$3.37T
Общая капитализация
$71.65B
Общий объем
BTC 61.43%     ETH 8.95%
Доминирование

Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain
Экосистема BNB Chain (5856)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01* $153.15B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$18.05B
₿849.82K
$153.15B
₿1.58M
$153.15B
₿1.58M
5 Binance Coin  BNB $649.9
₿0.0085
-0.67 $94.81B
₿1.31M
$660.6
₿0.0085
$649.51
₿0.0082
$463.98M
₿19.18K
$94.81B
₿1.31M
$94.81B
₿1.31M
Прогноз цены на Binance Coin(bnb)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $60.93B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$3.29B
₿97.15K
$60.93B
₿474.09K
$60.93B
₿474.25K
8 Dogecoin  DOGE $0.1887
₿0.0000026
1.16 $28.2B
₿388.46K
$0.1949
₿0.0000027
$0.1864
₿0.0000026
$988.05M
₿33.48K
$28.21B
₿388.48K
$28.2B
₿388.46K
Прогноз цены на Dogecoin(doge)
16 ChainLink  LINK $13.8
₿0.00025
1.00 $9.07B
₿147.73K
$14.17
₿0.00025
$13.65
₿0.00024
$303.43M
₿5.73K
$13.8B
₿251.62K
$9.07B
₿147.73K
Прогноз цены на ChainLink(link)
21 The Open Network  TON $3.11
₿0.000099
1.88 $7.67B
₿344.64K
$3.17
₿0.00010
$3.05
₿0.000093
$51.7M
₿9.24K
$15.95B
₿506.94K
$7.67B
₿344.64K
Прогноз цены на The Open Network(ton)
22 Shiba Inu  SHIB $0.00001274
₿0.00000000039
3.20 $7.51B
₿233.85K
$0.00001291
₿0.00000000040
$0.00001235
₿0.00000000039
$139.75M
₿8.67K
$7.52B
₿396.85K
$7.51B
₿233.85K
Прогноз цены на Shiba Inu(shib)
25 WETH  WETH $2,501.04
₿0.050
-0.65 $6.58B
₿0
$2,547.3
₿0.051
$2,489.76
₿0.050
$118.34M
₿32.34K
$6.58B
₿151.29K
$6.58B
₿0
Прогноз цены на WETH(weth)
30 Binance Bridged USDT (BNB Smart Chain)  BSC-USD $1
₿0.000014
-0.02 $5.99B
₿0
$1
₿0.000014
$0.9964
₿0.000014
$6.68B
₿5.73K
$5.99B
₿52.91K
$5.99B
₿0
Прогноз цены на Binance Bridged USDT (BNB Smart Chain)(bsc-usd)
33 Pepe  PEPE $0.00001143
₿0.00000000010
2.04 $4.81B
₿42.25K
$0.00001181
₿0.00000000010
$0.00001118
₿0.000000000098
$914.42M
₿7.64K
$4.81B
₿42.25K
$4.81B
₿42.25K
Прогноз цены на Pepe(pepe)
37 Dai  DAI $0.9997
₿0.000014
-0.01* $4.01B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$60.43M
₿4.63K
$4.01B
₿71.14K
$4.01B
₿71.14K
38 Uniswap  UNI $6.22
₿0.00016
3.87 $3.73B
₿120.73K
$6.27
₿0.00016
$5.93
₿0.00015
$349.18M
₿2.37K
$6.22B
₿160.17K
$3.73B
₿120.73K
Прогноз цены на Uniswap(uni)
39 Aave  AAVE $241.83
₿0.0018
-2.85 $3.67B
₿27.26K
$254.01
₿0.0018
$239.16
₿0.0017
$317.76M
₿2.81K
$3.87B
₿29.47K
$3.67B
₿27.26K
Прогноз цены на Aave(aave)
60 Cosmos  ATOM $4.3
₿0.00015
1.34 $1.94B
₿60.66K
$4.39
₿0.00015
$4.24
₿0.00015
$79.92M
₿3.6K
$1.94B
₿60.7K
$1.94B
₿60.66K
Прогноз цены на Cosmos(atom)
61 Lombard Staked BTC  LBTC $103,740
0.67 $1.94B
$104,918
$102,526
$14.89M
$1.94B
$1.94B
Прогноз цены на Lombard Staked BTC(lbtc)
62 Fetch.ai  FET $0.7392
₿0.000036
2.69 $1.92B
₿37.87K
$0.7693
₿0.000037
$0.7189
₿0.000036
$127.11M
₿3.18K
$2.01B
₿41.85K
$1.92B
₿37.87K
Прогноз цены на Fetch.ai(fet)
63 Fasttoken  FTN $4.43
₿0.000026
-0.22 $1.9B
₿8.11K
$4.45
₿0.000026
$4.42
₿0.000025
$55.17M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
Прогноз цены на Fasttoken(ftn)
68 First Digital USD  FDUSD $0.9992
₿0.000014
0.13 $1.66B
₿48.53K
$1
₿0.000014
$0.9946
₿0.000014
$2.56B
₿157.75K
$1.66B
₿48.53K
$1.66B
₿48.53K
74 Binance-Peg WETH  WETH $2,500.36
-0.67 $1.51B
$2,546.65
$2,491.01
$23.09M
$1.51B
$1.51B
Прогноз цены на Binance-Peg WETH(weth)
80 Bonk  BONK $0.00001622
₿0.00000000031
3.11 $1.25B
₿20.66K
$0.00001675
₿0.00000000032
$0.00001569
₿0.00000000031
$130.03M
₿1.46K
$1.44B
₿29.24K
$1.25B
₿20.66K
Прогноз цены на Bonk(bonk)
85 Injective Protocol  INJ $11.89
₿0.00047
-0.21 $1.16B
₿42.51K
$12.41
₿0.00048
$11.67
₿0.00046
$102.83M
₿1.86K
$1.19B
₿47.21K
$1.16B
₿42.51K
Прогноз цены на Injective Protocol(inj)
92 Binance Bridged USDC (BNB Smart Chain)  USDC $1
₿0.000014
0.02 $999.3M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$1.6B
₿1.47K
$999.3M
$999.3M
₿0
Прогноз цены на Binance Bridged USDC (BNB Smart Chain)(usdc)
95 Solv Protocol BTC  SOLVBTC $103,937
₿0.93
0.61 $982.63M
₿0
$104,908
₿0.98
$103,239
₿0.90
$3.37M
₿14.67
$983.12M
$982.63M
₿0
Прогноз цены на Solv Protocol BTC(solvbtc)
99 The Graph  GRT $0.0941
₿0.0000046
1.17 $898.3M
₿44.46K
$0.09685
₿0.0000049
$0.09282
₿0.0000046
$36.36M
₿1.35K
$1.01B
₿50.71K
$898.3M
₿44.46K
Прогноз цены на The Graph(grt)
106 Wrapped BNB  WBNB $650.01
₿0.0085
-0.58 $859.76M
₿0
$660.68
₿0.0085
$649.54
₿0.0082
$1.24B
₿5.76K
$859.76M
₿15.31K
$859.76M
₿0
Прогноз цены на Wrapped BNB(wbnb)
107 Renzo Restaked ETH  EZETH $2,624.21
₿0.051
-0.51 $829.64M
₿0
$2,676.13
₿0.051
$2,613.69
₿0.050
$3.05M
₿585.21
$829.72M
$829.64M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
112 FLOKI  FLOKI $0.00008349
₿0.0000000027
4.28 $806.95M
₿26.82K
$0.00008624
₿0.0000000029
$0.00008003
₿0.0000000027
$110.04M
₿2.39K
$835.06M
₿27.61K
$806.95M
₿26.82K
Прогноз цены на FLOKI(floki)
114 DeXe  DEXE $14.05
₿0.00022
-0.54 $802M
₿12.87K
$14.34
₿0.00023
$13.89
₿0.00022
$15.65M
₿211.75
$1.36B
₿21.76K
$802M
₿12.87K
Прогноз цены на DeXe(dexe)
118 PancakeSwap Token  CAKE $2.28
₿0.000055
1.55 $735M
₿13.62K
$2.31
₿0.000056
$2.25
₿0.000054
$71.81M
₿1.32K
$844.01M
₿21.18K
$735M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
119 Gala  GALA $0.01639
₿0.00000084
1.77 $732.74M
₿31.94K
$0.01679
₿0.00000094
$0.01608
₿0.00000083
$73.55M
₿3.63K
$732.74M
₿31.94K
$732.74M
₿31.94K
Прогноз цены на Gala(gala)
125 BitTorrent  BTT $0.0000006829
₿0.000000000021
0.80 $673.5M
₿20.58K
$0.000000687
₿0.000000000021
$0.000000677
₿0.000000000021
$16.27M
₿622.74
$676.19M
₿21.04K
$673.5M
₿20.58K
Прогноз цены на BitTorrent(btt)
126 Stables Labs USDX  USDX $0.9999
0.01* $672.85M
$1
$0.9993
$625.9K
$672.85M
$672.85M
Прогноз цены на Stables Labs USDX(usdx)
130 Solv Protocol Staked BTC  XSOLVBTC $103,511
0.51 $659.82M
$106,400
$102,849
$1.94M
$659.82M
$659.82M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
135 Pendle  PENDLE $3.95
₿0.000096
-0.77 $641.23M
₿9.16K
$4.14
₿0.000098
$3.92
₿0.000087
$63.48M
₿1.99K
$1.11B
₿24.43K
$641.23M
₿9.16K
Прогноз цены на Pendle(pendle)
136 Usual USD  USD0 $0.9972
-0.05 $623.8M
$0.9979
$0.9972
$3.33M
$623.8M
$623.8M
Прогноз цены на Usual USD(usd0)
137 Polyhedra Network  ZKJ $2
₿0.000036
-0.62 $616.4M
₿0
$2.02
₿0.000040
$2
₿0.000036
$42.1M
₿485.7
$2B
₿32.51K
$616.4M
₿0
Прогноз цены на Polyhedra Network(zkj)
142 Thorchain  RUNE $1.63
₿0.00010
0.68 $572.13M
₿34.56K
$1.7
₿0.00010
$1.62
₿0.00010
$142.52M
₿5.37K
$692.75M
₿42.91K
$572.13M
₿34.56K
Прогноз цены на Thorchain(rune)
149 Onyxcoin  XCN $0.01568
₿0.000000035
-3.53 $530.1M
₿980.01
$0.01712
₿0.000000036
$0.01563
₿0.000000034
$27.39M
₿84.72
$758.73M
₿1.7K
$530.1M
₿980.01
Прогноз цены на Onyxcoin(xcn)
154 Decentraland  MANA $0.2687
₿0.0000086
-0.36 $509.22M
₿16.16K
$0.2761
₿0.0000091
$0.2678
₿0.0000086
$26.81M
₿1.63K
$589.2M
₿19.02K
$509.22M
₿16.16K
Прогноз цены на Decentraland(mana)
158 TrueUSD  TUSD $0.9986
₿0.000014
0.01* $494.99M
₿7.28K
$0.9994
₿0.000014
$0.9976
₿0.000014
$20.29M
₿694.9
$494.99M
₿7.28K
$494.99M
₿7.28K
160 Binance-Peg Dogecoin  DOGE $0.189
₿0.0000026
1.47 $484.83M
₿0
$0.1947
₿0.0000027
$0.1861
₿0.0000026
$1.48M
₿54.74
$484.83M
$484.83M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
166 Kava  KAVA $0.4166
₿0.000013
-0.39 $449.63M
₿14.44K
$0.4251
₿0.000014
$0.4127
₿0.000013
$14.16M
₿342.64
$449.63M
₿14.44K
$449.63M
₿14.44K
Прогноз цены на Kava(kava)
170 AIOZ Network  AIOZ $0.3684
₿0.000011
4.02 $431.78M
₿12.29K
$0.3897
₿0.000012
$0.3533
₿0.000011
$14.94M
₿99.58
$434.62M
₿12.3K
$431.78M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
175 pumpBTC  PUMPBTC $101,793
1.18 $417.89M
$102,808
$100,578
$2.76K
$417.89M
$417.89M
Прогноз цены на pumpBTC(pumpbtc)
178 APENFT  NFT $0.0000004201
₿0.0000000000077
-0.89 $415.98M
₿7.61K
$0.000000424
₿0.0000000000078
$0.0000004182
₿0.0000000000076
$18.21M
₿353.29
$420.13M
₿7.69K
$415.98M
₿7.61K
Прогноз цены на APENFT(nft)
184 Axie Infinity  AXS $2.49
₿0.00013
0.68 $402.96M
₿19.8K
$2.56
₿0.00014
$2.48
₿0.00013
$18.26M
₿785.98
$673.17M
₿37.36K
$402.96M
₿19.8K
Прогноз цены на Axie Infinity(axs)
190 USDD  USDD $1
₿0.000014
-0.01* $381.06M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$15.25M
₿73.99
$381.06M
$381.06M
₿10.71K
193 BUILDon  B $0.3736
-1.70 $374.15M
$0.4045
$0.3713
$225.55M
$374.15M
$374.15M
Прогноз цены на BUILDon(b)
198 Compound Governance Token  COMP $40.17
₿0.0010
-1.23 $364.34M
₿7K
$41.09
₿0.0010
$39.85
₿0.0010
$34.64M
₿632.52
$401.13M
₿10.21K
$364.34M
₿7K
Прогноз цены на Compound Governance Token(comp)
216 Beam  BEAM $0.006292
₿0.00000044
1.54 $329.73M
₿23.51K
$0.006517
₿0.00000045
$0.006183
₿0.00000042
$11.69M
₿389.45
$372.42M
₿27.79K
$329.73M
₿23.51K
Прогноз цены на Beam(beam)
220 Trust Wallet Token  TWT $0.7753
₿0.000017
1.32 $323.02M
₿7.38K
$0.7863
₿0.000018
$0.7645
₿0.000017
$5.38M
₿283.36
$775.28M
₿17.71K
$323.02M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
221 Matic Network  MATIC $0.2125
₿0.000012
2.59 $321.09M
₿118.78K
$0.2165
₿0.000013
$0.2071
₿0.000012
$1.68M
₿5.85K
$2.13B
₿127.96K
$321.09M
₿118.78K
Прогноз цены на Matic Network(matic)
225 Frax  FRAX $0.9993
₿0.000014
0.01* $314.73M
₿9.54K
$0.9999
₿0.000014
$0.9993
₿0.000014
$22.66M
₿607.03
$314.73M
₿9.54K
$314.73M
₿9.54K
226 Binance-Peg BUSD  BUSD $0.999
₿0.000014
0.01* $312.26M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$3.36M
₿133.07
$312.26M
₿6.23K
$312.26M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
230 Frax Ether  FRXETH $2,506.44
₿0.051
-0.57 $303.65M
₿13K
$2,545.7
₿0.051
$2,489.52
₿0.050
$1.59M
₿97.69
$303.65M
₿13K
$303.65M
₿13K
Прогноз цены на Frax Ether(frxeth)
232 Axelar  AXL $0.3156
₿0.000019
3.53 $297.7M
₿12.44K
$0.3191
₿0.000022
$0.3047
₿0.000019
$8.34M
₿619.31
$377.55M
₿22.79K
$297.7M
₿12.44K
Прогноз цены на Axelar(axl)
233 SuperFarm  SUPER $0.6551
₿0.000015
2.45 $295.7M
₿7.2K
$0.6828
₿0.000017
$0.6393
₿0.000015
$10.62M
₿170.02
$654.64M
₿15.93K
$295.7M
₿7.2K
Прогноз цены на SuperFarm(super)
234 MANTRA DAO  OM $0.305
₿0.000011
-1.29 $295.51M
₿9.66K
$0.3162
₿0.000012
$0.3045
₿0.000010
$58.44M
₿1.2K
$510.24M
₿10.59K
$295.51M
₿9.66K
Прогноз цены на MANTRA DAO(om)
237 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-4.39 $287.36M
₿0
$0.00000148
₿0.00000000000076
$0.000001399
₿0.00000000000058
$4.47M
₿0.49
$287.36M
$287.36M
₿0
Прогноз цены на Cheems Token(cheems)
240 1inch  1INCH $0.2055
₿0.0000081
2.33 $285.19M
₿9.3K
$0.2108
₿0.0000085
$0.2008
₿0.0000080
$16.76M
₿675.32
$308.29M
₿12.17K
$285.19M
₿9.3K
Прогноз цены на 1inch(1inch)
241 Quorium  QGOLD $3,291.02
₿0.034
0.02 $275.92M
₿0
$3,291.35
₿0.034
$3,289.63
₿0.032
$185.98K
₿5.59
$1.88B
$275.92M
₿0
Прогноз цены на Quorium(qgold)
251 Frax Share  FRAX $2.8
₿0.000097
1.29 $254.2M
₿7.69K
$2.87
₿0.00010
$2.74
₿0.000096
$11.28M
₿340.69
$279.2M
₿9.72K
$254.2M
₿7.69K
Прогноз цены на Frax Share(frax)
254 LayerZero  ZRO $2.24
1.48 $248.9M
$2.3
$2.2
$20.76M
$2.24B
$248.9M
Прогноз цены на LayerZero(zro)
260 SafePal  SFP $0.4762
₿0.000013
0.25 $238.12M
₿6.03K
$0.4916
₿0.000013
$0.4749
₿0.000012
$3.02M
₿283.26
$238.12M
₿6.52K
$238.12M
₿6.03K
Прогноз цены на SafePal(sfp)
264 Trip  TRIP $7.97
-0.43 $235.2M
$8.09
$7.97
$5.34K
$781.33M
$235.2M
Прогноз цены на Trip(trip)
265 Staked Frax Ether  SFRXETH $2,799.27
₿0.054
-1.00 $232.18M
₿8.67K
$2,862.31
₿0.055
$2,799.25
₿0.054
$448.56K
₿11.36
$232.18M
₿8.67K
$232.18M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
272 Baby Doge Coin  BABYDOGE $0.000000001362
₿0.000000000000028
2.18 $227.82M
₿4.18K
$0.000000001408
₿0.000000000000030
$0.000000001331
₿0.000000000000028
$14.03M
₿51.78
$572.11M
₿12.16K
$227.82M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
277 Zilliqa  ZIL $0.01119
₿0.00000046
1.92 $218.89M
₿8.56K
$0.01138
₿0.00000048
$0.01096
₿0.00000046
$13.83M
₿447.52
$226.52M
₿8.92K
$218.89M
₿8.56K
Прогноз цены на Zilliqa(zil)
279 BNB48 Club Token  KOGE $63.32
₿0.00022
-0.06 $214.56M
₿772.81
$63.64
₿0.00023
$63.27
₿0.00022
$611.94M
₿0.92
$214.56M
₿772.81
$214.56M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
280 IoTeX  IOTX $0.02238
₿0.0000011
3.19 $211.37M
₿10.65K
$0.02308
₿0.0000011
$0.02168
₿0.0000010
$15.21M
₿697.64
$211.37M
₿10.71K
$211.37M
₿10.65K
Прогноз цены на IoTeX(iotx)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
283 Oasis Network  ROSE $0.02838
₿0.0000017
1.74 $209.62M
₿12.02K
$0.02907
₿0.0000018
$0.02776
₿0.0000017
$7.2M
₿495.64
$283.83M
₿17.86K
$209.62M
₿12.02K
Прогноз цены на Oasis Network(rose)
286 Universal BTC  UNIBTC $102,274
0.51 $206.62M
$103,985
$101,743
$67.34K
$206.62M
$206.62M
Прогноз цены на Universal BTC(unibtc)
287 Mask Network  MASK $2.07
₿0.000068
-0.11 $205.65M
₿6.59K
$2.14
₿0.000071
$1.95
₿0.000068
$112.96M
₿1.02K
$205.65M
₿6.86K
$205.65M
₿6.59K
Прогноз цены на Mask Network(mask)
302 CHEX Token  CHEX $0.1901
₿0.0000036
-1.16 $190.16M
₿3.61K
$0.1993
₿0.0000036
$0.1897
₿0.0000033
$1.02M
₿29.36
$190.16M
₿3.61K
$190.16M
₿3.61K
Прогноз цены на CHEX Token(chex)
304 Wrapped Beacon ETH  WBETH $2,675.73
₿0.052
-0.74 $189.81M
₿3.71K
$2,724.55
₿0.053
$2,669.23
₿0.052
$2.84M
₿91.01
$189.81M
₿3.71K
$189.81M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
311 ZetaChain  ZETA $0.2084
₿0.000024
0.49 $182.88M
₿5.77K
$0.2147
₿0.000026
$0.2065
₿0.000024
$16.49M
₿599.93
$437.63M
₿51.2K
$182.88M
₿5.77K
Прогноз цены на ZetaChain(zeta)
327 Stargate Finance  STG $0.1766
₿0.000010
-0.01 $171.37M
₿2.18K
$0.1795
₿0.000011
$0.176
₿0.000010
$4.07M
₿270.9
$176.4M
₿10.68K
$171.37M
₿2.18K
Прогноз цены на Stargate Finance(stg)
334 Binance-Peg SOL  SOL $152.12
-0.65 $167.32M
$157.96
$151.18
$1.93M
$167.32M
$167.32M
Прогноз цены на Binance-Peg SOL(sol)
337 aelf  ELF $0.2188
₿0.0000088
0.10 $163.21M
₿6.45K
$0.2199
₿0.0000091
$0.2183
₿0.0000088
$2.51M
₿92.01
$218.28M
₿8.83K
$163.21M
₿6.45K
Прогноз цены на aelf(elf)
348 Ankr  ANKR $0.0158
₿0.00000084
0.64 $158.11M
₿8.45K
$0.0161
₿0.00000090
$0.01566
₿0.00000084
$10.45M
₿551.09
$158.11M
₿8.45K
$158.11M
₿8.45K
Прогноз цены на Ankr(ankr)
355 Aster Staked BNB  ASBNB $685.6
-0.62 $150.95M
$697.17
$671.45
$37.96K
$150.95M
$150.95M
Прогноз цены на Aster Staked BNB(asbnb)
364 WOO Network  WOO $0.07438
₿0.0000058
2.40 $142.29M
₿10.85K
$0.07613
₿0.0000061
$0.07239
₿0.0000058
$7.98M
₿352.03
$164.6M
₿13.1K
$142.29M
₿10.85K
Прогноз цены на WOO Network(woo)
367 GMT  GMT $0.04866
₿0.0000042
0.65 $140.17M
₿8.25K
$0.04985
₿0.0000046
$0.04832
₿0.0000041
$18.03M
₿2.37K
$249.07M
₿22.95K
$140.17M
₿8.25K
Прогноз цены на GMT(gmt)
368 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $138.89M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$9.08M
₿330.85
$138.89M
₿2.1K
$138.89M
₿2.1K
369 Zignaly  ZIG $0.09668
₿0.0000014
1.13 $136.3M
₿2.08K
$0.09836
₿0.0000015
$0.0956
₿0.0000014
$1.68M
₿151.07
$189.02M
₿2.88K
$136.3M
₿2.08K
Прогноз цены на Zignaly(zig)
380 SWFT Blockchain  SWFTC $0.01294
₿0.000000083
2.55 $129.45M
₿738.49
$0.01319
₿0.000000089
$0.0126
₿0.000000082
$1.22M
₿68.77
$129.45M
₿824.3
$129.45M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
383 Aster USDF  USDF $0.9984
-0.07 $128.48M
$0.9999
$0.998
$281.99K
$128.48M
$128.48M
Прогноз цены на Aster USDF(usdf)
386 Pocket Network  POKT $0.06201
₿0.0000033
-23.62 $124.77M
₿5.59K
$0.08119
₿0.0000038
$0.05096
₿0.0000033
$13.36M
₿30.49
$145.83M
₿5.74K
$124.77M
₿5.59K
Прогноз цены на Pocket Network(pokt)
390 Sushi  SUSHI $0.6368
₿0.000022
0.64 $122.73M
₿4.28K
$0.6558
₿0.000023
$0.631
₿0.000022
$30.42M
₿600.05
$180.36M
₿5.55K
$122.73M
₿4.28K
Прогноз цены на Sushi(sushi)
392 World Mobile Token  WMTX $0.1665
₿0.0000056
-0.04 $122.51M
₿3.15K
$0.1685
₿0.0000056
$0.1621
₿0.0000052
$4.89M
₿73.2
$333.01M
₿11.23K
$122.51M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
403 Ontology  ONT $0.1289
₿0.0000050
1.40 $117.85M
₿4.5K
$0.1307
₿0.0000051
$0.127
₿0.0000048
$6.87M
₿246.99
$128.98M
₿5K
$117.85M
₿4.5K
Прогноз цены на Ontology(ont)
412 BitDCA  BDCA $0.8602
-0.35 $114.43M
$0.8786
$0.8556
$219.54K
$122.72M
$114.43M
Прогноз цены на BitDCA(bdca)
413 ViciCoin  VCNT $19.95
₿0.00025
0.15 $113.31M
₿678.49
$20.08
₿0.00026
$19.78
₿0.00024
$224.7K
₿9.75
$198.91M
₿2.6K
$113.31M
₿678.49
Прогноз цены на ViciCoin(vcnt)
419 Swipe  SXP $0.1722
₿0.0000064
1.23 $111.01M
₿3.88K
$0.1752
₿0.0000067
$0.1701
₿0.0000064
$3.08M
₿255.77
$111.02M
₿3.89K
$111.01M
₿3.88K
Прогноз цены на Swipe(sxp)
420 Cookie DAO  COOKIE $0.215
-3.82 $110.84M
$0.2399
$0.211
$43.31M
$215.1M
$110.84M
Прогноз цены на Cookie DAO(cookie)
424 Metis Token  METIS $17.2
₿0.0012
3.00 $109.68M
₿6.99K
$17.71
₿0.0013
$16.69
₿0.0012
$7.39M
₿394.11
$171.99M
₿12.94K
$109.68M
₿6.99K
Прогноз цены на Metis Token(metis)
427 Siren  SIREN $0.1497
-1.21 $109.53M
$0.153
$0.1491
$19.84M
$109.53M
$109.53M
Прогноз цены на Siren(siren)
431 Non-Playable Coin  NPC $0.01345
₿0.000000083
-0.91 $108.28M
₿665.72
$0.01404
₿0.000000084
$0.01343
₿0.000000057
$2.03M
₿18.2
$108.28M
₿665.72
$108.28M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
432 Conscious Token  CONSCIOUS $0.1074
-0.42 $107.46M
$0.1089
$0.1068
$4.2K
$107.46M
$107.46M
Прогноз цены на Conscious Token(conscious)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь