$3.31T
Общая капитализация
$78.75B
Общий объем
BTC 62.16%     ETH 8.82%
Доминирование

Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain
Экосистема BNB Chain (5915)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01 $155.9B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$23.73B
₿849.82K
$155.9B
₿1.58M
$155.9B
₿1.58M
5 Binance Coin  BNB $635.22
₿0.0085
-1.26 $92.65B
₿1.31M
$645.11
₿0.0085
$634.6
₿0.0082
$604.8M
₿19.18K
$92.65B
₿1.31M
$92.65B
₿1.31M
Прогноз цены на Binance Coin(bnb)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.25B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$3.48B
₿97.15K
$61.25B
₿474.09K
$61.25B
₿474.25K
9 Dogecoin  DOGE $0.1606
₿0.0000026
-0.77 $24.03B
₿388.46K
$0.1641
₿0.0000027
$0.1588
₿0.0000026
$787.99M
₿33.48K
$24.04B
₿388.48K
$24.03B
₿388.46K
Прогноз цены на Dogecoin(doge)
17 ChainLink  LINK $12.53
₿0.00025
-1.61 $8.49B
₿147.73K
$12.73
₿0.00025
$12.36
₿0.00024
$266.38M
₿5.73K
$12.52B
₿251.62K
$8.49B
₿147.73K
Прогноз цены на ChainLink(link)
21 The Open Network  TON $2.9
₿0.000099
-2.07 $7.15B
₿344.64K
$2.98
₿0.00010
$2.9
₿0.000093
$135.89M
₿9.24K
$14.88B
₿506.94K
$7.15B
₿344.64K
Прогноз цены на The Open Network(ton)
24 Shiba Inu  SHIB $0.00001115
₿0.00000000039
-1.90 $6.57B
₿233.85K
$0.00001142
₿0.00000000040
$0.00001109
₿0.00000000039
$121.68M
₿8.67K
$6.58B
₿396.85K
$6.57B
₿233.85K
Прогноз цены на Shiba Inu(shib)
25 WETH  WETH $2,418.19
₿0.050
-2.47 $6.36B
₿0
$2,479.36
₿0.051
$2,385.35
₿0.050
$400.91M
₿32.34K
$6.36B
₿151.29K
$6.36B
₿0
Прогноз цены на WETH(weth)
28 Binance Bridged USDT (BNB Smart Chain)  BSC-USD $0.9995
₿0.000014
0.02 $6.28B
₿0
$1
₿0.000014
$0.9978
₿0.000014
$6.12B
₿5.73K
$6.28B
₿52.91K
$6.28B
₿0
Прогноз цены на Binance Bridged USDT (BNB Smart Chain)(bsc-usd)
35 Uniswap  UNI $6.89
₿0.00016
-6.95 $4.13B
₿120.73K
$7.41
₿0.00016
$6.75
₿0.00015
$679.86M
₿2.37K
$6.88B
₿160.17K
$4.13B
₿120.73K
Прогноз цены на Uniswap(uni)
36 Pepe  PEPE $0.00000971
₿0.00000000010
-1.06 $4.08B
₿42.25K
$0.00001009
₿0.00000000010
$0.00000954
₿0.000000000098
$595.44M
₿7.64K
$4.08B
₿42.25K
$4.08B
₿42.25K
Прогноз цены на Pepe(pepe)
38 Dai  DAI $0.9999
₿0.000014
0.03 $3.69B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$65.49M
₿4.63K
$3.69B
₿71.14K
$3.69B
₿71.14K
39 Aave  AAVE $243.31
₿0.0018
-2.93 $3.69B
₿27.26K
$251.62
₿0.0018
$242.35
₿0.0017
$311.52M
₿2.81K
$3.89B
₿29.47K
$3.69B
₿27.26K
Прогноз цены на Aave(aave)
56 Fasttoken  FTN $4.44
₿0.000026
-0.21 $1.91B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$57.08M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Прогноз цены на Fasttoken(ftn)
60 Cosmos  ATOM $3.88
₿0.00015
-1.19 $1.76B
₿60.66K
$3.99
₿0.00015
$3.85
₿0.00015
$60.61M
₿3.6K
$1.76B
₿60.7K
$1.76B
₿60.66K
Прогноз цены на Cosmos(atom)
61 Lombard Staked BTC  LBTC $103,390
-0.04 $1.73B
$104,047
$102,074
$4.76M
$1.73B
$1.73B
Прогноз цены на Lombard Staked BTC(lbtc)
62 Fetch.ai  FET $0.6397
₿0.000036
-1.33 $1.67B
₿37.87K
$0.6615
₿0.000037
$0.6352
₿0.000036
$85.02M
₿3.18K
$1.74B
₿41.85K
$1.67B
₿37.87K
Прогноз цены на Fetch.ai(fet)
68 First Digital USD  FDUSD $0.9979
₿0.000014
0.02 $1.49B
₿48.53K
$1
₿0.000014
$0.9937
₿0.000014
$3.55B
₿157.75K
$1.49B
₿48.53K
$1.49B
₿48.53K
70 Binance-Peg WETH  WETH $2,419.15
-2.26 $1.46B
$2,474.97
$2,388.7
$37.97M
$1.46B
$1.46B
Прогноз цены на Binance-Peg WETH(weth)
87 Injective Protocol  INJ $10.75
₿0.00047
-1.34 $1.05B
₿42.51K
$11.24
₿0.00048
$10.67
₿0.00046
$60.23M
₿1.86K
$1.07B
₿47.21K
$1.05B
₿42.51K
Прогноз цены на Injective Protocol(inj)
88 Bonk  BONK $0.00001324
₿0.00000000031
-2.41 $1.02B
₿20.66K
$0.00001378
₿0.00000000032
$0.00001312
₿0.00000000031
$106.93M
₿1.46K
$1.18B
₿29.24K
$1.02B
₿20.66K
Прогноз цены на Bonk(bonk)
90 Binance Bridged USDC (BNB Smart Chain)  USDC $0.9999
₿0.000014
0.04 $998.96M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$384.73M
₿1.47K
$998.96M
$998.96M
₿0
Прогноз цены на Binance Bridged USDC (BNB Smart Chain)(usdc)
99 Solv Protocol BTC  SOLVBTC $103,316
₿0.93
-0.17 $884.73M
₿0
$103,979
₿0.98
$102,557
₿0.90
$1.78M
₿14.67
$884.73M
$884.73M
₿0
Прогноз цены на Solv Protocol BTC(solvbtc)
103 Wrapped BNB  WBNB $634.87
₿0.0085
-1.33 $853.17M
₿0
$644.85
₿0.0085
$634.87
₿0.0082
$145.2M
₿5.76K
$853.17M
₿15.31K
$853.17M
₿0
Прогноз цены на Wrapped BNB(wbnb)
106 Renzo Restaked ETH  EZETH $2,549.54
₿0.051
-2.50 $816.49M
₿0
$2,614.79
₿0.051
$2,509.8
₿0.050
$1.14M
₿585.21
$816.49M
$816.49M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
110 The Graph  GRT $0.07936
₿0.0000046
-2.03 $783.59M
₿44.46K
$0.08184
₿0.0000049
$0.0789
₿0.0000046
$27.06M
₿1.35K
$856.99M
₿50.71K
$783.59M
₿44.46K
Прогноз цены на The Graph(grt)
117 Newton Project  AB $0.01097
₿0.0000000017
-13.22 $703.48M
₿0
$0.01281
₿0.0000000017
$0.01092
₿0.0000000015
$883.39M
₿3.28
$1.08B
₿177.91
$703.48M
₿0
Прогноз цены на Newton Project(ab)
120 PancakeSwap Token  CAKE $2.15
₿0.000055
-1.19 $689.73M
₿13.62K
$2.2
₿0.000056
$2.13
₿0.000054
$42.01M
₿1.32K
$790.18M
₿21.18K
$689.73M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
123 FLOKI  FLOKI $0.00006967
₿0.0000000027
-2.56 $672.97M
₿26.82K
$0.00007255
₿0.0000000029
$0.0000693
₿0.0000000027
$48.68M
₿2.39K
$696.44M
₿27.61K
$672.97M
₿26.82K
Прогноз цены на FLOKI(floki)
124 Stables Labs USDX  USDX $0.9981
-0.02 $668.3M
$0.9988
$0.9981
$2.39M
$668.3M
$668.3M
Прогноз цены на Stables Labs USDX(usdx)
131 Usual USD  USD0 $0.9978
0.01* $609.77M
$0.998
$0.9974
$6.24M
$609.77M
$609.77M
Прогноз цены на Usual USD(usd0)
132 Gala  GALA $0.01353
₿0.00000084
-1.74 $608.68M
₿31.94K
$0.01402
₿0.00000094
$0.01348
₿0.00000083
$54.87M
₿3.63K
$608.68M
₿31.94K
$608.68M
₿31.94K
Прогноз цены на Gala(gala)
135 BitTorrent  BTT $0.0000005938
₿0.000000000021
-0.70 $585.45M
₿20.58K
$0.0000005992
₿0.000000000021
$0.0000005919
₿0.000000000021
$11.21M
₿622.74
$587.79M
₿21.04K
$585.45M
₿20.58K
Прогноз цены на BitTorrent(btt)
136 Solv Protocol Staked BTC  XSOLVBTC $103,199
-0.08 $585.23M
$103,650
$102,326
$642.23K
$585.23M
$585.23M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
137 Pendle  PENDLE $3.58
₿0.000096
-3.03 $582.81M
₿9.16K
$3.77
₿0.000098
$3.53
₿0.000087
$54.38M
₿1.99K
$1.01B
₿24.43K
$582.81M
₿9.16K
Прогноз цены на Pendle(pendle)
155 TrueUSD  TUSD $0.9981
₿0.000014
-0.01* $493.67M
₿7.28K
$0.9995
₿0.000014
$0.9952
₿0.000014
$14.27M
₿694.9
$493.67M
₿7.28K
$493.67M
₿7.28K
156 Onyxcoin  XCN $0.01432
₿0.000000035
8.00 $486.01M
₿980.01
$0.01507
₿0.000000036
$0.01304
₿0.000000034
$48.17M
₿84.72
$693.64M
₿1.7K
$486.01M
₿980.01
Прогноз цены на Onyxcoin(xcn)
159 Decentraland  MANA $0.2456
₿0.0000086
-0.95 $471.37M
₿16.16K
$0.2533
₿0.0000091
$0.243
₿0.0000086
$22.37M
₿1.63K
$538.66M
₿19.02K
$471.37M
₿16.16K
Прогноз цены на Decentraland(mana)
161 Thorchain  RUNE $1.32
₿0.00010
-0.85 $463.14M
₿34.56K
$1.37
₿0.00010
$1.31
₿0.00010
$132.2M
₿5.37K
$560.6M
₿42.91K
$463.14M
₿34.56K
Прогноз цены на Thorchain(rune)
162 DeXe  DEXE $7.72
₿0.00022
-6.99 $441.13M
₿12.87K
$8.31
₿0.00023
$7.57
₿0.00022
$14.32M
₿211.75
$745.5M
₿21.76K
$441.13M
₿12.87K
Прогноз цены на DeXe(dexe)
163 Kava  KAVA $0.4062
₿0.000013
1.12 $439.64M
₿14.44K
$0.4128
₿0.000014
$0.3993
₿0.000013
$11.29M
₿342.64
$439.64M
₿14.44K
$439.64M
₿14.44K
Прогноз цены на Kava(kava)
167 Compound Governance Token  COMP $47.31
₿0.0010
-4.75 $429.62M
₿7K
$49.7
₿0.0010
$47.2
₿0.0010
$36.05M
₿632.52
$472.87M
₿10.21K
$429.62M
₿7K
Прогноз цены на Compound Governance Token(comp)
169 USDD  USDD $1
₿0.000014
0.05 $421.26M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$13.89M
₿73.99
$421.26M
$421.26M
₿10.71K
170 Binance-Peg Dogecoin  DOGE $0.16
₿0.0000026
-1.32 $410.29M
₿0
$0.1641
₿0.0000027
$0.1593
₿0.0000026
$1.76M
₿54.74
$410.29M
$410.29M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
172 APENFT  NFT $0.0000004127
₿0.0000000000077
-0.55 $408.62M
₿7.61K
$0.0000004154
₿0.0000000000078
$0.0000004126
₿0.0000000000076
$7.12M
₿353.29
$412.7M
₿7.69K
$408.62M
₿7.61K
Прогноз цены на APENFT(nft)
185 Axelar  AXL $0.3686
₿0.000019
-0.13 $363.75M
₿12.44K
$0.375
₿0.000022
$0.3622
₿0.000019
$12.68M
₿619.31
$444.08M
₿22.79K
$363.75M
₿12.44K
Прогноз цены на Axelar(axl)
189 Axie Infinity  AXS $2.18
₿0.00013
-1.02 $355.37M
₿19.8K
$2.23
₿0.00014
$2.15
₿0.00013
$13.54M
₿785.98
$587.82M
₿37.36K
$355.37M
₿19.8K
Прогноз цены на Axie Infinity(axs)
192 AIOZ Network  AIOZ $0.2958
₿0.000011
-4.44 $350.44M
₿12.29K
$0.3157
₿0.000012
$0.296
₿0.000011
$8.51M
₿99.58
$350.48M
₿12.3K
$350.44M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
210 BUILDon  B $0.3152
-2.02 $315.23M
$0.3257
$0.3143
$54.12M
$315.23M
$315.23M
Прогноз цены на BUILDon(b)
212 Frax  FRAX $0.9988
₿0.000014
-0.01* $314.26M
₿9.54K
$0.9994
₿0.000014
$0.9977
₿0.000014
$4.33M
₿607.03
$314.26M
₿9.54K
$314.26M
₿9.54K
215 Binance-Peg BUSD  BUSD $0.9983
₿0.000014
-0.06 $311.98M
₿0
$1
₿0.000014
$0.9956
₿0.000014
$2.14M
₿133.07
$311.98M
₿6.23K
$311.98M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
221 Trust Wallet Token  TWT $0.7128
₿0.000017
-1.23 $296.95M
₿7.38K
$0.7314
₿0.000018
$0.7122
₿0.000017
$6.32M
₿283.36
$712.72M
₿17.71K
$296.95M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
222 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
-3.64 $293.22M
₿0
$0.000001489
₿0.00000000000076
$0.000001439
₿0.00000000000058
$3.88M
₿0.49
$293.22M
$293.22M
₿0
Прогноз цены на Cheems Token(cheems)
224 Frax Ether  FRXETH $2,416.49
₿0.051
-2.56 $290.32M
₿13K
$2,479.88
₿0.051
$2,380.03
₿0.050
$416.74K
₿97.69
$290.32M
₿13K
$290.32M
₿13K
Прогноз цены на Frax Ether(frxeth)
230 Trip  TRIP $9.42
-0.59 $277.94M
$9.5
$9.33
$1.82K
$923.34M
$277.94M
Прогноз цены на Trip(trip)
236 Matic Network  MATIC $0.1831
₿0.000012
-0.61 $267.01M
₿118.78K
$0.1873
₿0.000013
$0.1808
₿0.000012
$1.13M
₿5.85K
$1.83B
₿127.96K
$267.01M
₿118.78K
Прогноз цены на Matic Network(matic)
238 Beam  BEAM $0.004986
₿0.00000044
-1.89 $261.05M
₿23.51K
$0.005166
₿0.00000045
$0.004945
₿0.00000042
$17.61M
₿389.45
$294.85M
₿27.79K
$261.05M
₿23.51K
Прогноз цены на Beam(beam)
239 pumpBTC  PUMPBTC $100,350
2.19 $260.59M
$101,366
$96,672
$1.73K
$260.59M
$260.59M
Прогноз цены на pumpBTC(pumpbtc)
242 SafePal  SFP $0.5102
₿0.000013
4.45 $254.56M
₿6.03K
$0.515
₿0.000013
$0.4828
₿0.000012
$5.29M
₿283.26
$254.56M
₿6.52K
$254.56M
₿6.03K
Прогноз цены на SafePal(sfp)
243 SuperFarm  SUPER $0.5622
₿0.000015
-1.58 $253.82M
₿7.2K
$0.588
₿0.000017
$0.5582
₿0.000015
$9.73M
₿170.02
$561.92M
₿15.93K
$253.82M
₿7.2K
Прогноз цены на SuperFarm(super)
244 Universal BTC  UNIBTC $101,163
-0.01 $251.31M
$102,071
$97,142
$448.49K
$251.31M
$251.31M
Прогноз цены на Universal BTC(unibtc)
245 1inch  1INCH $0.1786
₿0.0000081
-1.87 $248.46M
₿9.3K
$0.1833
₿0.0000085
$0.1775
₿0.0000080
$9.27M
₿675.32
$267.88M
₿12.17K
$248.46M
₿9.3K
Прогноз цены на 1inch(1inch)
248 Resolv USR  USR $0.9997
0.01 $241.74M
$1
$0.999
$2.79M
$241.74M
$241.74M
Прогноз цены на Resolv USR(usr)
259 Staked Frax Ether  SFRXETH $2,722.01
₿0.054
-2.63 $223.46M
₿8.67K
$2,795.51
₿0.055
$2,709.23
₿0.054
$130.91K
₿11.36
$223.46M
₿8.67K
$223.46M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
261 MANTRA DAO  OM $0.2263
₿0.000011
-3.62 $220.15M
₿9.66K
$0.2369
₿0.000012
$0.2254
₿0.000010
$39.48M
₿1.2K
$379.69M
₿10.59K
$220.15M
₿9.66K
Прогноз цены на MANTRA DAO(om)
268 Frax Share  FRAX $2.28
₿0.000097
0.64 $206.93M
₿7.69K
$2.33
₿0.00010
$2.23
₿0.000096
$7.45M
₿340.69
$227.09M
₿9.72K
$206.93M
₿7.69K
Прогноз цены на Frax Share(frax)
271 Zilliqa  ZIL $0.01047
₿0.00000046
-1.15 $204.57M
₿8.56K
$0.01069
₿0.00000048
$0.01037
₿0.00000046
$9.98M
₿447.52
$211.73M
₿8.92K
$204.57M
₿8.56K
Прогноз цены на Zilliqa(zil)
274 IoTeX  IOTX $0.02116
₿0.0000011
-3.60 $199.81M
₿10.65K
$0.0223
₿0.0000011
$0.02112
₿0.0000010
$4.35M
₿697.64
$199.81M
₿10.71K
$199.81M
₿10.65K
Прогноз цены на IoTeX(iotx)
278 Legacy Token  LGCT $1.82
-0.67 $192.54M
$1.83
$1.81
$6.66M
$544.51M
$192.54M
Прогноз цены на Legacy Token(lgct)
285 LayerZero  ZRO $1.68
-2.15 $186.21M
$1.75
$1.67
$25.33M
$1.68B
$186.21M
Прогноз цены на LayerZero(zro)
288 Wrapped Beacon ETH  WBETH $2,594.67
₿0.052
-2.42 $184.04M
₿3.71K
$2,659.14
₿0.053
$2,561.98
₿0.052
$4.49M
₿91.01
$184.04M
₿3.71K
$184.04M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
290 Baby Doge Coin  BABYDOGE $0.000000001093
₿0.000000000000028
-0.14 $183.24M
₿4.18K
$0.00000000113
₿0.000000000000030
$0.000000001083
₿0.000000000000028
$6.39M
₿51.78
$459.54M
₿12.16K
$183.24M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
297 CHEX Token  CHEX $0.1767
₿0.0000036
-6.73 $176.41M
₿3.61K
$0.1894
₿0.0000036
$0.1762
₿0.0000033
$2.94M
₿29.36
$176.41M
₿3.61K
$176.41M
₿3.61K
Прогноз цены на CHEX Token(chex)
303 Oasis Network  ROSE $0.023
₿0.0000017
-0.45 $169.84M
₿12.02K
$0.02356
₿0.0000018
$0.02262
₿0.0000017
$4.41M
₿495.64
$229.88M
₿17.86K
$169.84M
₿12.02K
Прогноз цены на Oasis Network(rose)
320 GGEZ1  GGEZ1 $0.08724
0.06 $155.08M
$0.08725
$0.08711
$90.59K
$155.08M
$155.08M
Прогноз цены на GGEZ1(ggez1)
321 Binance-Peg SOL  SOL $140.58
-0.43 $154.78M
$142.51
$137.04
$3.39M
$154.78M
$154.78M
Прогноз цены на Binance-Peg SOL(sol)
324 Aster Staked BNB  ASBNB $655.98
-3.35 $152.43M
$680.18
$655.98
$8.12K
$152.43M
$152.43M
Прогноз цены на Aster Staked BNB(asbnb)
325 ZetaChain  ZETA $0.1724
₿0.000024
-0.92 $151.26M
₿5.77K
$0.1782
₿0.000026
$0.1708
₿0.000024
$10.14M
₿599.93
$361.97M
₿51.2K
$151.26M
₿5.77K
Прогноз цены на ZetaChain(zeta)
326 Stargate Finance  STG $0.1545
₿0.000010
-2.38 $150.11M
₿2.18K
$0.1582
₿0.000011
$0.1536
₿0.000010
$5.13M
₿270.9
$154.52M
₿10.68K
$150.11M
₿2.18K
Прогноз цены на Stargate Finance(stg)
328 MimboGameGroup  MGG $0.001301
0 $149.19M
$0
$0
$8.45K
$149.19M
$149.19M
Прогноз цены на MimboGameGroup(mgg)
334 aelf  ELF $0.1912
₿0.0000088
-1.24 $146.2M
₿6.45K
$0.1943
₿0.0000091
$0.191
₿0.0000088
$3.33M
₿92.01
$190.37M
₿8.83K
$146.2M
₿6.45K
Прогноз цены на aelf(elf)
341 Ankr  ANKR $0.01426
₿0.00000084
-1.66 $142.59M
₿8.45K
$0.01466
₿0.00000090
$0.01415
₿0.00000084
$9.33M
₿551.09
$142.59M
₿8.45K
$142.59M
₿8.45K
Прогноз цены на Ankr(ankr)
352 BNB48 Club Token  KOGE $40.97
₿0.00022
18.14 $138.74M
₿772.81
$41.42
₿0.00023
$34.43
₿0.00022
$258.13M
₿0.92
$138.74M
₿772.81
$138.74M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
367 AUSD  AUSD $0.9995
0.01* $130.62M
$0.9999
$0.9993
$77.95M
$130.62M
$130.62M
Прогноз цены на AUSD(ausd)
368 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $130.53M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$5.96M
₿330.85
$130.53M
₿2.1K
$130.53M
₿2.1K
369 Function ƒBTC  FBTC $103,615
0.10 $130.36M
$104,303
$102,377
$397.98K
$1.46B
$130.36M
Прогноз цены на Function ƒBTC(fbtc)
371 BitDCA  BDCA $0.9711
-0.36 $129.27M
$0.98
$0.9655
$207.54K
$138.54M
$129.27M
Прогноз цены на BitDCA(bdca)
372 SQD  SQD $0.1798
4.80 $129.44M
$0.1854
$0.1716
$24.71M
$241.6M
$129.44M
Прогноз цены на SQD(sqd)
376 Zignaly  ZIG $0.08998
₿0.0000014
-1.65 $126.78M
₿2.08K
$0.09416
₿0.0000015
$0.08923
₿0.0000014
$5.32M
₿151.07
$175.82M
₿2.88K
$126.78M
₿2.08K
Прогноз цены на Zignaly(zig)
377 GMT  GMT $0.04276
₿0.0000042
-2.71 $125.53M
₿8.25K
$0.04433
₿0.0000046
$0.04243
₿0.0000041
$19.66M
₿2.37K
$218.43M
₿22.95K
$125.53M
₿8.25K
Прогноз цены на GMT(gmt)
378 Mask Network  MASK $1.25
₿0.000068
-0.61 $125.26M
₿6.59K
$1.27
₿0.000071
$1.23
₿0.000068
$26.56M
₿1.02K
$125.26M
₿6.86K
$125.26M
₿6.59K
Прогноз цены на Mask Network(mask)
391 WOO Network  WOO $0.06091
₿0.0000058
-3.56 $116.44M
₿10.85K
$0.06341
₿0.0000061
$0.06072
₿0.0000058
$7.55M
₿352.03
$134.71M
₿13.1K
$116.44M
₿10.85K
Прогноз цены на WOO Network(woo)
396 Acet Token  ACT $0.0671
₿0.00000036
-2.25 $114.74M
₿787.63
$0.07023
₿0.00000041
$0.06706
₿0.00000034
$89.49K
₿3.17
$149.7M
₿810.79
$114.74M
₿787.63
Прогноз цены на Acet Token(act)
397 World Mobile Token  WMTX $0.1535
₿0.0000056
0.31 $113.75M
₿3.15K
$0.1555
₿0.0000056
$0.1507
₿0.0000052
$5.91M
₿73.2
$307.09M
₿11.23K
$113.75M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
399 Sushi  SUSHI $0.5848
₿0.000022
-1.64 $112.7M
₿4.28K
$0.6028
₿0.000023
$0.5824
₿0.000022
$21.91M
₿600.05
$165.61M
₿5.55K
$112.7M
₿4.28K
Прогноз цены на Sushi(sushi)
401 ViciCoin  VCNT $19.58
₿0.00025
-0.65 $111.46M
₿678.49
$19.83
₿0.00026
$19.38
₿0.00024
$227.95K
₿9.75
$195.67M
₿2.6K
$111.46M
₿678.49
Прогноз цены на ViciCoin(vcnt)
403 SWFT Blockchain  SWFTC $0.01099
₿0.000000083
-0.34 $109.92M
₿738.49
$0.01147
₿0.000000089
$0.0108
₿0.000000082
$1.32M
₿68.77
$109.92M
₿824.3
$109.92M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
408 Ontology  ONT $0.1179
₿0.0000050
-0.82 $107.83M
₿4.5K
$0.1206
₿0.0000051
$0.1171
₿0.0000048
$4.85M
₿246.99
$118.01M
₿5K
$107.83M
₿4.5K
Прогноз цены на Ontology(ont)
409 Swipe  SXP $0.1666
₿0.0000064
-2.78 $107.75M
₿3.88K
$0.1748
₿0.0000067
$0.1671
₿0.0000064
$11.7M
₿255.77
$107.84M
₿3.89K
$107.75M
₿3.88K
Прогноз цены на Swipe(sxp)
415 AltLayer  ALT $0.03035
₿0.0000080
-6.19 $106.76M
₿10.13K
$0.03324
₿0.0000090
$0.03032
₿0.0000080
$28.01M
₿2.27K
$303.77M
₿80.71K
$106.76M
₿10.13K
Прогноз цены на AltLayer(alt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь