527
₿0.000011
$0.1499
₿0.000010
$3.81M
₿270.9
$150.27M
₿10.68K
$145.99M
₿2.18K
Прогноз цены на Stargate Finance(stg)
349 Ankr  ANKR $0.01393
₿0.00000084
-1.48 $139.39M
₿8.45K
$0.01423
₿0.00000090
$0.01389
₿0.00000084
$10.17M
₿551.09
$139.39M
₿8.45K
$139.39M
₿8.45K
Прогноз цены на Ankr(ankr)
358 Prometeus  PROM $7.35
₿0.00020
-5.43 $134.38M
₿3.75K
$7.85
₿0.00021
$7.11
₿0.00020
$5.29M
₿76.57
$141.74M
₿3.95K
$134.38M
₿3.75K
Прогноз цены на Prometeus(prom)
364 Conscious Token  CONSCIOUS $0.1304
1.45 $129.72M
$0.131
$0.1282
$244.37K
$129.72M
$129.72M
Прогноз цены на Conscious Token(conscious)
365 AUSD  AUSD $0.9996
-0.01* $129.92M
$1
$0.9988
$89.15M
$129.92M
$129.92M
Прогноз цены на AUSD(ausd)
373 WOO Network  WOO $0.06625
₿0.0000058
-2.76 $126.46M
₿10.85K
$0.06884
₿0.0000061
$0.06608
₿0.0000058
$6.92M
₿352.03
$146.33M
₿13.1K
$126.46M
₿10.85K
Прогноз цены на WOO Network(woo)
374 AI Companions  AIC $0.1261
-3.51 $126.3M
$0.1314
$0.1199
$6.17M
$126.3M
$126.3M
Прогноз цены на AI Companions(aic)
376 GMT  GMT $0.04233
₿0.0000042
-2.61 $124.23M
₿8.25K
$0.04377
₿0.0000046
$0.04216
₿0.0000041
$20.91M
₿2.37K
$215.76M
₿22.95K
$124.23M
₿8.25K
Прогноз цены на GMT(gmt)
377 Function ƒBTC  FBTC $107,899
-1.04 $124.12M
$109,301
$107,042
$11.77M
$1.49B
$124.12M
Прогноз цены на Function ƒBTC(fbtc)
379 Non-Playable Coin  NPC $0.01514
₿0.000000083
-1.27 $121.88M
₿665.72
$0.0157
₿0.000000084
$0.01451
₿0.000000057
$6.32M
₿18.2
$121.88M
₿665.72
$121.88M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
388 Mask Network  MASK $1.19
₿0.000068
-3.16 $119.11M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$15.31M
₿1.02K
$119.11M
₿6.86K
$119.11M
₿6.59K
Прогноз цены на Mask Network(mask)
390 SQD  SQD $0.1607
-1.31 $117.96M
$0.1687
$0.1564
$23.98M
$214.36M
$117.96M
Прогноз цены на SQD(sqd)
393 Zignaly  ZIG $0.08262
₿0.0000014
-5.14 $116.46M
₿2.08K
$0.0871
₿0.0000015
$0.0824
₿0.0000014
$2.31M
₿151.07
$161.5M
₿2.88K
$116.46M
₿2.08K
Прогноз цены на Zignaly(zig)
397 crvUSD  CRVUSD $1
₿0.000014
0.05 $114.44M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$6.37M
₿330.85
$114.34M
₿2.1K
$114.44M
₿2.1K
398 Sushi  SUSHI $0.591
₿0.000022
-2.91 $113.93M
₿4.28K
$0.6124
₿0.000023
$0.5877
₿0.000022
$20.71M
₿600.05
$168.02M
₿5.55K
$113.93M
₿4.28K
Прогноз цены на Sushi(sushi)
402 Swipe  SXP $0.172
₿0.0000064
-1.62 $111.41M
₿3.88K
$0.1775
₿0.0000067
$0.171
₿0.0000064
$5.11M
₿255.77
$111.67M
₿3.89K
$111.41M
₿3.88K
Прогноз цены на Swipe(sxp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь