$2.03T
Общая капитализация
$85.57B
Общий объем
BTC 48.97%     ETH 17.17%
Доминирование

Топ Экосистема Near Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Near Protocol
Экосистема Near Protocol (56)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9992
₿0.000019
-0.16 $97.78B
₿1.92M
$1
₿0.000019
$0.9939
₿0.000019
$46.47B
₿735.69K
$97.78B
₿1.92M
$97.78B
₿1.92M
8 USD Coin  USDC $1
₿0.000019
-0.13 $28.01B
₿550.64K
$1
₿0.000019
$0.9934
₿0.000019
$6.73B
₿122.7K
$28.01B
₿550.68K
$28.01B
₿550.64K
13 ChainLink  LINK $17.8
₿0.00035
-3.81 $10.5B
₿205.69K
$18.58
₿0.00035
$17.79
₿0.00034
$528.64M
₿9.75K
$17.88B
₿350.35K
$10.5B
₿205.69K
Прогноз цены на ChainLink(link)
17 Wrapped Bitcoin  WBTC $50,764
₿0.99
-1.54 $7.97B
₿156.73K
$51,957
₿1.0022
$50,784
₿0.99
$173.92M
₿3.49K
$7.97B
₿156.73K
$7.97B
₿156.73K
Прогноз цены на Wrapped Bitcoin(wbtc)
23 Dai  DAI $0.9987
₿0.000019
-0.10 $4.92B
₿96.59K
$1
₿0.000019
$0.9938
₿0.000019
$133.81M
₿2.62K
$4.93B
₿96.6K
$4.92B
₿96.59K
34 Near  NEAR $3.24
₿0.000064
-0.14 $3.41B
₿66.73K
$3.34
₿0.000064
$3.17
₿0.000062
$202.76M
₿3.79K
$3.86B
₿75.67K
$3.41B
₿66.73K
Прогноз цены на Near(near)
44 The Graph  GRT $0.2709
₿0.0000054
-7.18 $2.57B
₿51.11K
$0.2947
₿0.0000057
$0.2694
₿0.0000052
$300.35M
₿5.93K
$2.94B
₿58.55K
$2.57B
₿51.11K
Прогноз цены на The Graph(grt)
51 Maker  MKR $1,975.41
₿0.039
-3.65 $1.84B
₿36.06K
$2,050.5
₿0.039
$1,962.42
₿0.038
$73.61M
₿1.32K
$1.94B
₿38.18K
$1.84B
₿36.06K
Прогноз цены на Maker(mkr)
61 Aave  AAVE $96.55
₿0.0018
4.05 $1.45B
₿27.8K
$100.14
₿0.0019
$89.66
₿0.0017
$224.31M
₿3.13K
$1.57B
₿30.18K
$1.45B
₿27.8K
Прогноз цены на Aave(aave)
68 TrueUSD  TUSD $0.9741
₿0.000019
-0.38 $1.26B
₿24.66K
$0.9818
₿0.000019
$0.9722
₿0.000018
$69.01M
₿1.39K
$1.26B
₿24.66K
$1.26B
₿24.66K
75 The Sandbox  SAND $0.4957
₿0.0000097
-0.18 $1.12B
₿21.83K
$0.5077
₿0.0000097
$0.4885
₿0.0000095
$95.56M
₿1.76K
$1.5B
₿29.26K
$1.12B
₿21.83K
Прогноз цены на The Sandbox(sand)
78 Siacoin  SC $0.01922
₿0.00000037
12.93 $1.09B
₿21.31K
$0.02058
₿0.00000040
$0.01689
₿0.00000032
$77.07M
₿1.47K
$1.09B
₿21.32K
$1.09B
₿21.31K
Прогноз цены на Siacoin(sc)
105 Axelar  AXL $1.44
₿0.000028
0.31 $830.73M
₿16.35K
$1.53
₿0.000030
$1.42
₿0.000027
$22.76M
₿424.5
$1.64B
₿32.23K
$830.73M
₿16.35K
Прогноз цены на Axelar(axl)
136 Trust Wallet Token  TWT $1.29
₿0.000025
-0.03 $538.89M
₿10.51K
$1.3
₿0.000025
$1.23
₿0.000024
$35.86M
₿658.06
$1.29B
₿25.22K
$538.89M
₿10.51K
Прогноз цены на Trust Wallet Token(twt)
137 1inch  1INCH $0.4706
₿0.0000091
5.63 $536.03M
₿10.46K
$0.4935
₿0.0000096
$0.4323
₿0.0000084
$64.72M
₿1.06K
$704.22M
₿13.74K
$536.03M
₿10.46K
Прогноз цены на 1inch(1inch)
178 API3  API3 $3.72
₿0.000074
-7.33 $391.52M
₿7.77K
$4.19
₿0.000081
$3.75
₿0.000074
$58.22M
₿1.06K
$486.15M
₿9.64K
$391.52M
₿7.77K
Прогноз цены на API3(api3)
187 Basic Attention Token  BAT $0.2443
₿0.0000048
-4.10 $367.16M
₿7.21K
$0.2574
₿0.0000049
$0.2438
₿0.0000047
$36.88M
₿710.4
$368.78M
₿7.24K
$367.16M
₿7.21K
Прогноз цены на Basic Attention Token(bat)
222 Band Protocol  BAND $2
₿0.000039
-1.27 $280.35M
₿5.53K
$2.05
₿0.000040
$1.97
₿0.000038
$10.61M
₿199.5
$289.21M
₿5.71K
$280.35M
₿5.53K
Прогноз цены на Band Protocol(band)
242 Balancer  BAL $4.34
₿0.000085
1.22 $242.04M
₿4.67K
$4.41
₿0.000085
$4.2
₿0.000082
$11.82M
₿183.12
$271.36M
₿5.24K
$242.04M
₿4.67K
Прогноз цены на Balancer(bal)
244 ICON  ICX $0.2436
₿0.0000048
0.30 $239.18M
₿4.72K
$0.2496
₿0.0000048
$0.2365
₿0.0000046
$6.78M
₿119.36
$242.68M
₿4.79K
$239.18M
₿4.72K
Прогноз цены на ICON(icx)
250 Ontology  ONT $0.2573
₿0.0000050
-1.17 $233.06M
₿4.58K
$0.2619
₿0.0000051
$0.2541
₿0.0000049
$8.3M
₿156.93
$258.9M
₿5.08K
$233.06M
₿4.58K
Прогноз цены на Ontology(ont)
253 Coin98  C98 $0.3235
₿0.0000063
-2.74 $227.71M
₿4.41K
$0.3377
₿0.0000065
$0.3202
₿0.0000062
$13.03M
₿241.38
$327.63M
₿6.34K
$227.71M
₿4.41K
Прогноз цены на Coin98(c98)
305 Covalent  CQT $0.265
₿0.0000053
-2.41 $167.87M
₿3.36K
$0.2814
₿0.0000055
$0.2591
₿0.0000050
$2.38M
₿50.19
$264.76M
₿5.29K
$167.87M
₿3.36K
Прогноз цены на Covalent(cqt)
389 Aurora  AURORA $0.2657
₿0.0000052
-0.60 $113.3M
₿2.23K
$0.2781
₿0.0000053
$0.2646
₿0.0000051
$995.19K
₿18.93
$266.26M
₿5.23K
$113.3M
₿2.23K
Прогноз цены на Aurora(aurora)
471 Ampleforth  AMPL $1.19
₿0.000023
-2.77 $85.72M
₿1.69K
$1.23
₿0.000023
$1.19
₿0.000023
$249.32K
₿4.55
$105.81M
₿2.09K
$85.72M
₿1.69K
Прогноз цены на Ampleforth(ampl)
715 Ampleforth Governance Token  FORTH $3.84
₿0.000078
0.86 $40.81M
₿828.61
$4.04
₿0.000078
$3.76
₿0.000073
$5.3M
₿91.26
$59.1M
₿1.2K
$40.81M
₿828.61
Прогноз цены на Ampleforth Governance Token(forth)
810 FLUX Token  FLX $0.1169
₿0.0000022
5.72 $31.44M
₿595.45
$0.1171
₿0.0000022
$0.1105
₿0.0000021
$25.43K
₿0.77
$117.09M
₿2.22K
$31.44M
₿595.45
Прогноз цены на FLUX Token(flx)
828 Octopus Network  OCT $0.3885
₿0.0000075
-1.98 $30.58M
₿594.81
$0.4031
₿0.0000078
$0.3845
₿0.0000075
$451K
₿8.94
$38.86M
₿755.7
$30.58M
₿594.81
Прогноз цены на Octopus Network(oct)
1092 Multichain  MULTI $0.812
₿0.000016
-0.14 $15.71M
₿311.28
$0.8413
₿0.000016
$0.7829
₿0.000015
$1.04M
₿22.44
$81.13M
₿1.61K
$15.71M
₿311.28
Прогноз цены на Multichain(multi)
1205 Somnium Space CUBEs  CUBE $0.834
₿0.000016
4.95 $12.48M
₿245.01
$0.8459
₿0.000016
$0.7813
₿0.000015
$26.67K
₿0.53
$33.68M
₿661.16
$12.48M
₿245.01
Прогноз цены на Somnium Space CUBEs(cube)
1392 Angle Protocol  ANGLE $0.04008
₿0.00000079
13.57 $8.16M
₿159.87
$0.04299
₿0.00000084
$0.03519
₿0.00000068
$126.09K
₿2.44
$40.52M
₿793.47
$8.16M
₿159.87
Прогноз цены на Angle Protocol(angle)
1495 Ref Finance  REF $0.2089
₿0.0000041
-0.75 $6.61M
₿130.97
$0.2171
₿0.0000042
$0.2016
₿0.0000039
$5.93K
₿0.69
$20.89M
₿414.22
$6.61M
₿130.97
Прогноз цены на Ref Finance(ref)
1566 BoringDAO  BORING $0.00363
₿0.000000066
5.45 $5.6M
₿104.51
$0.003672
₿0.000000067
$0.003339
₿0.000000065
$268.1K
₿4.41
$5.6M
₿104.51
$5.6M
₿104.51
Прогноз цены на BoringDAO(boring)
1960 Curio Governance  CGT $0.02756
₿0.00000054
-7.54 $2.76M
₿54.4
$0.03018
₿0.00000058
$0.02559
₿0.00000050
$21.17K
₿0.42
$2.76M
₿54.4
$2.76M
₿54.4
Прогноз цены на Curio Governance(cgt)
2004 Allbridge  ABR $0.281
₿0.0000055
-1.02 $2.58M
₿51.31
$0.2899
₿0.0000056
$0.2761
₿0.0000054
$7.84K
₿0.16
$27.09M
₿537.79
$2.58M
₿51.31
Прогноз цены на Allbridge(abr)
2075 Burrow  BRRR $0.003722
₿0.000000072
1.84 $2.25M
₿44.07
$0.003982
₿0.000000077
$0.003604
₿0.000000070
$1.55K
₿0.03
$3.71M
₿72.7
$2.25M
₿44.07
Прогноз цены на Burrow(brrr)
2120 Balanced Dollars  BNUSD $0.7976
₿0.000015
-1.98 $2.11M
₿41.58
$0.8203
₿0.000016
$0.7778
₿0.000015
$16.71K
₿0.23
$15.87M
₿312.98
$2.11M
₿41.58
Прогноз цены на Balanced Dollars(bnusd)
2321 Pickle Finance  PICKLE $1.01
₿0.000019
-2.71 $1.42M
₿27.76
$1.04
₿0.000020
$0.9751
₿0.000018
$34.44K
₿0.66
$3.33M
₿64.98
$1.42M
₿27.76
Прогноз цены на Pickle Finance(pickle)
2332 Chronicle  XNL $0.02905
₿0.00000055
17.74 $1.39M
₿26.14
$0.03
₿0.00000055
$0.02463
₿0.00000047
$379.59K
₿6.69
$2.89M
₿54.42
$1.39M
₿26.14
Прогноз цены на Chronicle(xnl)
2543 Trisolaris  TRI $0.004148
₿0.000000081
0.94 $955.05K
₿18.79
$0.004255
₿0.000000082
$0.00405
₿0.000000079
$13.23K
₿0.26
$689.06K
₿13.56
$955.05K
₿18.79
Прогноз цены на Trisolaris(tri)
2994 NearPad  PAD $0.0115
₿0.00000022
-1.45 $384.29K
₿7.67
$0.01198
₿0.00000023
$0.01147
₿0.00000022
$1.21K
₿0.02
$1.73M
₿34.46
$384.29K
₿7.67
Прогноз цены на NearPad(pad)
3337 OIN Finance  OIN $0.01043
₿0.00000017
26.43 $187.97K
₿3.18
$0.01044
₿0.00000017
$0.007869
₿0.00000015
$376.57K
₿6.41
$1.04M
₿17.65
$187.97K
₿3.18
Прогноз цены на OIN Finance(oin)
3381 Coreto  COR $0.0009036
₿0.000000017
19.96 $172.73K
₿3.42
$0.0009158
₿0.000000017
$0.0007516
₿0.000000014
$9.61K
₿0.19
$451.83K
₿8.95
$172.73K
₿3.42
Прогноз цены на Coreto(cor)
3427 Baked Token  BAKED $0.002252
₿0.000000044
-0.69 $157.25K
₿3.09
$0.002383
₿0.000000045
$0.002243
₿0.000000043
$28.29K
₿0.55
$675.84K
₿13.27
$157.25K
₿3.09
Прогноз цены на Baked Token(baked)
3515 Ardana  DANA $0.002584
₿0.000000000000063
0.90 $121.27K
₿0
$0.00261
₿0.000000051
$0.000000003265
₿0.000000000000063
$19.53K
₿0
$323.18K
₿0
$121.27K
₿0
Прогноз цены на Ardana(dana)
3736 WannaSwap  WANNA $0.0006238
₿0.000000012
-1.25 $63.05K
₿1.25
$0.0006474
₿0.000000012
$0.0006202
₿0.000000012
$672.47
₿0.01
$25.17K
₿0.5
$63.05K
₿1.25
Прогноз цены на WannaSwap(wanna)
Meta Pool  META $0.007795
₿0.00000014
-3.00 $0
₿0
$0.008239
₿0.00000015
$0.007538
₿0.00000014
$53.3
₿0
$7.79M
₿149.38
$0
₿0
Прогноз цены на Meta Pool(meta)
Strudel Finance  TRDL $0.004083
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$640.89
₿0
$0
$0
₿0
Прогноз цены на Strudel Finance(trdl)
Lonk  LONK $0.000004249
₿0.000000000083
2.93 $0
₿0
$0.00000432
₿0.000000000083
$0.000004069
₿0.000000000079
$2.26K
₿0.04
$1.79M
₿35.01
$0
₿0
Прогноз цены на Lonk(lonk)
Shitzu  SHITZU $0.0006709
₿0.000000013
0.17 $0
₿0
$0.000692
₿0.000000013
$0.000656
₿0.000000012
$279.13
₿0.01
$392.2K
₿7.65
$0
₿0
Прогноз цены на Shitzu(shitzu)
Pulse Token  PULSE $0.01908
₿0.00000036
1.04 $0
₿0
$0.01952
₿0.00000037
$0.01849
₿0.00000036
$14.06
₿0
$1.91M
₿36.52
$0
₿0
Прогноз цены на Pulse Token(pulse)
SOLACE  SOLACE $0.001008
₿0.000000033
0 $0.41
₿0
$0
₿0.
$0
₿0.
$10.21
₿0
$0
$0.41
₿0
Прогноз цены на SOLACE(solace)
Wrapped Near  WNEAR $3.21
₿0.000064
-0.88 $0
₿0
$3.34
₿0.000064
$3.16
₿0.000062
$583.95K
₿15.09
$0
$0
₿0
Прогноз цены на Wrapped Near(wnear)
Crafting Finance  CRF $0.0009747
₿0.000000019
0.79 $0
₿0
$0.001008
₿0.000000019
$0.0009492
₿0.000000018
$49.69K
₿1
$1.94M
₿38.93
$0
₿0
Прогноз цены на Crafting Finance(crf)
DeBio Network  DBIO $0.0008534
₿0.000000017
0.27 $0
₿0
$0.0008794
₿0.000000017
$0.0008395
₿0.000000016
$1.62
₿0
$0
$0
₿0
Прогноз цены на DeBio Network(dbio)
Guarded Ether  GETH $2,799.61
₿0.054
0.09 $0
₿0
$2,799.61
₿0.054
$2,797.03
₿0.054
$3.12K
₿0.06
$13.36M
₿258.92
$0
₿0
Прогноз цены на Guarded Ether(geth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь