Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6667)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.02	$185.56B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$77.78B ₿849.82K	$191.03B ₿1.58M	$185.56B ₿1.58M
5	Binance Coin BNB	$895.23 ₿0.0085	-1.60	$123.31B ₿1.31M	$912.9 ₿0.0085	$888.52 ₿0.0082	$1.42B ₿19.18K	$123.31B ₿1.31M	$123.31B ₿1.31M
6	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$78.09B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$9.2B ₿97.15K	$78.09B ₿474.09K	$78.09B ₿474.25K
10	Dogecoin DOGE	$0.1446 ₿0.0000026	-3.31	$22B ₿388.46K	$0.1501 ₿0.0000027	$0.1443 ₿0.0000026	$1.13B ₿33.48K	$23.38B ₿388.48K	$22B ₿388.46K
15	Wrapped Bitcoin WBTC	$91,462 ₿1.00071	-1.77	$11.42B ₿155.34K	$93,110 ₿1.0029	$90,830 ₿0.99	$156.81M ₿4.38K	$11.42B ₿155.34K	$11.42B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,408.99 ₿0.052	-1.37	$11.13B ₿3.71K	$3,491.53 ₿0.053	$3,334.7 ₿0.052	$12.12M ₿91.01	$11.13B ₿3.71K	$11.13B ₿3.71K
18	ChainLink LINK	$14.11 ₿0.00025	-2.68	$9.84B ₿147.73K	$14.5 ₿0.00025	$14.03 ₿0.00024	$585.38M ₿5.73K	$14.11B ₿251.62K	$9.84B ₿147.73K
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.01	$8.99B ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$1.06B ₿5.73K	$8.99B ₿52.91K	$8.99B ₿0
23	WETH WETH	$3,143.29 ₿0.050	-1.43	$8.72B ₿0	$3,216.25 ₿0.051	$3,076.71 ₿0.050	$203.12M ₿32.34K	$8.72B ₿151.29K	$8.72B ₿0
25	Wrapped eETH WEETH	$3,403.08 ₿0.052	-1.41	$8.02B ₿33.69K	$3,486.77 ₿0.053	$3,330.11 ₿0.052	$11.72M ₿637.44	$8.02B ₿33.69K	$8.02B ₿33.69K
27	Ethena USDe USDE	$0.9994 ₿0.000014	0.02	$6.83B ₿34.16K	$1 ₿0.000014	$0.9961 ₿0.000014	$173.52M ₿3.35K	$6.83B ₿34.16K	$6.83B ₿34.16K
34	Shiba Inu SHIB	$0.00000844 ₿0.00000000039	-3.86	$4.98B ₿233.85K	$0.000008879 ₿0.00000000040	$0.00000844 ₿0.00000000039	$123.36M ₿8.67K	$4.98B ₿396.85K	$4.98B ₿233.85K
35	Dai DAI	$1 ₿0.000014	0.11	$4.35B ₿71.14K	$1 ₿0.000014	$0.9986 ₿0.000014	$75.87M ₿4.63K	$4.35B ₿71.14K	$4.35B ₿71.14K
37	World Liberty Financial WLFI	$0.1526	-3.84	$4.16B	$0.1592 ₿0.	$0.1516 ₿0.	$111.05M ₿0	$15.27B	$4.16B
40	The Open Network TON	$1.59 ₿0.000099	-2.05	$3.9B ₿344.64K	$1.63 ₿0.00010	$1.58 ₿0.000093	$86.19M ₿9.24K	$8.2B ₿506.94K	$3.9B ₿344.64K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.07	$3.73B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$45.45M ₿222.24	$3.73B ₿6.25K	$3.73B ₿0
43	Polkadot DOT	$2.25 ₿0.00012	-3.40	$3.69B ₿164.49K	$2.34 ₿0.00012	$2.24 ₿0.00012	$163.93M ₿5K	$3.69B ₿174.35K	$3.69B ₿164.49K
44	Uniswap UNI	$5.83 ₿0.00016	-3.73	$3.67B ₿120.73K	$6.06 ₿0.00016	$5.81 ₿0.00015	$309.17M ₿2.37K	$5.83B ₿160.17K	$3.67B ₿120.73K
46	Aave AAVE	$189.98 ₿0.0018	-1.93	$2.88B ₿27.26K	$195.78 ₿0.0018	$188.35 ₿0.0017	$170.38M ₿2.81K	$3.04B ₿29.47K	$2.88B ₿27.26K
54	Falcon USD USDF	$0.9992	0.22	$2.19B	$1	$0.9943	$500.5K	$2.19B	$2.19B
55	MemeCore M	$1.27	-3.82	$2.18B	$1.35	$1.27	$18.79M	$6.77B	$2.18B
56	Aster ASTER	$1.03	-1.73	$2.16B	$1.06	$1.02	$264.17M	$8.14B	$2.16B
60	Pepe PEPE	$0.000004639 ₿0.00000000010	-3.57	$1.95B ₿42.25K	$0.000004909 ₿0.00000000010	$0.000004629 ₿0.000000000098	$333.12M ₿7.64K	$1.95B ₿42.25K	$1.95B ₿42.25K
64	Binance-Peg WETH WETH	$3,139.37	-1.59	$1.9B	$3,217.69	$3,068.79	$61.23M	$1.9B	$1.9B
67	Wrapped SOL SOL	$137.85 ₿0.0024	-3.88	$1.74B ₿0	$143.45 ₿0.	$136.44 ₿0.	$638.19M ₿0	$1.74B	$1.74B ₿0
69	HTX DAO HTX	$0.000001689 ₿0.000000000022	-0.34	$1.57B ₿0	$0.0000017 ₿0.	$0.000001689 ₿0.	$10.27M ₿0	$1.57B ₿22.19K	$1.57B ₿0
82	Circle USYC USYC	$1.11	0.01*	$1.31B	$1.11	$1.11	$103.4K	$1.31B	$1.31B
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$202.23M ₿1.47K	$1.29B	$1.29B ₿0
88	Wrapped BNB WBNB	$895.06 ₿0.0085	-1.63	$1.22B ₿0	$916.27 ₿0.0085	$887.84 ₿0.0082	$288.67M ₿5.76K	$1.22B ₿15.31K	$1.22B ₿0
97	Cosmos ATOM	$2.28 ₿0.00015	-3.47	$1.1B ₿60.66K	$2.37 ₿0.00015	$2.27 ₿0.00015	$35.15M ₿3.6K	$1.1B ₿60.7K	$1.1B ₿60.66K
98	Function FBTC FBTC	$91,632	-1.21	$1.09B	$93,562	$90,364	$119.92K	$1.09B	$1.09B
102	Lombard Staked BTC LBTC	$91,553	-2.06	$1.03B	$93,479	$90,698	$5.63M	$1.03B	$1.03B
103	Solv Protocol BTC SOLVBTC	$91,266 ₿0.93	-2.07	$1.01B ₿0	$93,198 ₿0.98	$90,807 ₿0.90	$252.88K ₿14.67	$1.01B	$1.01B ₿0
109	First Digital USD FDUSD	$0.998 ₿0.000014	0.02	$843.01M ₿48.53K	$0.9983 ₿0.000014	$0.9975 ₿0.000014	$839.35M ₿157.75K	$843.01M ₿48.53K	$843.01M ₿48.53K
111	PancakeSwap Token CAKE	$2.32 ₿0.000055	-1.79	$783.61M ₿13.62K	$2.37 ₿0.000056	$2.32 ₿0.000054	$42.62M ₿1.32K	$815.85M ₿21.18K	$783.61M ₿13.62K
112	Bonk BONK	$0.00000947 ₿0.00000000031	-3.90	$783.04M ₿20.66K	$0.000009969 ₿0.00000000032	$0.000009429 ₿0.00000000031	$73.54M ₿1.46K	$833.35M ₿29.24K	$783.04M ₿20.66K
114	Renzo Restaked ETH EZETH	$3,345.64 ₿0.051	-1.63	$765.67M ₿0	$3,424.33 ₿0.051	$3,282.5 ₿0.050	$806.12K ₿585.21	$765.67M	$765.67M ₿0
115	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01*	$763.13M	$1.02	$1.02	$0	$763.13M	$763.13M
121	Pudgy Penguins PENGU	$0.01135	-2.92	$713.26M	$0.01212	$0.01126	$133.61M	$904.56M	$713.26M
126	Fetch.ai FET	$0.2443 ₿0.000036	-6.09	$637.76M ₿37.87K	$0.2604 ₿0.000037	$0.2442 ₿0.000036	$83.06M ₿3.18K	$664.58M ₿41.85K	$637.76M ₿37.87K
135	Beldex BDX	$0.08409 ₿0.00000057	2.66	$599.79M ₿3.73K	$0.08493 ₿0.00000057	$0.08191 ₿0.00000056	$9.94M ₿23.95	$797.18M ₿5.75K	$599.79M ₿3.73K
136	MYX Finance MYX	$3.1	-6.74	$591.35M	$3.45	$3.09	$40.56M	$3.1B	$591.35M
139	Injective Protocol INJ	$5.74 ₿0.00047	-4.70	$573.62M ₿42.51K	$6.02 ₿0.00048	$5.71 ₿0.00046	$53.64M ₿1.86K	$573.62M ₿47.21K	$573.62M ₿42.51K
144	Usual USD USD0	$0.9977	0.08	$548.12M	$1	$0.9954	$366.16K	$548.12M	$548.12M
149	Ultima ULTIMA	$5,233.34 ₿0.070	-0.25	$523.65M ₿1.9K	$5,402.14 ₿0.	$5,136.59 ₿0.	$15.13M ₿0	$523.65M ₿7.04K	$523.65M ₿1.9K
151	USDD USDD	$1 ₿0.000014	0.02	$508.3M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$5.34M ₿73.99	$508.94M	$508.3M ₿10.71K
152	The Graph GRT	$0.04738 ₿0.0000046	-3.77	$503.18M ₿44.46K	$0.04937 ₿0.0000049	$0.0473 ₿0.0000046	$19.18M ₿1.35K	$511.76M ₿50.71K	$503.18M ₿44.46K
154	TrueUSD TUSD	$0.9979 ₿0.000014	-0.03	$493.41M ₿7.28K	$0.9986 ₿0.000014	$0.9973 ₿0.000014	$6.96M ₿694.9	$493.41M ₿7.28K	$493.41M ₿7.28K
158	Newton Project AB	$0.005311 ₿0.0000000017	0.42	$478.58M ₿0	$0.005407 ₿0.0000000017	$0.005287 ₿0.0000000015	$12.26M ₿3.28	$525.57M ₿177.91	$478.58M ₿0
161	FLOKI FLOKI	$0.00004678 ₿0.0000000027	-5.19	$452.26M ₿26.82K	$0.00004966 ₿0.0000000029	$0.00004679 ₿0.0000000027	$39.61M ₿2.39K	$468.3M ₿27.61K	$452.26M ₿26.82K
168	Trust Wallet Token TWT	$1.03 ₿0.000017	-1.76	$427.45M ₿7.38K	$1.05 ₿0.000018	$1.02 ₿0.000017	$16.07M ₿283.36	$1.03B ₿17.71K	$427.45M ₿7.38K
170	Pendle PENDLE	$2.54 ₿0.000096	-5.35	$416.93M ₿9.16K	$2.7 ₿0.000098	$2.52 ₿0.000087	$53.29M ₿1.99K	$714.59M ₿24.43K	$416.93M ₿9.16K
178	BitTorrent BTT	$0.0000004063 ₿0.000000000021	-1.11	$400.7M ₿20.58K	$0.0000004109 ₿0.000000000021	$0.0000004054 ₿0.000000000021	$19.85M ₿622.74	$402.3M ₿21.04K	$400.7M ₿20.58K
180	Merlin Chain MERL	$0.3717	-0.68	$390.22M	$0.3864	$0.356	$40.51M	$778.98M	$390.22M
181	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$389.74M	$389.74M
190	Binance-Peg Dogecoin DOGE	$0.1446 ₿0.0000026	-3.28	$371.43M ₿0	$0.1502 ₿0.0000027	$0.1442 ₿0.0000026	$3.17M ₿54.74	$371.43M	$371.43M ₿0
194	APENFT NFT	$0.0000003663 ₿0.0000000000077	-1.05	$362.58M ₿7.61K	$0.0000003739 ₿0.0000000000078	$0.0000003659 ₿0.0000000000076	$24.8M ₿353.29	$362.58M ₿7.69K	$362.58M ₿7.61K
195	Plasma XPL	$0.1827	-5.02	$361.57M	$0.1986 ₿0.	$0.1807 ₿0.	$125.91M ₿0	$1.83B	$361.57M
199	Gala GALA	$0.007405 ₿0.00000084	-4.33	$346.29M ₿31.94K	$0.007781 ₿0.00000094	$0.007381 ₿0.00000083	$36M ₿3.63K	$346.29M ₿31.94K	$346.29M ₿31.94K
208	Binance-Peg BUSD BUSD	$0.9974 ₿0.000014	-0.33	$312.03M ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$3.55M ₿133.07	$312.03M ₿6.23K	$312.03M ₿0
209	Compound Governance Token COMP	$32.36 ₿0.0010	-5.64	$311.67M ₿7K	$35.17 ₿0.0010	$31.97 ₿0.0010	$48.71M ₿632.52	$322.36M ₿10.21K	$311.67M ₿7K
212	Frax Ether FRXETH	$3,101.51 ₿0.051	-1.95	$306.22M ₿13K	$3,192.63 ₿0.051	$3,036.93 ₿0.050	$6.14M ₿97.69	$306.22M ₿13K	$306.22M ₿13K
219	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.01	$299.92M ₿2.1K	$1.01 ₿0.000014	$0.9947 ₿0.000014	$17.52M ₿330.85	$299.91M ₿2.1K	$299.92M ₿2.1K
224	Decentraland MANA	$0.153 ₿0.0000086	-5.03	$293.94M ₿16.16K	$0.1612 ₿0.0000091	$0.1524 ₿0.0000086	$23.69M ₿1.63K	$335.92M ₿19.02K	$293.94M ₿16.16K
228	Aster Staked BNB ASBNB	$948.98	-1.50	$282.86M	$968.72	$943.4	$91.49K	$283.83M	$282.86M
229	LayerZero ZRO	$1.39	-4.37	$281.94M	$1.48	$1.39	$31.8M	$1.39B	$281.94M
230	Frax FRAX	$0.994 ₿0.000014	0.01	$281.79M ₿9.54K	$0.9962 ₿0.000014	$0.9914 ₿0.000014	$577.68K ₿607.03	$281.79M ₿9.54K	$281.79M ₿9.54K
231	Falcon Finance FF	$0.1192	-1.43	$279.19M	$0.121	$0.1142	$32.85M	$1.19B	$279.19M
234	Fasttoken FTN	$0.6211 ₿0.000026	-56.85	$269.31M ₿8.11K	$1.48 ₿0.000026	$0.6181 ₿0.000025	$2.61M ₿317.53	$540.58M ₿22.98K	$269.31M ₿8.11K
240	1inch 1INCH	$0.1875 ₿0.0000081	-2.12	$263.02M ₿9.3K	$0.1923 ₿0.0000085	$0.1838 ₿0.0000080	$18.92M ₿675.32	$281.44M ₿12.17K	$263.02M ₿9.3K
246	RealLink REAL	$0.07965 ₿0.00000012	-1.67	$239.94M ₿0	$0.08101 ₿0.00000012	$0.07874 ₿0.00000012	$7.86M ₿2.86	$239.94M ₿65.76	$239.94M ₿0
249	0G 0G	$1.11	-6.45	$236.11M	$1.19	$1.1	$21.8M	$1.11B	$236.11M
251	Cheems Token CHEEMS	$0.00000115 ₿0.00000000000067	-0.65	$234.54M ₿0	$0.000001179 ₿0.00000000000076	$0.000001109 ₿0.00000000000058	$2.22M ₿0.49	$234.54M	$234.54M ₿0
252	BUILDon B	$0.2345	-1.37	$234.39M	$0.2433	$0.2325	$9.32M	$234.39M	$234.39M
253	Thorchain RUNE	$0.6618 ₿0.00010	-3.17	$232.14M ₿34.56K	$0.6863 ₿0.00010	$0.6577 ₿0.00010	$49.89M ₿5.37K	$281.09M ₿42.91K	$232.14M ₿34.56K
271	Satoshi Stablecoin SATUSD	$0.9948	-0.15	$207.48M	$0.9966	$0.9933	$9.21K	$207.48M	$207.48M
278	Legacy Token LGCT	$0.587	3.60	$192.54M	$0.5942	$0.5662	$2.19M	$544.51M	$192.54M
279	Brett BRETT	$0.01937 ₿0.0000011	-2.97	$191.98M ₿9.59K	$0.02009 ₿0.0000011	$0.01903 ₿0.0000011	$19.31M ₿196.34	$191.98M ₿11.28K	$191.98M ₿9.59K
282	Staked Frax Ether SFRXETH	$3,545.44 ₿0.054	-1.87	$187.69M ₿8.67K	$3,647.52 ₿0.055	$3,480.82 ₿0.054	$153.07K ₿11.36	$187.69M ₿8.67K	$187.69M ₿8.67K
285	DeXe DEXE	$3.96 ₿0.00022	-3.81	$184.73M ₿12.87K	$4.12 ₿0.00023	$3.91 ₿0.00022	$2.95M ₿211.75	$381.97M ₿21.76K	$184.73M ₿12.87K
286	Solv Protocol Staked BTC XSOLVBTC	$91,226	-1.96	$184.12M	$93,334	$90,807	$6.98K	$184.12M	$184.12M
290	Onyxcoin XCN	$0.005024 ₿0.000000035	-2.46	$182.53M ₿980.01	$0.005156 ₿0.000000036	$0.004937 ₿0.000000034	$11.15M ₿84.72	$243.08M ₿1.7K	$182.53M ₿980.01
292	Sky Coin XSO	$0.000182	0.33	$182.01M	$0.0001823	$0.0001812	$10.41	$182.01M	$182.01M
293	Lombard BARD	$0.8089	-6.70	$182.2M	$0.9304	$0.8099	$67.66M	$809.8M	$182.2M
296	WeFi WFI	$2.38	3.10	$179.47M	$2.38	$2.3	$5.83M	$2.38B	$179.47M
298	Axie Infinity AXS	$1.07 ₿0.00013	-4.41	$178.41M ₿19.8K	$1.12 ₿0.00014	$1.06 ₿0.00013	$14.69M ₿785.98	$287.81M ₿37.36K	$178.41M ₿19.8K
300	Resolv USR USR	$1	0.10	$177.3M	$1	$0.9987	$501.01K	$177.3M	$177.3M
302	Beam BEAM	$0.003417 ₿0.00000044	-1.53	$175.28M ₿23.51K	$0.003495 ₿0.00000045	$0.003389 ₿0.00000042	$7.91M ₿389.45	$199.78M ₿27.79K	$175.28M ₿23.51K
304	Kite KITE	$0.0958	-3.12	$172.16M	$0.1017	$0.09423	$49.04M	$956.44M	$172.16M
306	Toshi TOSHI	$0.0004007 ₿0.0000000083	-1.59	$168.29M ₿3.59K	$0.0004204 ₿0.0000000096	$0.0003974 ₿0.0000000083	$12.93M ₿66.19	$168.29M ₿3.59K	$168.29M ₿3.59K
309	Aster USDF USDF	$0.9988	0.01	$166M	$1	$0.9869	$600.48K	$166M	$166M
310	SafePal SFP	$0.3297 ₿0.000013	-2.57	$164.78M ₿6.03K	$0.3408 ₿0.000013	$0.3276 ₿0.000012	$2.43M ₿283.26	$164.78M ₿6.52K	$164.78M ₿6.03K
313	Prometeus PROM	$9 ₿0.00020	0.38	$164M ₿3.75K	$9.15 ₿0.00021	$8.91 ₿0.00020	$4.37M ₿76.57	$172.99M ₿3.95K	$164M ₿3.75K
315	BNB48 Club Token KOGE	$48.07 ₿0.00022	0.15	$162.28M ₿772.81	$48.22 ₿0.00023	$47.73 ₿0.00022	$127.74M ₿0.92	$162.28M ₿772.81	$162.28M ₿772.81
316	SuperFarm SUPER	$0.2545 ₿0.000015	-2.08	$162.19M ₿7.2K	$0.2729 ₿0.000017	$0.2536 ₿0.000015	$22.79M ₿170.02	$254.55M ₿15.93K	$162.19M ₿7.2K
318	Resolv wstUSR WSTUSR	$1.12	-0.11	$159.93M	$1.13	$1.12	$639.44K	$159.93M	$159.93M
323	SOON SOON	$0.4402	-7.21	$157.68M	$0.4779	$0.4216	$12.48M	$434.1M	$157.68M
327	Audiera BEAT	$1.11	7.92	$155.05M	$1.24	$0.9857	$31.07M	$1.11B	$155.05M
330	Binance-Peg SOL SOL	$137.93	-3.79	$151.75M	$143.69	$136.45	$3.07M	$151.75M	$151.75M
335	StandX DUSD DUSD	$0.9993	0.16	$149.61M	$1.01	$0.9893	$9.8M	$149.61M	$149.61M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}