Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6668)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$185.68B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$81.08B ₿849.82K	$191.15B ₿1.58M	$185.68B ₿1.58M
5	Binance Coin BNB	$884.47 ₿0.0085	-2.13	$121.79B ₿1.31M	$907.51 ₿0.0085	$873.31 ₿0.0082	$1.45B ₿19.18K	$121.79B ₿1.31M	$121.79B ₿1.31M
6	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$78.14B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$9.53B ₿97.15K	$78.14B ₿474.09K	$78.14B ₿474.25K
10	Dogecoin DOGE	$0.1391 ₿0.0000026	-5.29	$22.48B ₿388.46K	$0.1475 ₿0.0000027	$0.1376 ₿0.0000026	$1.24B ₿33.48K	$22.48B ₿388.48K	$22.48B ₿388.46K
16	Wrapped Bitcoin WBTC	$89,477 ₿1.00071	-2.71	$11.18B ₿155.34K	$92,314 ₿1.0029	$88,278 ₿0.99	$220.55M ₿4.38K	$11.18B ₿155.34K	$11.18B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,298.15 ₿0.052	-4.01	$10.77B ₿3.71K	$3,451.16 ₿0.053	$3,251.23 ₿0.052	$12.28M ₿91.01	$10.77B ₿3.71K	$10.77B ₿3.71K
19	ChainLink LINK	$13.59 ₿0.00025	-4.47	$9.47B ₿147.73K	$14.3 ₿0.00025	$13.4 ₿0.00024	$696.86M ₿5.73K	$13.6B ₿251.62K	$9.47B ₿147.73K
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.05	$8.99B ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$1.3B ₿5.73K	$8.99B ₿52.91K	$8.99B ₿0
22	WETH WETH	$3,040.37 ₿0.050	-3.98	$8.48B ₿0	$3,182.82 ₿0.051	$2,997.24 ₿0.050	$156.53M ₿32.34K	$8.48B ₿151.29K	$8.48B ₿0
25	Wrapped eETH WEETH	$3,291.79 ₿0.052	-4.04	$7.75B ₿33.69K	$3,446.05 ₿0.053	$3,245.71 ₿0.052	$10.81M ₿637.44	$7.75B ₿33.69K	$7.75B ₿33.69K
27	Ethena USDe USDE	$0.9997 ₿0.000014	0.02	$6.72B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$264.61M ₿3.35K	$6.72B ₿34.16K	$6.72B ₿34.16K
34	Shiba Inu SHIB	$0.000008359 ₿0.00000000039	-2.72	$4.92B ₿233.85K	$0.00000863 ₿0.00000000040	$0.000008169 ₿0.00000000039	$114.29M ₿8.67K	$4.93B ₿396.85K	$4.92B ₿233.85K
35	Dai DAI	$0.9992 ₿0.000014	-0.05	$4.34B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$71.85M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
37	World Liberty Financial WLFI	$0.1498	-3.44	$4.08B	$0.1551 ₿0.	$0.1492 ₿0.	$94.08M ₿0	$14.98B	$4.08B
40	The Open Network TON	$1.58 ₿0.000099	-0.62	$3.87B ₿344.64K	$1.6 ₿0.00010	$1.54 ₿0.000093	$86.18M ₿9.24K	$8.14B ₿506.94K	$3.87B ₿344.64K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.02	$3.68B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$87.71M ₿222.24	$3.68B ₿6.25K	$3.68B ₿0
44	Uniswap UNI	$5.52 ₿0.00016	-7.37	$3.47B ₿120.73K	$5.96 ₿0.00016	$5.43 ₿0.00015	$326.49M ₿2.37K	$5.52B ₿160.17K	$3.47B ₿120.73K
45	Polkadot DOT	$2.11 ₿0.00012	-7.32	$3.46B ₿164.49K	$2.28 ₿0.00012	$2.09 ₿0.00012	$167.7M ₿5K	$3.46B ₿174.35K	$3.46B ₿164.49K
46	Aave AAVE	$184.53 ₿0.0018	-3.48	$2.8B ₿27.26K	$192.64 ₿0.0018	$182.11 ₿0.0017	$191.7M ₿2.81K	$2.95B ₿29.47K	$2.8B ₿27.26K
50	MemeCore M	$1.32	1.09	$2.25B	$1.35	$1.26	$20.18M	$6.99B	$2.25B
53	Falcon USD USDF	$0.9993	0.12	$2.19B	$1	$0.9958	$2.23M	$2.19B	$2.19B
56	Aster ASTER	$1.01	-3.59	$2.11B	$1.05	$0.9987	$226.16M	$7.96B	$2.11B
58	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.03B	$1	$1	$0	$2.03B	$2.03B
63	Binance-Peg WETH WETH	$3,040.76	-3.92	$1.84B	$3,181.18	$2,991.98	$79.77M	$1.84B	$1.84B
64	Pepe PEPE	$0.000004369 ₿0.00000000010	-7.40	$1.84B ₿42.25K	$0.00000477 ₿0.00000000010	$0.000004339 ₿0.000000000098	$311.56M ₿7.64K	$1.84B ₿42.25K	$1.84B ₿42.25K
67	Wrapped SOL SOL	$133.04 ₿0.0024	-4.28	$1.68B ₿0	$140.4 ₿0.	$131.22 ₿0.	$545.04M ₿0	$1.68B	$1.68B ₿0
69	HTX DAO HTX	$0.00000167 ₿0.000000000022	-1.49	$1.55B ₿0	$0.000001689 ₿0.	$0.00000167 ₿0.	$12.91M ₿0	$1.55B ₿22.19K	$1.55B ₿0
80	Circle USYC USYC	$1.11	-0.01*	$1.31B	$1.11	$1.11	$470.98	$1.31B	$1.31B
83	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9998 ₿0.000014	0.01	$1.29B ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$197.35M ₿1.47K	$1.29B	$1.29B ₿0
89	Wrapped BNB WBNB	$884.41 ₿0.0085	-2.08	$1.19B ₿0	$907.27 ₿0.0085	$872.9 ₿0.0082	$579.91M ₿5.76K	$1.19B ₿15.31K	$1.19B ₿0
97	Cosmos ATOM	$2.21 ₿0.00015	-4.40	$1.06B ₿60.66K	$2.32 ₿0.00015	$2.16 ₿0.00015	$39.74M ₿3.6K	$1.06B ₿60.7K	$1.06B ₿60.66K
98	Function FBTC FBTC	$89,850	-1.97	$1.05B	$92,919	$87,735	$92.44K	$1.05B	$1.05B
101	Lombard Staked BTC LBTC	$89,809	-2.55	$1.01B	$92,493	$88,132	$6.51M	$1.01B	$1.01B
103	Solv Protocol BTC SOLVBTC	$89,465 ₿0.93	-2.68	$990.91M ₿0	$92,239 ₿0.98	$88,389 ₿0.90	$227.3K ₿14.67	$990.94M	$990.91M ₿0
107	First Digital USD FDUSD	$0.9977 ₿0.000014	-0.03	$842.75M ₿48.53K	$0.9981 ₿0.000014	$0.9973 ₿0.000014	$823.59M ₿157.75K	$842.75M ₿48.53K	$842.75M ₿48.53K
112	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	-0.05	$762.72M	$1.02	$1.02	$0	$762.72M	$762.72M
113	PancakeSwap Token CAKE	$2.26 ₿0.000055	-3.49	$761.57M ₿13.62K	$2.35 ₿0.000056	$2.25 ₿0.000054	$48.49M ₿1.32K	$792.88M ₿21.18K	$761.57M ₿13.62K
114	Bonk BONK	$0.000009039 ₿0.00000000031	-5.64	$747.19M ₿20.66K	$0.000009639 ₿0.00000000032	$0.000008919 ₿0.00000000031	$76.29M ₿1.46K	$795.14M ₿29.24K	$747.19M ₿20.66K
115	Renzo Restaked ETH EZETH	$3,239.34 ₿0.051	-3.99	$740.54M ₿0	$3,389.24 ₿0.051	$3,193.16 ₿0.050	$458.83K ₿585.21	$740.54M	$740.54M ₿0
123	Pudgy Penguins PENGU	$0.01065	-8.67	$669.97M	$0.01167	$0.01056	$129.39M	$849.7M	$669.97M
128	Fetch.ai FET	$0.2357 ₿0.000036	-5.13	$614.07M ₿37.87K	$0.2512 ₿0.000037	$0.2264 ₿0.000036	$92.03M ₿3.18K	$639.89M ₿41.85K	$614.07M ₿37.87K
130	Beldex BDX	$0.08515 ₿0.00000057	2.25	$599.79M ₿3.73K	$0.08597 ₿0.00000057	$0.08294 ₿0.00000056	$9.18M ₿23.95	$797.18M ₿5.75K	$599.79M ₿3.73K
131	MYX Finance MYX	$3.1	-8.28	$597.46M	$3.39	$3.01	$39.19M	$3.13B	$597.46M
140	Injective Protocol INJ	$5.48 ₿0.00047	-5.15	$548.75M ₿42.51K	$5.82 ₿0.00048	$5.37 ₿0.00046	$57.24M ₿1.86K	$548.75M ₿47.21K	$548.75M ₿42.51K
141	Usual USD USD0	$0.9944	-0.26	$546.05M	$1	$0.9931	$1.39M	$546.05M	$546.05M
146	Ultima ULTIMA	$5,226.15 ₿0.070	-1.83	$520.94M ₿1.9K	$5,323.44 ₿0.	$5,034.1 ₿0.	$16.3M ₿0	$520.94M ₿7.04K	$520.94M ₿1.9K
149	USDD USDD	$1 ₿0.000014	-0.01*	$505.29M ₿10.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$9.99M ₿73.99	$514.8M	$505.29M ₿10.71K
150	TrueUSD TUSD	$0.9974 ₿0.000014	-0.06	$493.37M ₿7.28K	$0.9983 ₿0.000014	$0.9971 ₿0.000014	$8.3M ₿694.9	$493.37M ₿7.28K	$493.37M ₿7.28K
155	The Graph GRT	$0.04534 ₿0.0000046	-5.60	$481.51M ₿44.46K	$0.04821 ₿0.0000049	$0.04476 ₿0.0000046	$24.81M ₿1.35K	$489.69M ₿50.71K	$481.51M ₿44.46K
156	Newton Project AB	$0.005308 ₿0.0000000017	-0.49	$478.58M ₿0	$0.005335 ₿0.0000000017	$0.005288 ₿0.0000000015	$9.11M ₿3.28	$524.67M ₿177.91	$478.58M ₿0
162	FLOKI FLOKI	$0.000045 ₿0.0000000027	-5.10	$434.86M ₿26.82K	$0.0000478 ₿0.0000000029	$0.00004425 ₿0.0000000027	$43.11M ₿2.39K	$450.28M ₿27.61K	$434.86M ₿26.82K
167	Trust Wallet Token TWT	$1.01 ₿0.000017	-3.25	$419.15M ₿7.38K	$1.04 ₿0.000018	$0.9949 ₿0.000017	$16.69M ₿283.36	$1.01B ₿17.71K	$419.15M ₿7.38K
175	Pendle PENDLE	$2.42 ₿0.000096	-5.74	$398.25M ₿9.16K	$2.58 ₿0.000098	$2.38 ₿0.000087	$38.82M ₿1.99K	$682.56M ₿24.43K	$398.25M ₿9.16K
178	BitTorrent BTT	$0.0000003961 ₿0.000000000021	-2.34	$390.63M ₿20.58K	$0.0000004071 ₿0.000000000021	$0.0000003956 ₿0.000000000021	$22.34M ₿622.74	$392.19M ₿21.04K	$390.63M ₿20.58K
179	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$389.74M	$389.74M
181	Merlin Chain MERL	$0.3667	0.72	$386M	$0.377	$0.3601	$24.86M	$770.55M	$386M
191	APENFT NFT	$0.0000003613 ₿0.0000000000077	-2.84	$357.77M ₿7.61K	$0.0000003719 ₿0.0000000000078	$0.0000003585 ₿0.0000000000076	$17.96M ₿353.29	$357.77M ₿7.69K	$357.77M ₿7.61K
192	Binance-Peg Dogecoin DOGE	$0.1392 ₿0.0000026	-5.21	$357.33M ₿0	$0.1475 ₿0.0000027	$0.1374 ₿0.0000026	$3.52M ₿54.74	$357.33M	$357.33M ₿0
197	Plasma XPL	$0.1728	-7.15	$341.85M	$0.1868 ₿0.	$0.171 ₿0.	$93.46M ₿0	$1.73B	$341.85M
203	Gala GALA	$0.007097 ₿0.00000084	-5.74	$331.98M ₿31.94K	$0.007567 ₿0.00000094	$0.006965 ₿0.00000083	$45.15M ₿3.63K	$331.98M ₿31.94K	$331.98M ₿31.94K
209	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.21	$312.09M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$6.63M ₿133.07	$312.09M ₿6.23K	$312.09M ₿0
211	Compound Governance Token COMP	$31.24 ₿0.0010	-8.22	$302M ₿7K	$34.16 ₿0.0010	$30.8 ₿0.0010	$40.82M ₿632.52	$312.36M ₿10.21K	$302M ₿7K
216	Frax Ether FRXETH	$3,001.22 ₿0.051	-4.07	$296.11M ₿13K	$3,141.52 ₿0.051	$2,959.94 ₿0.050	$598.21K ₿97.69	$296.11M ₿13K	$296.11M ₿13K
218	Decentraland MANA	$0.1531 ₿0.0000086	-1.26	$293.94M ₿16.16K	$0.1558 ₿0.0000091	$0.1478 ₿0.0000086	$22.77M ₿1.63K	$335.92M ₿19.02K	$293.94M ₿16.16K
227	LayerZero ZRO	$1.39	-0.55	$282.62M	$1.42	$1.35	$29.71M	$1.4B	$282.62M
228	Frax FRAX	$0.9939 ₿0.000014	-0.02	$281.77M ₿9.54K	$0.9948 ₿0.000014	$0.9919 ₿0.000014	$1.56M ₿607.03	$281.77M ₿9.54K	$281.77M ₿9.54K
230	Aster Staked BNB ASBNB	$936.71	-2.28	$280.59M	$961.35	$925.4	$77.75K	$280.59M	$280.59M
231	Fasttoken FTN	$0.6399 ₿0.000026	-4.59	$279.42M ₿8.11K	$1.48 ₿0.000026	$0.603 ₿0.000025	$2.16M ₿317.53	$560.89M ₿22.98K	$279.42M ₿8.11K
232	crvUSD CRVUSD	$0.9998 ₿0.000014	0.12	$272.58M ₿2.1K	$1 ₿0.000014	$0.9951 ₿0.000014	$24M ₿330.85	$272.58M ₿2.1K	$272.58M ₿2.1K
233	Falcon Finance FF	$0.1151	-0.91	$269.15M	$0.12	$0.1137	$23.72M	$1.15B	$269.15M
237	1inch 1INCH	$0.1825 ₿0.0000081	-2.78	$256.06M ₿9.3K	$0.1897 ₿0.0000085	$0.1784 ₿0.0000080	$50.78M ₿675.32	$274M ₿12.17K	$256.06M ₿9.3K
239	Cheems Token CHEEMS	$0.000001239 ₿0.00000000000067	11.16	$252.08M ₿0	$0.000001309 ₿0.00000000000076	$0.000001109 ₿0.00000000000058	$3.77M ₿0.49	$252.08M	$252.08M ₿0
246	RealLink REAL	$0.07821 ₿0.00000012	-1.92	$235.95M ₿0	$0.08027 ₿0.00000012	$0.07646 ₿0.00000012	$6.64M ₿2.86	$236.06M ₿65.76	$235.95M ₿0
250	BUILDon B	$0.2332	-3.11	$233.33M	$0.2414	$0.2309	$6.67M	$233.33M	$233.33M
253	Thorchain RUNE	$0.6537 ₿0.00010	-2.18	$229.52M ₿34.56K	$0.672 ₿0.00010	$0.643 ₿0.00010	$60.25M ₿5.37K	$277.91M ₿42.91K	$229.52M ₿34.56K
259	0G 0G	$1.04	-8.16	$220.99M	$1.13	$1.03	$21.16M	$1.04B	$220.99M
265	AUSD AUSD	$0.9995	0.02	$216.33M	$1	$0.9982	$43.11M	$363.75M	$216.33M
272	Satoshi Stablecoin SATUSD	$0.9952	-0.12	$207.57M	$0.9964	$0.9935	$13.68K	$207.57M	$207.57M
279	Legacy Token LGCT	$0.5838	-0.97	$192.54M	$0.5942	$0.5719	$1.86M	$544.51M	$192.54M
283	Sky Coin XSO	$0.000182	0	$182.01M	$0	$0	$10.41	$182.01M	$182.01M
284	Staked Frax Ether SFRXETH	$3,428.44 ₿0.054	-3.89	$181.88M ₿8.67K	$3,587.39 ₿0.055	$3,380.61 ₿0.054	$179.18K ₿11.36	$181.88M ₿8.67K	$181.88M ₿8.67K
285	Resolv USR USR	$0.9993	-0.08	$181.55M	$1	$0.9989	$666.19K	$181.55M	$181.55M
287	DeXe DEXE	$3.86 ₿0.00022	-3.44	$179.97M ₿12.87K	$4.02 ₿0.00023	$3.8 ₿0.00022	$2.2M ₿211.75	$372.12M ₿21.76K	$179.97M ₿12.87K
288	Solv Protocol Staked BTC XSOLVBTC	$89,055	-2.82	$179.75M	$91,871	$88,321	$5.45K	$179.75M	$179.75M
294	Lombard BARD	$0.7794	-5.45	$175.47M	$0.8255	$0.7775	$25.43M	$779.89M	$175.47M
295	WeFi WFI	$2.32	-1.16	$175.12M	$2.4	$2.32	$5.67M	$2.32B	$175.12M
298	Onyxcoin XCN	$0.004773 ₿0.000000035	-4.39	$173.55M ₿980.01	$0.005053 ₿0.000000036	$0.004752 ₿0.000000034	$12.41M ₿84.72	$231.11M ₿1.7K	$173.55M ₿980.01
299	Axie Infinity AXS	$1.03 ₿0.00013	-4.73	$172.53M ₿19.8K	$1.09 ₿0.00014	$1.01 ₿0.00013	$16.7M ₿785.98	$278.32M ₿37.36K	$172.53M ₿19.8K
300	Beam BEAM	$0.003308 ₿0.00000044	-4.07	$169.63M ₿23.51K	$0.003464 ₿0.00000045	$0.003231 ₿0.00000042	$5.66M ₿389.45	$193.34M ₿27.79K	$169.63M ₿23.51K
303	Prometeus PROM	$9.26 ₿0.00020	2.10	$169.03M ₿3.75K	$9.33 ₿0.00021	$8.91 ₿0.00020	$4.79M ₿76.57	$178.29M ₿3.95K	$169.03M ₿3.75K
304	Audiera BEAT	$1.21	13.15	$168.6M	$1.24	$1.05	$29.84M	$1.21B	$168.6M
305	Kite KITE	$0.09293	-6.27	$167.21M	$0.09915	$0.08951	$42.13M	$928.96M	$167.21M
306	Aster USDF USDF	$0.9997	0.05	$166.4M	$1	$0.9979	$290.37K	$166.4M	$166.4M
308	Toshi TOSHI	$0.0003932 ₿0.0000000083	-3.21	$165.34M ₿3.59K	$0.0004085 ₿0.0000000096	$0.0003827 ₿0.0000000083	$12.45M ₿66.19	$165.34M ₿3.59K	$165.34M ₿3.59K
309	SafePal SFP	$0.3302 ₿0.000013	-1.49	$165.1M ₿6.03K	$0.3362 ₿0.000013	$0.3239 ₿0.000012	$2.19M ₿283.26	$165.1M ₿6.52K	$165.1M ₿6.03K
312	Brett BRETT	$0.01649 ₿0.0000011	-17.20	$163.42M ₿9.59K	$0.01992 ₿0.0000011	$0.01639 ₿0.0000011	$31.16M ₿196.34	$163.42M ₿11.28K	$163.42M ₿9.59K
313	BNB48 Club Token KOGE	$48.01 ₿0.00022	0.03	$162.3M ₿772.81	$48.37 ₿0.00023	$47.56 ₿0.00022	$126.74M ₿0.92	$162.3M ₿772.81	$162.3M ₿772.81
314	Resolv wstUSR WSTUSR	$1.12	-0.23	$161.67M	$1.12	$1.12	$1.58M	$161.67M	$161.67M
317	SuperFarm SUPER	$0.2495 ₿0.000015	-6.87	$159.02M ₿7.2K	$0.2729 ₿0.000017	$0.2423 ₿0.000015	$19.31M ₿170.02	$249.58M ₿15.93K	$159.02M ₿7.2K
324	SOON SOON	$0.4259	-3.50	$152.97M	$0.4487	$0.4181	$11.21M	$421.09M	$152.97M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}