Топ Экосистема Near Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Near Protocol

Экосистема Near Protocol (129)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.01*	$186.25B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$42.01B ₿849.82K	$191.71B ₿1.58M	$186.25B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$77.08B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.57B ₿97.15K	$77.08B ₿474.09K	$77.08B ₿474.25K
16	Wrapped Bitcoin WBTC	$87,992 ₿1.00071	1.06	$11B ₿155.34K	$88,312 ₿1.0029	$86,736 ₿0.99	$91.52M ₿4.38K	$11B ₿155.34K	$11B ₿155.34K
21	ChainLink LINK	$12.57 ₿0.00025	0.66	$8.9B ₿147.73K	$12.69 ₿0.00025	$12.44 ₿0.00024	$278.9M ₿5.73K	$12.57B ₿251.62K	$8.9B ₿147.73K
24	WETH WETH	$2,976.2 ₿0.050	0.21	$7.47B ₿0	$2,993.59 ₿0.051	$2,953.9 ₿0.050	$36.62M ₿32.34K	$7.47B ₿151.29K	$7.47B ₿0
25	Зикеш ZEC	$448.97 ₿0.00039	3.07	$7.4B ₿5.86K	$453.98 ₿0.00040	$435.58 ₿0.00038	$491.67M ₿470.48	$7.4B ₿8.23K	$7.4B ₿5.86K
37	Dai DAI	$0.9995 ₿0.000014	0.04	$4.27B ₿71.14K	$1 ₿0.000014	$0.9979 ₿0.000014	$48.97M ₿4.63K	$4.27B ₿71.14K	$4.27B ₿71.14K
38	Uniswap UNI	$6.24 ₿0.00016	19.30	$3.93B ₿120.73K	$6.24 ₿0.00016	$5.21 ₿0.00015	$737.06M ₿2.37K	$6.24B ₿160.17K	$3.93B ₿120.73K
47	Aave AAVE	$181.08 ₿0.0018	-1.12	$2.75B ₿27.26K	$186.76 ₿0.0018	$180.3 ₿0.0017	$189.12M ₿2.81K	$2.9B ₿29.47K	$2.75B ₿27.26K
56	Near NEAR	$1.52 ₿0.000099	0.27	$1.94B ₿105.66K	$1.55 ₿0.00010	$1.51 ₿0.000099	$104.26M ₿8.91K	$1.94B ₿117.88K	$1.94B ₿105.66K
109	USDD USDD	$0.9994 ₿0.000014	0.01*	$799.74M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$4.25M ₿73.99	$799.74M	$799.74M ₿10.71K
146	TrueUSD TUSD	$0.9955 ₿0.000014	-0.05	$492.37M ₿7.28K	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$6.01M ₿694.9	$492.37M ₿7.28K	$492.37M ₿7.28K
167	The Graph GRT	$0.03777 ₿0.0000046	1.63	$402.36M ₿44.46K	$0.03819 ₿0.0000049	$0.03699 ₿0.0000046	$12.54M ₿1.35K	$407.81M ₿50.71K	$402.36M ₿44.46K
191	Trust Wallet Token TWT	$0.8312 ₿0.000017	-1.77	$346.34M ₿7.38K	$0.8507 ₿0.000018	$0.8195 ₿0.000017	$16.96M ₿283.36	$831.25M ₿17.71K	$346.34M ₿7.38K
199	Basic Attention Token BAT	$0.2193 ₿0.0000044	0.82	$328.17M ₿6.64K	$0.223 ₿0.0000047	$0.2171 ₿0.0000044	$16.74M ₿1.23K	$329.11M ₿6.67K	$328.17M ₿6.64K
205	The Sandbox SAND	$0.1206 ₿0.0000087	3.09	$314.9M ₿19.71K	$0.1217 ₿0.0000091	$0.1166 ₿0.0000086	$16.27M ₿1.56K	$361.5M ₿26.26K	$314.9M ₿19.71K
222	Frax FRAX	$0.9919 ₿0.000014	0.05	$278.11M ₿9.54K	$0.9925 ₿0.000014	$0.9912 ₿0.000014	$543.47K ₿607.03	$278.11M ₿9.54K	$278.11M ₿9.54K
245	Compound Governance Token COMP	$24.33 ₿0.0010	-2.62	$235.94M ₿7K	$25.32 ₿0.0010	$24.34 ₿0.0010	$21.67M ₿632.52	$244.04M ₿10.21K	$235.94M ₿7K
256	1inch 1INCH	$0.1567 ₿0.0000081	1.69	$219.58M ₿9.3K	$0.1579 ₿0.0000085	$0.1538 ₿0.0000080	$9.32M ₿675.32	$234.91M ₿12.17K	$219.58M ₿9.3K
316	AMP Token AMP	$0.001837 ₿0.00000013	1.17	$154.92M ₿7.37K	$0.001858 ₿0.00000013	$0.001815 ₿0.00000012	$3.73M ₿218.59	$183.3M ₿13.06K	$154.92M ₿7.37K
326	Synthetix Network Token SNX	$0.4235 ₿0.000055	3.94	$145.48M ₿18.2K	$0.4297 ₿0.000059	$0.4068 ₿0.000055	$14.13M ₿676.8	$145.65M ₿18.23K	$145.48M ₿18.2K
374	yearn.finance YFI	$3,387.22 ₿0.12	1.97	$118.9M ₿3.99K	$3,441.19 ₿0.12	$3,319.08 ₿0.11	$6.08M ₿614.29	$124.23M ₿4.39K	$118.9M ₿3.99K
419	Axelar AXL	$0.08951 ₿0.000019	1.63	$97.54M ₿12.44K	$0.09277 ₿0.000022	$0.08765 ₿0.000019	$12.04M ₿619.31	$109.77M ₿22.79K	$97.54M ₿12.44K
481	Sushi SUSHI	$0.2986 ₿0.000022	3.25	$81.46M ₿4.28K	$0.2997 ₿0.000023	$0.2882 ₿0.000022	$10.88M ₿600.05	$85.84M ₿5.55K	$81.46M ₿4.28K
489	Siacoin SC	$0.001408 ₿0.00000013	1.41	$79.02M ₿7.7K	$0.001421 ₿0.00000013	$0.001387 ₿0.00000013	$3.86M ₿107.11	$87.76M ₿7.7K	$79.02M ₿7.7K
581	ICON ICX	$0.05479 ₿0.0000045	2.93	$59.33M ₿4.47K	$0.0556 ₿0.0000047	$0.05312 ₿0.0000045	$752.65K ₿69.6	$60.24M ₿4.52K	$59.33M ₿4.47K
593	API3 API3	$0.4095 ₿0.000045	2.12	$57M ₿5.14K	$0.4226 ₿0.000047	$0.4003 ₿0.000045	$12.61M ₿308.44	$64.33M ₿5.98K	$57M ₿5.14K
612	Band Protocol BAND	$0.3247 ₿0.000030	1.84	$54.83M ₿4.29K	$0.3286 ₿0.000032	$0.3188 ₿0.000030	$3.02M ₿185.69	$54.99M ₿4.42K	$54.83M ₿4.29K
645	Ontology ONT	$0.0551 ₿0.0000050	1.24	$50.58M ₿4.5K	$0.05584 ₿0.0000051	$0.05422 ₿0.0000048	$3.04M ₿246.99	$55.03M ₿5K	$50.58M ₿4.5K
671	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.04	$46.64M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$552.07K ₿20.99	$46.64M ₿1.8K	$46.64M ₿1.8K
672	WOO Network WOO	$0.02461 ₿0.0000058	3.91	$46.48M ₿10.85K	$0.02459 ₿0.0000061	$0.02363 ₿0.0000058	$4.18M ₿352.03	$73.6M ₿13.1K	$46.48M ₿10.85K
737	Balancer BAL	$0.629 ₿0.000068	-0.80	$40.62M ₿3.85K	$0.6383 ₿0.000071	$0.624 ₿0.000068	$1.73M ₿131.23	$44.63M ₿4.3K	$40.62M ₿3.85K
797	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$761.08K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
853	Aurora AURORA	$0.04834 ₿0.0000045	-0.28	$32.05M ₿2K	$0.04872 ₿0.0000049	$0.04789 ₿0.0000045	$608.73K ₿23.52	$48.19M ₿4.53K	$32.05M ₿2K
885	Rainbow Bridged USDT (Near) USDT.E	$0.9995 ₿0.000014	0.01*	$30.12M ₿0	$0.9997 ₿0.000014	$0.9984 ₿0.000013	$8.89K ₿3.65	$30.12M ₿434.78	$30.12M ₿0
1031	Huobi Token HT	$0.2111 ₿0.000011	-1.78	$23.16M ₿1.84K	$0.2173 ₿0.000012	$0.2088 ₿0.000011	$12.89K ₿27.72	$23.16M ₿2.32K	$23.16M ₿1.84K
1045	Coin98 C98	$0.02262 ₿0.0000059	1.99	$22.58M ₿3.89K	$0.02286 ₿0.0000064	$0.02206 ₿0.0000058	$4.1M ₿403.72	$22.58M ₿5.3K	$22.58M ₿3.89K
1126	Alchemix ALCX	$7.89 ₿0.00056	5.89	$19.73M ₿1.22K	$8.2 ₿0.00058	$7.43 ₿0.00049	$4.67M ₿419.86	$24.36M ₿1.62K	$19.73M ₿1.22K
1160	Rainbow Bridged USDC (Near) USDC.E	$0.9997 ₿0.000014	-0.01*	$18.44M ₿0	$1 ₿0.	$0.9991 ₿0.	$6.34K ₿0	$18.44M	$18.44M ₿0
1163	DODO DODO	$0.01834 ₿0.0000032	4.08	$18.36M ₿2.15K	$0.01844 ₿0.0000034	$0.01762 ₿0.0000032	$1.99M ₿187.8	$18.36M ₿3.26K	$18.36M ₿2.15K
1193	Ampleforth Governance Token FORTH	$1.52 ₿0.000082	0.53	$17.5M ₿874.38	$1.55 ₿0.000086	$1.51 ₿0.000082	$1.23M ₿55.33	$23.27M ₿1.27K	$17.5M ₿874.38
1199	Ampleforth AMPL	$1.23 ₿0.000017	6.37	$17.25M ₿3.82K	$1.23 ₿0.000017	$1.15 ₿0.000016	$65.3K ₿14.1	$14.55M ₿4.46K	$17.25M ₿3.82K
1409	Gitcoin GTC	$0.1273 ₿0.000025	1.90	$12.26M ₿1.58K	$0.1291 ₿0.000027	$0.1248 ₿0.000025	$1.14M ₿124.59	$12.72M ₿2.59K	$12.26M ₿1.58K
1471	TruFin Staked NEAR TRUNEAR	$1.68	0.28	$11.34M	$1.72	$1.66	$408.47	$11.34M	$11.34M
1515	SWEAT SWEAT	$0.001412 ₿0.00000016	0.16	$10.71M ₿1.28K	$0.001424 ₿0.00000017	$0.001405 ₿0.00000016	$993.52K ₿109.19	$28.24M ₿3.55K	$10.71M ₿1.28K
1952	Balanced Dollars BNUSD	$0.9958 ₿0.000011	-0.58	$5.91M ₿46.78	$1.06 ₿0.000011	$0.9938 ₿0.000011	$16.43K ₿1.06	$5.91M ₿235.23	$5.91M ₿46.78
1962	REN REN	$0.005848 ₿0.0000013	-6.80	$5.83M ₿1.37K	$0.006651 ₿0.0000014	$0.005262 ₿0.0000013	$934.51K ₿273.18	$5.83M ₿1.37K	$5.83M ₿1.37K
1988	Ref Finance REF	$0.05764 ₿0.0000065	-0.01*	$5.53M ₿212.68	$0.05873 ₿0.0000071	$0.05727 ₿0.0000064	$23.17 ₿0.23	$5.76M ₿657.61	$5.53M ₿212.68
2000	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9927	-0.28	$5.45M	$0.9978	$0.9864	$43.93K	$5.45M	$5.45M
2007	NEAR Intents Bridged BTC BTC	$88,171 ₿1	1.27	$5.38M	$90,188 ₿1	$86,569 ₿1	$15.28M	$5.38M	$5.38M
2051	PublicAI PUBLIC	$0.02564	-2.54	$5.13M	$0.02639	$0.0255	$914.92K	$25.64M	$5.13M
2232	NEAR Intents Bridged USDC USDC	$0.999	-0.13	$4.2M	$1.01	$0.9939	$7.84M	$4.2M	$4.2M
2490	NEAR Intents Bridged ETH ETH	$2,975.5	0.31	$3.17M	$2,995.75	$2,951.67	$7.57M	$3.17M	$3.17M
2504	RHEA RHEA	$0.01561	0.09	$3.13M	$0.01579	$0.01555	$3.55M	$15.65M	$3.13M
2526	Octopus Network OCT	$0.03051 ₿0.0000057	0.67	$3.06M ₿454.85	$0.03113 ₿0.0000060	$0.03007 ₿0.0000055	$67.73K ₿7.77	$3.06M ₿577.89	$3.06M ₿454.85
2564	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-7.71	$2.97M ₿317.7	$0.01601 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2727	FLUX Token FLX	$0.009463 ₿0.0000027	-0.27	$2.54M ₿730.13	$0.009529 ₿0.0000027	$0.009443 ₿0.0000025	$15.44 ₿0.26	$9.46M ₿2.72K	$2.54M ₿730.13
2873	Somnium Space CUBEs CUBE	$0.1493 ₿0.000016	-0.33	$2.22M ₿245.61	$0.1498 ₿0.000016	$0.146 ₿0.000016	$5.47K ₿0.91	$5.98M ₿662.78	$2.22M ₿245.61
2875	Cream CREAM	$0.9535 ₿0.00069	4.36	$2.21M ₿530.76	$0.9575 ₿0.00070	$0.9096 ₿0.00053	$3.55K ₿588.78	$2.79M ₿6.23K	$2.21M ₿530.76
2911	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.04	$2.13M	$1	$0.9974	$5.11K	$2.13M	$2.13M
3305	USMeme USM	$0.0000146	-0.28	$1.45M	$0.00001496 ₿0.	$0.0000146 ₿0.	$187.69 ₿0	$1.45M	$1.45M
3311	NEAR Intents Bridged USDT USDT	$0.9998	0.03	$1.45M	$1	$0.9959	$21.23M	$1.45M	$1.45M
3350	Allbridge ABR	$0.06849 ₿0.0000055	-2.21	$1.4M ₿54.31	$0.07071 ₿0.0000058	$0.06849 ₿0.0000052	$398.62 ₿0.33	$6.63M ₿541.97	$1.4M ₿54.31
3406	Forgive Me Father $PURGE	$0.00167	0.12	$1.33M	$0.001714	$0.001654	$599.37	$1.33M	$1.33M
3722	JAMBO JAMBO	$0.001024	-0.07	$1.02M	$0.001082	$0.001011	$5.38K	$1.02M	$1.02M
4031	NEAR Intents Bridged SOL SOL	$125.85	1.51	$779.46K	$126.92	$123.84	$4.48M	$779.46K	$779.46K
4219	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01177 ₿0.00000013	$0.01073 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4501	Black Dragon BLACKDRAGON	$0.000000006829 ₿0.0000000000014	1.61	$529.91K ₿113.21	$0.000000007139 ₿0.0000000000016	$0.000000006381 ₿0.0000000000014	$8.89K ₿1.4	$529.91K ₿113.21	$529.91K ₿113.21
4886	Hapi HAPI	$0.5521 ₿0.00037	0.44	$404.35K ₿266.25	$0.5648 ₿0.00039	$0.5438 ₿0.00036	$157.22 ₿6.87	$414.58K ₿273.17	$404.35K ₿266.25
5598	NPRO NPRO	$0.4463	2.51	$249.81K	$0.4704	$0.4331	$10.49K	$4.7M	$249.81K
5764	Shitzu SHITZU	$0.0007211 ₿0.000000018	-1.54	$221.15K ₿0	$0.000758 ₿0.000000021	$0.0007203 ₿0.000000018	$253.3 ₿0.06	$221.15K ₿10.59	$221.15K ₿0
6258	BoringDAO BORING	$0.00009372 ₿0.000000060	-0.27	$160.11K ₿95.49	$0.00009398 ₿0.000000061	$0.00009338 ₿0.000000058	$284.05 ₿9.16	$160.11K ₿95.49	$160.11K ₿95.49
6580	Intellex ITLX	$0.0006045	0.65	$131.48K	$0.000616	$0.000588	$31.93	$613.7K	$131.48K
7306	Sender AI ASI	$0.001747	-4.55	$84.09K	$0.001837	$0.001739	$62.74K	$1.74M	$84.09K
7323	Allbridge Bridged SOL (Near Protocol) SOL	$125.46	-1.68	$83.3K	$130.8	$124.55	$238.37	$83.3K	$83.3K
7746	Aurigami PLY	$0.00001597 ₿0.0000000080	-0.08	$65.92K ₿31.18	$0.00001641 ₿0.0000000086	$0.0000159 ₿0.0000000077	$7.12 ₿0.19	$159.73K ₿80.6	$65.92K ₿31.18
7836	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02611 ₿0.00000029	$0.02423 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7839	Pickle Finance PICKLE	$0.03561 ₿0.000028	-0.71	$62.07K ₿40.57	$0.0361 ₿0.000029	$0.03544 ₿0.000026	$12.91 ₿0.82	$124.34K ₿94.4	$62.07K ₿40.57
8828	NearKat KAT	$0.00003342	-8.98	$33.42K	$0.00003768 ₿0.	$0.00003335 ₿0.	$157.16 ₿0	$33.42K	$33.42K
9104	Lonk LONK	$0.00000008685 ₿0.00000000014	1.70	$28.89K ₿49.21	$0.00000008796 ₿0.00000000016	$0.0000000854 ₿0.00000000014	$1.57 ₿0.58	$32.7K ₿55.71	$28.89K ₿49.21
9650	Trisolaris TRI	$0.00005984 ₿0.000000061	0.48	$21.47K ₿14.4	$0.00006069 ₿0.000000064	$0.000059 ₿0.000000060	$40.59 ₿0.25	$31.33K ₿10.17	$21.47K ₿14.4
9667	Baked Token BAKED	$0.0003037 ₿0.000000024	-6.25	$21.24K ₿1.72	$0.0003248 ₿0.000000024	$0.0002801 ₿0.000000023	$12.02K ₿0.31	$91.29K ₿7.39	$21.24K ₿1.72
9904	WannaSwap WANNA	$0.00019 ₿0.000000014	0.07	$18.83K ₿1.45	$0.0001957 ₿0.000000015	$0.0001894 ₿0.000000014	$41.08 ₿0.01	$19.01K ₿0.58	$18.83K ₿1.45
10341	NearPad PAD	$0.0004672 ₿0.00000022	0.02	$15.09K ₿7.57	$0.0004814 ₿0.00000023	$0.0004644 ₿0.00000022	$59.59 ₿0.02	$70.09K ₿33.32	$15.09K ₿7.57
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,976.89	0	$0	$0 ₿0.	$0 ₿0.	$102.7 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,479.13 ₿0.049	6.80	$0 ₿45.73K	$1,484.16 ₿0.	$1,376.99 ₿0.	$417.72K ₿0	$201.48M ₿48.35K	$0 ₿45.73K
—	Meta Pool DAO MPDAO	$0.01513 ₿0.00000043	1.86	$0 ₿0	$0.01547 ₿0.	$0.0148 ₿0.	$1.88K ₿0	$15.11M ₿430.49	$0 ₿0
—	Staked NEAR STNEAR	$2.21 ₿0.00012	0.02	$0 ₿0	$2.27 ₿0.	$2.2 ₿0.	$13.6K ₿0	$0	$0 ₿0
—	Stader NearX NEARX	$5.52 ₿0.000014	0	$0 ₿33.29	$0 ₿0.	$0 ₿0.	$24.5 ₿0	$2.93M ₿33.28	$0 ₿33.29
—	Inite INIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BocaChica CHICA	$0.00003983	0	$0	$0 ₿0.	$0 ₿0.	$870 ₿0	$1.06K	$0
—	NEAT NEAT	$0.0007245 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.76 ₿0	$30.43K ₿57.22	$0 ₿0
—	Pembrock PEM	$0.00012 ₿0.000000027	1.32	$0 ₿0	$0.000121 ₿0.	$0.0001169 ₿0.	$3.47 ₿0	$0	$0 ₿0
—	Bridged WBTC WBTC	$83,294	0.64	$0	$83,605 ₿0.	$82,756 ₿0.	$1.5 ₿0	$0	$0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strudel Finance TRDL	$0.004083 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$640.89 ₿0	$0	$0 ₿0
—	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.	$0.02035 ₿0.	$322.33K ₿0	$2.06M ₿79.64	$370.84K ₿14.34
—	Jumbo Exchange JUMBO	$0.01311 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$10.49K ₿1.41	$0 ₿0
—	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0 ₿0.	$0 ₿0.	$7.23K ₿0	$3.99M ₿59.97	$3.99M ₿59.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}