Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3024)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$62,573 ₿1	0.88	$1.24T ₿19.68M	$62,911 ₿1	$61,829 ₿1	$13.4B ₿512.94K	$1.31T ₿21M	$1.24T ₿19.68M
2	Эфириум ETH	$2,429.98 ₿0.050	0.53	$292.52B ₿6.08M	$2,454.28 ₿0.051	$2,407.38 ₿0.050	$6.35B ₿267.46K	$292.52B ₿6.08M	$292.52B ₿6.08M
3	Tether USDT	$0.9999 ₿0.000014	-0.02	$119.67B ₿1.58M	$1 ₿0.000014	$0.9987 ₿0.000014	$27.24B ₿849.82K	$119.67B ₿1.58M	$119.67B ₿1.58M
4	Binance Coin BNB	$566.52 ₿0.0085	0.55	$82.65B ₿1.31M	$568.31 ₿0.0085	$561.52 ₿0.0082	$409.16M ₿19.18K	$82.65B ₿1.31M	$82.65B ₿1.31M
5	Solana SOL	$145.23 ₿0.0024	1.75	$68.07B ₿1.08M	$146.45 ₿0.0025	$142.1 ₿0.0024	$1.44B ₿49.13K	$85.12B ₿1.4M	$68.07B ₿1.08M
6	USD Coin USDC	$0.9999 ₿0.000014	-0.03	$35.58B ₿474.25K	$1 ₿0.000014	$0.9985 ₿0.000014	$2.71B ₿97.15K	$35.58B ₿474.09K	$35.58B ₿474.25K
7	XRP XRP	$0.5318 ₿0.0000088	-0.05	$30.08B ₿487.14K	$0.5368 ₿0.0000090	$0.5282 ₿0.0000087	$683.18M ₿31.4K	$53.17B ₿884.76K	$30.08B ₿487.14K
8	Staked Ether STETH	$2,429.64 ₿0.050	0.57	$23.84B ₿481.74K	$2,452.32 ₿0.051	$2,406.07 ₿0.050	$12.84M ₿2.45K	$23.84B ₿481.74K	$23.84B ₿481.74K
9	Dogecoin DOGE	$0.1107 ₿0.0000026	0.92	$16.19B ₿388.46K	$0.1126 ₿0.0000027	$0.1085 ₿0.0000026	$481.48M ₿33.48K	$16.19B ₿388.48K	$16.19B ₿388.46K
10	The Open Network TON	$5.31 ₿0.000099	1.35	$13.45B ₿344.64K	$5.33 ₿0.00010	$5.19 ₿0.000093	$208.7M ₿9.24K	$27.12B ₿506.94K	$13.45B ₿344.64K
11	TRON TRX	$0.1542 ₿0.0000017	0.37	$13.36B ₿152.95K	$0.1548 ₿0.0000017	$0.1532 ₿0.0000017	$242.8M ₿7.33K	$13.36B ₿152.95K	$13.36B ₿152.95K
12	Кардано ADA	$0.3552 ₿0.0000083	1.48	$12.69B ₿294.48K	$0.3561 ₿0.0000088	$0.3481 ₿0.0000083	$181.87M ₿7.88K	$15.99B ₿375.57K	$12.69B ₿294.48K
13	Avalanche AVAX	$26.77 ₿0.00067	4.51	$10.88B ₿256.28K	$27.07 ₿0.00068	$25.53 ₿0.00066	$288.89M ₿7.56K	$11.95B ₿296.08K	$10.88B ₿256.28K
14	Shiba Inu SHIB	$0.000018 ₿0.00000000039	3.59	$10.62B ₿233.85K	$0.0000187 ₿0.00000000040	$0.00001715 ₿0.00000000039	$631.3M ₿8.67K	$18.02B ₿396.85K	$10.62B ₿233.85K
15	Wrapped stETH WSTETH	$2,867.1 ₿0.058	0.64	$10.06B ₿0	$2,891.56 ₿0.060	$2,841.06 ₿0.058	$31.11M ₿1.66K	$10.06B ₿180.89K	$10.06B ₿0
16	Wrapped Bitcoin WBTC	$62,440 ₿1.00071	0.86	$9.43B ₿155.34K	$62,795 ₿1.0029	$61,733 ₿0.99	$42.16M ₿4.38K	$9.43B ₿155.34K	$9.43B ₿155.34K
17	WETH WETH	$2,430.3 ₿0.050	0.54	$7.25B ₿0	$2,454.1 ₿0.051	$2,407.05 ₿0.050	$216.62M ₿32.34K	$7.25B ₿151.29K	$7.25B ₿0
18	ChainLink LINK	$11.21 ₿0.00025	-0.30	$7.03B ₿147.73K	$11.39 ₿0.00025	$11.16 ₿0.00024	$284.21M ₿5.73K	$11.21B ₿251.62K	$7.03B ₿147.73K
19	Биткойн Кэш BCH	$323.28 ₿0.0089	0.63	$6.39B ₿176.58K	$325.55 ₿0.010	$320.73 ₿0.0088	$111.95M ₿18.15K	$6.79B ₿188.33K	$6.39B ₿176.58K
20	Polkadot DOT	$4.17 ₿0.00012	0.77	$5.93B ₿164.49K	$4.19 ₿0.00012	$4.11 ₿0.00012	$102.35M ₿5K	$6.27B ₿174.35K	$5.93B ₿164.49K
21	Dai DAI	$0.9999 ₿0.000014	0.01*	$5.87B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$65.28M ₿4.63K	$5.87B ₿71.14K	$5.87B ₿71.14K
22	LEO Token LEO	$6 ₿0.000086	0.92	$5.55B ₿79.96K	$6.02 ₿0.000086	$5.93 ₿0.000081	$353.69K ₿29.84	$5.91B ₿85.01K	$5.55B ₿79.96K
23	Near NEAR	$4.87 ₿0.000099	2.01	$5.4B ₿105.66K	$4.93 ₿0.00010	$4.72 ₿0.000099	$219.1M ₿8.91K	$5.77B ₿117.88K	$5.4B ₿105.66K
24	Uniswap UNI	$6.99 ₿0.00016	2.22	$5.26B ₿120.73K	$6.99 ₿0.00016	$6.78 ₿0.00015	$117.82M ₿2.37K	$6.98B ₿160.17K	$5.26B ₿120.73K
25	Лайткоин LTC	$67.25 ₿0.0014	1.63	$5.05B ₿104.05K	$67.6 ₿0.0014	$66.11 ₿0.0013	$224.39M ₿9.51K	$5.65B ₿117.46K	$5.05B ₿104.05K
26	Sui SUI	$1.82 ₿0.000021	4.77	$5.04B ₿28.5K	$1.86 ₿0.000023	$1.71 ₿0.000021	$708.63M ₿3.82K	$18.23B ₿219.89K	$5.04B ₿28.5K
27	Bittensor TAO	$597.76 ₿0.0089	5.84	$4.41B ₿58.76K	$598.93 ₿0.0093	$548.5 ₿0.0080	$152.84M ₿1.02K	$12.55B ₿187.78K	$4.41B ₿58.76K
28	Aptos APT	$8.58 ₿0.00017	-0.99	$4.31B ₿69.43K	$8.94 ₿0.00019	$8.5 ₿0.00017	$326.22M ₿4.59K	$9.6B ₿189.76K	$4.31B ₿69.43K
29	Pepe PEPE	$0.00001007 ₿0.00000000010	7.78	$4.23B ₿42.25K	$0.00001027 ₿0.00000000010	$0.000009269 ₿0.000000000098	$1.62B ₿7.64K	$4.23B ₿42.25K	$4.23B ₿42.25K
30	Wrapped eETH WEETH	$2,550.04 ₿0.052	0.98	$4.01B ₿33.69K	$2,572.18 ₿0.053	$2,524.08 ₿0.052	$23.43M ₿637.44	$4.01B ₿33.69K	$4.01B ₿33.69K
31	Internet Computer ICP	$8.43 ₿0.00022	2.85	$3.98B ₿104.51K	$8.5 ₿0.00024	$8.14 ₿0.00022	$71.23M ₿4.01K	$4.42B ₿116.95K	$3.98B ₿104.51K
32	Fetch.ai FET	$1.45 ₿0.000036	3.19	$3.77B ₿37.87K	$1.47 ₿0.000037	$1.38 ₿0.000036	$305.32M ₿3.18K	$3.93B ₿41.85K	$3.77B ₿37.87K
33	Kaspa KAS	$0.1428 ₿0.0000019	-3.38	$3.55B ₿45.59K	$0.149 ₿0.0000020	$0.143 ₿0.0000019	$20.07M ₿514.3	$3.55B ₿45.99K	$3.55B ₿45.59K
34	POL (ex-MATIC) POL	$0.3818 ₿0.000012	0.43	$2.89B ₿1.74K	$0.3852 ₿0.000013	$0.3778 ₿0.000012	$35.56M ₿11.63	$3.92B ₿129.67K	$2.89B ₿1.74K
35	Эфириум Классик ETC	$18.72 ₿0.00047	0.96	$2.79B ₿69.11K	$18.88 ₿0.00048	$18.46 ₿0.00046	$76.84M ₿4.09K	$3.94B ₿99.41K	$2.79B ₿69.11K
36	Stellar XLM	$0.09192 ₿0.0000018	-0.17	$2.73B ₿54.15K	$0.0933 ₿0.0000019	$0.09162 ₿0.0000018	$31.99M ₿1.36K	$4.6B ₿93.79K	$2.73B ₿54.15K
37	Blockstack STX	$1.82 ₿0.000044	0.49	$2.71B ₿64.91K	$1.84 ₿0.000047	$1.79 ₿0.000044	$86.72M ₿1.27K	$2.72B ₿81.26K	$2.71B ₿64.91K
38	Монеро XMR	$147.16 ₿0.0019	-3.85	$2.71B ₿35.7K	$155.06 ₿0.0019	$146.78 ₿0.0018	$55.57M ₿703.41	$2.71B	$2.71B ₿35.7K
39	First Digital USD FDUSD	$0.9994 ₿0.000014	0.13	$2.62B ₿48.53K	$1 ₿0.000014	$0.9934 ₿0.000014	$2.32B ₿157.75K	$2.62B ₿48.53K	$2.62B ₿48.53K
40	OKB OKB	$41.6 ₿0.00082	0.20	$2.5B ₿49.74K	$41.81 ₿0.00083	$41.5 ₿0.00081	$1.58M ₿131.07	$9.82B ₿195.59K	$2.5B ₿49.74K
41	Ethena USDe USDE	$0.9988 ₿0.000014	-0.01*	$2.48B ₿34.16K	$1 ₿0.000014	$0.997 ₿0.000014	$36.15M ₿3.35K	$2.48B ₿34.16K	$2.48B ₿34.16K
42	dogwifhat WIF	$2.47 ₿0.000049	10.15	$2.46B ₿49.99K	$2.47 ₿0.000056	$2.22 ₿0.000049	$675.55M ₿7.3K	$2.46B ₿49.99K	$2.46B ₿49.99K
43	Immutable IMX	$1.5 ₿0.000037	-1.22	$2.41B ₿53.58K	$1.56 ₿0.000039	$1.49 ₿0.000037	$45.88M ₿841.95	$3.01B ₿75.31K	$2.41B ₿53.58K
44	Aave AAVE	$148.59 ₿0.0018	-0.26	$2.22B ₿27.26K	$150.02 ₿0.0018	$146.33 ₿0.0017	$192.15M ₿2.81K	$2.38B ₿29.47K	$2.22B ₿27.26K
45	Filecoin FIL	$3.68 ₿0.00012	1.75	$2.18B ₿65.49K	$3.71 ₿0.00013	$3.61 ₿0.00012	$153.61M ₿4.95K	$7.21B ₿240.11K	$2.18B ₿65.49K
46	Crypto.com Coin CRO	$0.08011 ₿0.0000020	0.06	$2.16B ₿55.56K	$0.0806 ₿0.0000021	$0.07947 ₿0.0000020	$3.65M ₿345.91	$2.4B ₿62.55K	$2.16B ₿55.56K
47	Render Token RENDER	$5.35 ₿0.00013	-2.25	$2.1B ₿50.39K	$5.6 ₿0.00013	$5.31 ₿0.00013	$124.78M ₿2.07K	$2.85B ₿70.21K	$2.1B ₿50.39K
48	Optimism OP	$1.66 ₿0.000043	3.92	$2.08B ₿43.94K	$1.66 ₿0.000045	$1.58 ₿0.000043	$144.09M ₿3.82K	$7.13B ₿187.55K	$2.08B ₿43.94K
49	Hedera Hashgraph HBAR	$0.05351 ₿0.0000014	0.57	$2.02B ₿49.45K	$0.054 ₿0.0000015	$0.05239 ₿0.0000014	$32.15M ₿926.12	$2.68B ₿73.33K	$2.02B ₿49.45K
50	Injective Protocol INJ	$20.54 ₿0.00047	3.22	$2.01B ₿42.51K	$20.68 ₿0.00048	$19.69 ₿0.00046	$92.14M ₿1.86K	$2.05B ₿47.21K	$2.01B ₿42.51K
51	Arbitrum ARB	$0.5527 ₿0.000021	0.35	$2B ₿55.94K	$0.5625 ₿0.000022	$0.5485 ₿0.000020	$176.1M ₿5.3K	$5.53B ₿210.77K	$2B ₿55.94K
52	Mantle MNT	$0.6023 ₿0.000018	1.64	$1.97B ₿61.48K	$0.6038 ₿0.000019	$0.5902 ₿0.000018	$43.23M ₿1.01K	$3.75B ₿117.12K	$1.97B ₿61.48K
53	VeChain VET	$0.02314 ₿0.00000063	2.32	$1.87B ₿46.12K	$0.02331 ₿0.00000066	$0.02256 ₿0.00000062	$15.95M ₿1.38K	$1.99B ₿54.53K	$1.87B ₿46.12K
54	Fantom FTM	$0.6449 ₿0.000014	5.70	$1.81B ₿40.72K	$0.6537 ₿0.000015	$0.6059 ₿0.000013	$292.43M ₿10.68K	$2.05B ₿46.11K	$1.81B ₿40.72K
55	Cosmos ATOM	$4.59 ₿0.00015	-0.96	$1.79B ₿60.66K	$4.64 ₿0.00015	$4.56 ₿0.00015	$93.76M ₿3.6K	$1.79B ₿60.7K	$1.79B ₿60.66K
56	WhiteBIT Coin WBT	$11.47 ₿0.00012	-0.02	$1.65B ₿18.11K	$11.56 ₿0.00012	$11.44 ₿0.00012	$2.88M ₿233.74	$3.94B ₿44.67K	$1.65B ₿18.11K
57	Thorchain RUNE	$4.88 ₿0.00010	1.89	$1.64B ₿34.56K	$4.96 ₿0.00010	$4.78 ₿0.00010	$181.71M ₿5.37K	$2.02B ₿42.91K	$1.64B ₿34.56K
58	The Graph GRT	$0.1625 ₿0.0000046	2.84	$1.55B ₿44.46K	$0.1653 ₿0.0000049	$0.1563 ₿0.0000046	$39.81M ₿1.35K	$1.75B ₿50.71K	$1.55B ₿44.46K
59	Bitget Token BGB	$1.09 ₿0.000018	3.93	$1.53B ₿25.02K	$1.1 ₿0.000019	$1.05 ₿0.000017	$37.52M ₿911.48	$2.19B ₿35.74K	$1.53B ₿25.02K
60	Sei SEI	$0.4324 ₿0.0000096	5.64	$1.52B ₿25.74K	$0.4422 ₿0.000010	$0.4022 ₿0.0000095	$252.99M ₿1.62K	$4.32B ₿96.24K	$1.52B ₿25.74K
61	Bonk BONK	$0.00002171 ₿0.00000000031	4.88	$1.51B ₿20.66K	$0.00002205 ₿0.00000000032	$0.00002036 ₿0.00000000031	$267.68M ₿1.46K	$2.03B ₿29.24K	$1.51B ₿20.66K
62	Binance-Peg WETH WETH	$2,430.56	0.61	$1.47B	$2,453.77	$2,407.64	$24.36M	$1.47B	$1.47B
63	Popcat POPCAT	$1.39 ₿0.0000031	14.31	$1.35B ₿3.11K	$1.44 ₿0.0000035	$1.2 ₿0.0000031	$112.37M ₿192.09	$1.35B ₿3.11K	$1.35B ₿3.11K
64	FLOKI FLOKI	$0.0001376 ₿0.0000000027	3.72	$1.33B ₿26.82K	$0.0001411 ₿0.0000000029	$0.0001317 ₿0.0000000027	$223.45M ₿2.39K	$1.38B ₿27.61K	$1.33B ₿26.82K
65	Theta Network THETA	$1.33 ₿0.000039	3.22	$1.33B ₿39.59K	$1.34 ₿0.000042	$1.27 ₿0.000039	$14.97M ₿2.97K	$1.33B ₿39.59K	$1.33B ₿39.59K
66	Rocket Pool ETH RETH	$2,718.3 ₿0.056	0.58	$1.33B ₿29.52K	$2,742.21 ₿0.056	$2,695.32 ₿0.055	$9.22M ₿604.25	$1.33B ₿29.52K	$1.33B ₿29.52K
67	Maker MKR	$1,456.95 ₿0.049	0.13	$1.28B ₿45.73K	$1,476.99 ₿0.050	$1,450.61 ₿0.048	$35.87M ₿1.97K	$1.32B ₿48.35K	$1.28B ₿45.73K
68	Arweave AR	$19.41 ₿0.00044	4.19	$1.27B ₿28.72K	$19.75 ₿0.00046	$18.46 ₿0.00043	$65.29M ₿462.18	$1.27B ₿28.72K	$1.27B ₿28.72K
69	Helium HNT	$7.3 ₿0.000079	4.16	$1.25B ₿12.94K	$7.44 ₿0.000082	$6.9 ₿0.000078	$8.45M ₿718.39	$1.63B ₿17.65K	$1.25B ₿12.94K
70	Pyth Network PYTH	$0.3342 ₿0.000010	-0.38	$1.21B ₿16.31K	$0.3451 ₿0.000011	$0.3314 ₿0.000010	$40.42M ₿1.09K	$3.34B ₿108.72K	$1.21B ₿16.31K
71	Mantle Staked Ether METH	$2,536.2 ₿0.051	0.72	$1.21B ₿25.31K	$2,569.16 ₿0.052	$2,507.33 ₿0.051	$22.34M ₿159.95	$1.21B ₿25.31K	$1.21B ₿25.31K
72	MANTRA DAO OM	$1.37 ₿0.000011	2.56	$1.17B ₿9.66K	$1.41 ₿0.000012	$1.33 ₿0.000010	$39.98M ₿1.2K	$1.22B ₿10.59K	$1.17B ₿9.66K
73	Solv Protocol SolvBTC SOLVBTC	$62,363 ₿0.93	0.60	$1.16B ₿0	$62,702 ₿0.98	$61,705 ₿0.90	$4.55M ₿14.67	$1.16B	$1.16B ₿0
74	Celestia TIA	$5.27 ₿0.00016	2.82	$1.13B ₿28.75K	$5.46 ₿0.00016	$5.06 ₿0.00016	$116.88M ₿1.37K	$5.65B ₿168.81K	$1.13B ₿28.75K
75	Gatechain Token GT	$8.68 ₿0.00011	0.85	$1.11B ₿15.18K	$8.72 ₿0.00011	$8.58 ₿0.00010	$2.86M ₿311.85	$2.6B ₿34.09K	$1.11B ₿15.18K
76	Jupiter JUP	$0.7811 ₿0.000018	1.62	$1.05B ₿25.28K	$0.7924 ₿0.000020	$0.7605 ₿0.000018	$84.22M ₿2.35K	$7.81B ₿187.28K	$1.05B ₿25.28K
77	Ondo ONDO	$0.7298 ₿0.000010	2.18	$1.05B ₿15.67K	$0.7433 ₿0.000011	$0.7007 ₿0.000010	$367.7M ₿2.36K	$7.3B ₿108.52K	$1.05B ₿15.67K
78	Algorand ALGO	$0.1262 ₿0.0000032	0.43	$1.05B ₿26.57K	$0.1279 ₿0.0000034	$0.1248 ₿0.0000032	$37.8M ₿960.43	$1.05B ₿26.57K	$1.05B ₿26.57K
79	Matic Network MATIC	$0.3794 ₿0.000012	0.13	$1.03B ₿118.78K	$0.3822 ₿0.000013	$0.3779 ₿0.000012	$7.02M ₿5.85K	$3.79B ₿127.96K	$1.03B ₿118.78K
80	Quant QNT	$69.03 ₿0.0016	0.12	$1B ₿24.58K	$69.66 ₿0.0017	$68.18 ₿0.0016	$13.24M ₿415.46	$1.01B ₿24.7K	$1B ₿24.58K
81	Worldcoin WLD	$1.95 ₿0.000093	7.58	$984.83M ₿17.03K	$2.04 ₿0.000099	$1.8 ₿0.000093	$394.29M ₿3.24K	$19.46B ₿939.26K	$984.83M ₿17.03K
83	Lido DAO LDO	$1.07 ₿0.000038	1.51	$954.67M ₿34.59K	$1.07 ₿0.000040	$1.05 ₿0.000037	$75.59M ₿1.22K	$1.07B ₿38.79K	$954.67M ₿34.59K
84	KuCoin Shares KCS	$7.92 ₿0.00015	1.32	$953.98M ₿14.72K	$7.97 ₿0.00015	$7.78 ₿0.00014	$52.36K ₿3.11	$1.13B ₿21.99K	$953.98M ₿14.72K
85	Bitcoin SV BSV	$46.34 ₿0.0013	1.06	$916.46M ₿26.35K	$46.62 ₿0.0013	$45.46 ₿0.0013	$9.55M ₿597.4	$973.66M ₿28.11K	$916.46M ₿26.35K
86	BitTorrent BTT	$0.0000009326 ₿0.000000000021	0.73	$903.1M ₿20.58K	$0.000000938 ₿0.000000000021	$0.0000009154 ₿0.000000000021	$16.32M ₿622.74	$923.39M ₿21.04K	$903.1M ₿20.58K
87	Wormhole W	$0.3401 ₿0.000011	-0.01	$876.89M ₿21.52K	$0.3508 ₿0.000012	$0.3331 ₿0.000011	$213M ₿4.68K	$3.4B ₿119.53K	$876.89M ₿21.52K
88	ether.fi Staked ETH EETH	$2,424.81 ₿0.051	0.91	$852.5M ₿20.76K	$2,446.43 ₿0.051	$2,401.7 ₿0.050	$139.1K ₿2.15	$4.85B ₿54.93K	$852.5M ₿20.76K
89	Core CORE	$0.9313 ₿0.000031	1.13	$851.21M ₿28.25K	$0.9451 ₿0.000035	$0.9068 ₿0.000031	$20.47M ₿1.6K	$1.96B ₿67.47K	$851.21M ₿28.25K
90	Flow FLOW