Топ Privacy монеты по рыночной капитализации

Узнайте метрики токенов категории Privacy

Privacy (150)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	Зикеш ZEC	$416.02 ₿0.0066	-5.87	$6.99B ₿111.53K	$447.77 ₿0.0070	$412.25 ₿0.0066	$307.29M ₿4.89K	$6.99B ₿111.53K	$6.99B ₿111.53K
18	Монеро XMR	$318.47 ₿0.0050	0.49	$5.99B ₿95.55K	$330.53 ₿0.0052	$310.89 ₿0.0049	$175.86M ₿2.81K	$5.99B ₿95.55K	$5.99B ₿95.55K
20	ChainLink LINK	$7.63 ₿0.00012	-2.99	$5.7B ₿91.02K	$7.9 ₿0.00012	$7.51 ₿0.00012	$232.48M ₿3.71K	$7.62B ₿121.67K	$5.7B ₿91.02K
30	Лайткоин LTC	$42.15 ₿0.00067	-5.33	$3.26B ₿51.98K	$44.58 ₿0.00070	$41.81 ₿0.00066	$223.83M ₿3.59K	$3.26B ₿51.98K	$3.26B ₿51.98K
38	Near NEAR	$1.98 ₿0.000031	-4.21	$2.57B ₿41.03K	$2.07 ₿0.000032	$1.96 ₿0.000031	$271.98M ₿4.35K	$2.57B ₿41.03K	$2.57B ₿41.03K
89	Beldex BDX	$0.08142 ₿0.0000013	0.64	$630.29M ₿10.06K	$0.08253 ₿0.0000013	$0.08063 ₿0.0000012	$11.66M ₿186.06	$809.44M ₿12.92K	$630.29M ₿10.06K
99	Midnight NIGHT	$0.03176 ₿0.00000050	-1.30	$527.69M ₿8.42K	$0.0329 ₿0.00000052	$0.03167 ₿0.00000050	$7.4M ₿118.12	$762.59M ₿12.17K	$527.69M ₿8.42K
107	Дэш DASH	$36.12 ₿0.00057	4.88	$458.85M ₿7.32K	$36.3 ₿0.00058	$33.84 ₿0.00053	$79.2M ₿1.26K	$458.87M ₿7.32K	$458.85M ₿7.32K
166	Starknet STRK	$0.032 ₿0.00000051	-3.51	$208.65M ₿3.33K	$0.0334 ₿0.00000052	$0.03177 ₿0.00000050	$15.76M ₿252.15	$320.09M ₿5.11K	$208.65M ₿3.33K
173	Decred DCR	$11.21 ₿0.00017	-2.55	$195.83M ₿3.13K	$11.51 ₿0.00018	$10.9 ₿0.00017	$783.09K ₿12.37	$195.84M ₿3.13K	$195.83M ₿3.13K
178	Humanity H	$0.1042 ₿0.0000016	-16.62	$190.38M ₿3.04K	$0.1343 ₿0.0000021	$0.09761 ₿0.0000015	$32.03M ₿511.69	$1.04B ₿16.65K	$190.38M ₿3.04K
205	Zano ZANO	$9.62 ₿0.00015	5.13	$147.52M ₿2.35K	$9.89 ₿0.00015	$9.13 ₿0.00014	$1.66M ₿26.41	$147.52M ₿2.36K	$147.52M ₿2.35K
220	Railgun RAIL	$2.31 ₿0.000036	-5.07	$133.08M ₿2.13K	$2.47 ₿0.000038	$2.27 ₿0.000036	$260.11K ₿4.15	$133.08M ₿2.13K	$133.08M ₿2.13K
248	ZKsync ZK	$0.01089 ₿0.00000017	-3.72	$108.78M ₿1.74K	$0.01151 ₿0.00000017	$0.01081 ₿0.00000017	$7.77M ₿124.02	$228.81M ₿3.65K	$108.78M ₿1.74K
296	Nockchain NOCK	$0.0378 ₿0.00000060	-2.09	$83.38M ₿1.33K	$0.03966 ₿0.00000062	$0.0357 ₿0.00000057	$878.72K ₿14.03	$162.35M ₿2.59K	$83.38M ₿1.33K
307	Horizen ZEN	$4.39 ₿0.000070	-1.67	$79.77M ₿1.27K	$4.54 ₿0.000070	$4.27 ₿0.000068	$10.5M ₿167.61	$92.16M ₿1.47K	$79.77M ₿1.27K
339	Zama ZAMA	$0.03223 ₿0.00000051	-3.20	$70.92M ₿1.13K	$0.03414 ₿0.00000054	$0.03219 ₿0.00000051	$8.86M ₿141.4	$354.61M ₿5.66K	$70.92M ₿1.13K
350	Arcium ARX	$0.3294 ₿0.0000052	11.91	$68.54M ₿1.09K	$0.4583 ₿0.0000071	$0.2926 ₿0.0000045	$133.57M ₿2.13K	$328.19M ₿5.24K	$68.54M ₿1.09K
420	Pirate Chain ARRR	$0.2742 ₿0.0000043	-5.84	$53.82M ₿858.96	$0.2964 ₿0.0000046	$0.2611 ₿0.0000041	$423.27K ₿6.76	$54.86M ₿875.54	$53.82M ₿858.96
444	Oasis Network ROSE	$0.006398 ₿0.00000010	-2.09	$49.83M ₿795.39	$0.006594 ₿0.00000010	$0.006172 ₿0.000000099	$2.18M ₿34.87	$63.98M ₿1.02K	$49.83M ₿795.39
448	Concordium CCD	$0.003922 ₿0.000000062	-3.84	$49.5M ₿789.99	$0.004141 ₿0.000000066	$0.003921 ₿0.000000062	$161.98K ₿2.59	$56.97M ₿909.37	$49.5M ₿789.99
476	MimbleWimbleCoin MWC	$4.16 ₿0.000066	13.96	$46.75M ₿745.93	$4.28 ₿0.000068	$3.54 ₿0.000056	$146.85K ₿2.34	$46.75M ₿745.93	$46.75M ₿745.93
480	Octra OCT	$0.07288 ₿0.0000011	-6.42	$45.57M ₿727.32	$0.08207 ₿0.0000012	$0.07232 ₿0.0000011	$98.08K ₿1.57	$45.57M ₿727.32	$45.57M ₿727.32
515	Verge XVG	$0.002435 ₿0.000000038	-1.54	$40.24M ₿642.2	$0.002502 ₿0.000000039	$0.002364 ₿0.000000038	$898.21K ₿14.34	$40.32M ₿643.48	$40.24M ₿642.2
646	Status SNT	$0.007348 ₿0.00000011	1.41	$28.89M ₿461.07	$0.007552 ₿0.00000012	$0.006956 ₿0.00000011	$988.92K ₿15.78	$49.63M ₿792.2	$28.89M ₿461.07
660	Anoma XAN	$0.01119 ₿0.00000017	2.95	$28.05M ₿447.65	$0.01146 ₿0.00000018	$0.01026 ₿0.00000016	$8.56M ₿136.66	$112.19M ₿1.79K	$28.05M ₿447.65
684	ZEROBASE ZBT	$0.107 ₿0.0000017	-5.55	$26.24M ₿418.77	$0.1147 ₿0.0000017	$0.1064 ₿0.0000017	$11.06M ₿176.5	$107.1M ₿1.71K	$26.24M ₿418.77
697	COTI COTI	$0.008934 ₿0.00000014	-4.24	$25.85M ₿412.9	$0.009376 ₿0.00000014	$0.008848 ₿0.00000014	$4.21M ₿67.18	$25.85M ₿412.91	$25.85M ₿412.9
757	iExec RLC RLC	$0.3048 ₿0.0000048	-4.32	$22.07M ₿352.24	$0.3213 ₿0.0000050	$0.3006 ₿0.0000048	$2.63M ₿41.95	$26.53M ₿423.37	$22.07M ₿352.24
811	Tornado Cash TORN	$5.24 ₿0.000083	-1.37	$19.98M ₿318.83	$5.38 ₿0.000084	$5.13 ₿0.000082	$1.7M ₿27.13	$52.42M ₿836.7	$19.98M ₿318.83
869	Nillion NIL	$0.03768 ₿0.00000060	-1.79	$17.63M ₿281.33	$0.03911 ₿0.00000061	$0.03624 ₿0.00000058	$9.68M ₿154.55	$37.67M ₿601.26	$17.63M ₿281.33
941	Nym NYM	$0.01797 ₿0.00000028	1.00	$15.01M ₿239.65	$0.0181 ₿0.00000028	$0.01762 ₿0.00000027	$254.38K ₿4.06	$17.97M ₿286.88	$15.01M ₿239.65
1008	Zcoin FIRO	$0.686 ₿0.000010	-1.93	$12.86M ₿205.19	$0.7093 ₿0.000011	$0.6705 ₿0.000010	$299.57K ₿4.78	$12.86M ₿205.19	$12.86M ₿205.19
1081	Quai Network QUAI	$0.01099 ₿0.00000017	-6.73	$11.39M ₿181.72	$0.01207 ₿0.00000019	$0.01098 ₿0.00000017	$119.08K ₿1.9	$11.39M ₿181.73	$11.39M ₿181.72
1084	HOPR HOPR	$0.01704 ₿0.00000027	-3.48	$11.35M ₿181.15	$0.01769 ₿0.00000028	$0.01697 ₿0.00000027	$103.42K ₿1.65	$11.74M ₿187.45	$11.35M ₿181.15
1114	zkPass ZKP	$0.05369 ₿0.00000085	-7.29	$10.83M ₿172.82	$0.0597 ₿0.00000093	$0.05161 ₿0.00000082	$5.78M ₿92.21	$53.69M ₿856.98	$10.83M ₿172.82
1196	Keep Network KEEP	$0.01666 ₿0.00000026	-3.37	$9.16M ₿146.26	$0.0181 ₿0.00000028	$0.01586 ₿0.00000025	$4.96K ₿0.08	$16.67M ₿266.06	$9.16M ₿146.26
1256	ARPA ARPA	$0.008418 ₿0.00000013	-3.64	$8.26M ₿131.98	$0.008832 ₿0.00000013	$0.008285 ₿0.00000013	$4.38M ₿69.83	$16.82M ₿268.74	$8.26M ₿131.98
1297	Arcane ARCANE	$0.009035 ₿0.00000014	3.17	$7.68M ₿122.54	$0.009055 ₿0.00000014	$0.008396 ₿0.00000013	$9.23K ₿0.15	$9.04M ₿144.16	$7.68M ₿122.54
1427	ANyONe Protocol ANYONE	$0.07608 ₿0.0000012	-2.51	$6.09M ₿97.19	$0.0792 ₿0.0000012	$0.07607 ₿0.0000012	$144.34K ₿2.3	$7.62M ₿121.58	$6.09M ₿97.19
1441	Umbra UMBRA	$0.4294 ₿0.0000068	-4.68	$5.95M ₿94.89	$0.4638 ₿0.0000073	$0.4288 ₿0.0000068	$130.11K ₿2.08	$11.74M ₿187.42	$5.95M ₿94.89
1451	Grin GRIN	$0.02496 ₿0.00000039	-0.17	$5.83M ₿93.03	$0.02516 ₿0.00000040	$0.02463 ₿0.00000038	$126.41 ₿0	$5.83M ₿93.03	$5.83M ₿93.03
1533	Partisia Blockchain MPC	$0.01113 ₿0.00000017	-1.83	$5.2M ₿82.98	$0.01134 ₿0.00000018	$0.01082 ₿0.00000017	$2.76K ₿0.04	$6.8M ₿108.51	$5.2M ₿82.98
1620	Bytecoin BCN	$0.00002498 ₿0.00000000039	19.43	$4.6M ₿73.52	$0.00002498 ₿0.00000000040	$0.0000205 ₿0.00000000032	$2.25 ₿0	$4.6M ₿73.54	$4.6M ₿73.52
1628	XEQM Labs XEQM	$0.01646 ₿0.00000026	-10.43	$4.57M ₿72.9	$0.01863 ₿0.00000029	$0.01448 ₿0.00000023	$1.97K ₿0.03	$4.57M ₿72.9	$4.57M ₿72.9
1659	PRXVT by Virtuals PRXVT	$0.007295 ₿0.00000011	-35.31	$4.4M ₿70.29	$0.01139 ₿0.00000017	$0.006632 ₿0.00000010	$587.32K ₿9.37	$7.06M ₿112.64	$4.4M ₿70.29
1742	PIVX PIVX	$0.03718 ₿0.00000059	-4.44	$3.87M ₿61.84	$0.03922 ₿0.00000062	$0.0363 ₿0.00000058	$1.2M ₿19.12	$3.87M ₿61.84	$3.87M ₿61.84
1764	Mysterium MYST	$0.1149 ₿0.0000018	-1.68	$3.73M ₿59.5	$0.117 ₿0.0000018	$0.1137 ₿0.0000018	$26.86K ₿0.43	$3.73M ₿59.5	$3.73M ₿59.5
1841	Epic Cash EPIC	$0.1725 ₿0.0000027	-2.26	$3.33M ₿53.23	$0.1818 ₿0.0000029	$0.1723 ₿0.0000027	$62.07K ₿0.99	$3.33M ₿53.23	$3.33M ₿53.23
1877	0x0 0X0	$0.003539 ₿0.000000056	-5.34	$3.16M ₿50.37	$0.003777 ₿0.000000058	$0.003506 ₿0.000000056	$6.88K ₿0.11	$3.16M ₿50.37	$3.16M ₿50.37
1895	NavCoin NAV	$0.04016 ₿0.00000064	0.60	$3.1M ₿49.42	$0.04018 ₿0.00000064	$0.03815 ₿0.00000061	$56.17K ₿0.9	$3.1M ₿49.42	$3.1M ₿49.42
1942	Ycash YEC	$0.1732 ₿0.0000027	-3.58	$2.9M ₿46.39	$0.1797 ₿0.0000028	$0.1675 ₿0.0000026	$3.56K ₿0.06	$2.9M ₿46.39	$2.9M ₿46.39
1991	MinoTari (Tari) XTM	$0.0005019 ₿0.0000000080	-1.61	$2.73M ₿43.63	$0.0005274 ₿0.0000000083	$0.0004967 ₿0.0000000079	$81.63K ₿1.3	$2.73M ₿43.63	$2.73M ₿43.63
2177	BLACKCOIN BLACKCOIN	$0.002116 ₿0.000000033	-2.56	$2.11M ₿33.74	$0.002176 ₿0.000000034	$0.002052 ₿0.000000032	$1.71K ₿0.03	$2.11M ₿33.74	$2.11M ₿33.74
2191	BEAM BEAM	$0.01037 ₿0.00000016	-7.39	$2.09M ₿33.32	$0.0114 ₿0.00000018	$0.01018 ₿0.00000016	$18.24K ₿0.29	$2.73M ₿43.5	$2.09M ₿33.32
2211	Particl PART	$0.1297 ₿0.0000020	3.78	$2.05M ₿32.66	$0.1376 ₿0.0000022	$0.1012 ₿0.0000016	$1.69K ₿0.03	$2.05M ₿32.66	$2.05M ₿32.66
2298	Sentinel P2P	$0.00005357 ₿0.00000000085	2.43	$1.86M ₿29.71	$0.00005543 ₿0.00000000089	$0.00004822 ₿0.00000000077	$71.66K ₿1.14	$1.87M ₿29.77	$1.86M ₿29.71
2357	Zclassic ZCL	$0.1684 ₿0.0000026	2.81	$1.74M ₿27.87	$0.1754 ₿0.0000028	$0.1574 ₿0.0000025	$316.2 ₿0.01	$1.75M ₿28.04	$1.74M ₿27.87
2387	Panther Protocol ZKP	$0.00394 ₿0.000000062	0.73	$1.68M ₿26.76	$0.003976 ₿0.000000063	$0.003881 ₿0.000000060	$54.95K ₿0.88	$1.68M ₿26.76	$1.68M ₿26.76
2390	Session Token SESH	$0.01038 ₿0.00000016	3.08	$1.66M ₿26.53	$0.01039 ₿0.00000016	$0.009247 ₿0.00000014	$885.27 ₿0.01	$2.46M ₿39.33	$1.66M ₿26.53
2412	Xelis XEL	$0.2946 ₿0.0000046	-1.15	$1.62M ₿25.91	$0.3035 ₿0.0000047	$0.2859 ₿0.0000045	$16.24K ₿0.26	$1.62M ₿25.91	$1.62M ₿25.91
2423	Aleph Zero AZERO	$0.0053 ₿0.000000084	5.40	$1.6M ₿25.57	$0.005383 ₿0.000000086	$0.005015 ₿0.000000078	$120.32K ₿1.92	$2.76M ₿43.99	$1.6M ₿25.57
2441	GhostwareOS GHOST	$0.001573 ₿0.000000025	-3.02	$1.57M ₿25.07	$0.001648 ₿0.000000026	$0.001538 ₿0.000000024	$13.28K ₿0.21	$1.57M ₿25.07	$1.57M ₿25.07
2500	Aragon ANT	$0.03616 ₿0.00000058	-3.91	$1.45M ₿23.23	$0.0378 ₿0.00000059	$0.03584 ₿0.00000057	$2.71 ₿0	$1.56M ₿25.06	$1.45M ₿23.23
2536	Veil Token VEIL	$0.01963 ₿0.00000031	-9.18	$1.37M ₿21.92	$0.02195 ₿0.00000034	$0.0188 ₿0.00000030	$41.34K ₿0.66	$1.55M ₿24.7	$1.37M ₿21.92
2575	NONOS NOX	$0.001696 ₿0.000000027	-2.26	$1.35M ₿21.57	$0.001742 ₿0.000000027	$0.001652 ₿0.000000026	$1.1K ₿0.02	$1.35M ₿21.57	$1.35M ₿21.57
2790	Lit Protocol LITKEY	$0.004866 ₿0.000000077	-2.91	$1.07M ₿17.09	$0.005013 ₿0.000000078	$0.004861 ₿0.000000077	$7.89K ₿0.13	$4.87M ₿77.67	$1.07M ₿17.09
2828	Salvium SAL	$0.0184 ₿0.00000029	-7.18	$1.04M ₿16.55	$0.01985 ₿0.00000031	$0.01828 ₿0.00000029	$60.31K ₿0.96	$1.81M ₿28.81	$1.04M ₿16.55
2875	Dero DERO	$0.07696 ₿0.0000012	1.45	$975.76K ₿15.57	$0.08407 ₿0.0000013	$0.04377 ₿0.00000069	$48.67K ₿0.78	$1.42M ₿22.6	$975.76K ₿15.57
2997	zKML ZKML	$0.008895 ₿0.00000014	-6.80	$857.81K ₿13.69	$0.009578 ₿0.00000014	$0.008812 ₿0.00000014	$2.63K ₿0.04	$889.54K ₿14.2	$857.81K ₿13.69
3028	Presearch PRE	$0.0009722 ₿0.000000015	10.42	$825.51K ₿13.18	$0.000977 ₿0.000000015	$0.0008557 ₿0.000000013	$4.13K ₿0.07	$972.22K ₿15.52	$825.51K ₿13.18
3054	MUTE SWAP by Virtuals MUTE	$0.002027 ₿0.000000032	-2.69	$809.46K ₿12.95	$0.002147 ₿0.000000033	$0.001984 ₿0.000000031	$3.38K ₿0.05	$2.02M ₿32.36	$809.46K ₿12.95
3066	Loyal LOYAL	$0.1399 ₿0.0000022	0.14	$803.54K ₿12.83	$0.1399 ₿0.0000022	$0.1396 ₿0.0000021	$327.66 ₿0.01	$2.88M ₿45.94	$803.54K ₿12.83
3299	ZKLSOL ZKFG	$0.15 ₿0.0000023	0.01*	$634.39K ₿10.12	$0.15 ₿0.0000024	$0.15 ₿0.0000023	$1.43 ₿0	$634.39K ₿10.12	$634.39K ₿10.12
3334	GHOST by McAfee GHOST	$0.02087 ₿0.00000033	-4.74	$614.2K ₿9.79	$0.02289 ₿0.00000036	$0.02074 ₿0.00000033	$198.17 ₿0	$614.2K ₿9.79	$614.2K ₿9.79
3355	Enigma ENX	$0.009354 ₿0.00000014	2.88	$602.12K ₿9.61	$0.009337 ₿0.00000014	$0.008165 ₿0.00000013	$4.75K ₿0.08	$935.49K ₿14.93	$602.12K ₿9.61
3375	Paraloom PARALOOM	$0.0005959 ₿0.0000000093	-13.46	$587.95K ₿9.38	$0.0007105 ₿0.000000011	$0.0005507 ₿0.0000000088	$75.6K ₿1.21	$587.95K ₿9.38	$587.95K ₿9.38
3468	Voidify ∅	$0.0005618 ₿0.0000000089	-3.62	$535.38K ₿8.54	$0.0005857 ₿0.0000000091	$0.0005512 ₿0.0000000088	$217.88 ₿0	$535.38K ₿8.54	$535.38K ₿8.54
3489	Xcellar XCL	$0.0005643 ₿0.0000000090	-1.19	$527.13K ₿8.41	$0.0005737 ₿0.0000000090	$0.0005308 ₿0.0000000085	$3.42K ₿0.05	$527.13K ₿8.41	$527.13K ₿8.41
3542	Hush HUSH	$0.0307 ₿0.00000049	-1.96	$503.31K ₿8.05	$0.03144 ₿0.00000049	$0.03037 ₿0.00000048	$32.12 ₿0	$643.54K ₿10.29	$503.31K ₿8.05
3564	Offshift XFT	$0.04875 ₿0.00000077	-5.58	$491.26K ₿7.84	$0.05187 ₿0.00000080	$0.04832 ₿0.00000077	$935.58 ₿0.01	$491.26K ₿7.84	$491.26K ₿7.84
4053	Karbo KRB	$0.03112 ₿0.00000049	-0.18	$319.85K ₿5.12	$0.03119 ₿0.00000050	$0.0311 ₿0.00000049	$6.23 ₿0	$319.85K ₿5.12	$319.85K ₿5.12
4115	BitcoinZ BTCZ	$0.00002404 ₿0.00000000038	-0.86	$302.98K ₿4.84	$0.00002487 ₿0.00000000039	$0.00002404 ₿0.00000000037	$9.9K ₿0.16	$302.98K ₿4.84	$302.98K ₿4.84
4368	Ryo Currency RYO	$0.004003 ₿0.000000063	-4.69	$248.32K ₿3.96	$0.004208 ₿0.000000066	$0.003993 ₿0.000000063	$5.68 ₿0	$353.02K ₿5.63	$248.32K ₿3.96
4431	JunoCash JUNO	$0.1218 ₿0.0000019	-5.69	$238.16K ₿3.81	$0.1294 ₿0.0000020	$0.1195 ₿0.0000019	$25.19K ₿0.4	$238.16K ₿3.81	$238.16K ₿3.81
4471	MaryJaneCoin MARYJ	$0.0002297 ₿0.0000000036	-0.52	$229.54K ₿3.66	$0.0002335 ₿0.0000000036	$0.0002136 ₿0.0000000034	$1.36K ₿0.02	$229.54K ₿3.66	$229.54K ₿3.66
4609	BLACK HOLE BLKH	$0.0004003 ₿0.0000000063	-10.79	$203.48K ₿3.25	$0.0004574 ₿0.0000000071	$0.00039 ₿0.0000000062	$2.6K ₿0.04	$400.31K ₿6.39	$203.48K ₿3.25
4641	Kryptokrona XKR	$0.0003264 ₿0.0000000052	-3.04	$198.76K ₿3.17	$0.0003366 ₿0.0000000053	$0.0003242 ₿0.0000000050	$3.11K ₿0.05	$326.4K ₿5.21	$198.76K ₿3.17
4759	WORM WORM	$0.05211 ₿0.00000083	-4.01	$183.6K ₿2.93	$0.05451 ₿0.00000085	$0.05168 ₿0.00000082	$252.13 ₿0	$320.91K ₿5.12	$183.6K ₿2.93
4769	ZERA ZERA	$0.0001816 ₿0.0000000028	-4.87	$181.55K ₿2.9	$0.0001923 ₿0.0000000030	$0.0001678 ₿0.0000000026	$53.37K ₿0.85	$181.55K ₿2.9	$181.55K ₿2.9
4796	Zero ZER	$0.0121 ₿0.00000018	0	$177.41K ₿2.78	$0	$0	$0.43 ₿0	$177.41K ₿2.78	$177.41K ₿2.78
4877	Primer PR	$0.0005807 ₿0.0000000092	-8.71	$167.66K ₿2.68	$0.0006635 ₿0.000000010	$0.0005594 ₿0.0000000089	$1.72K ₿0.03	$167.66K ₿2.68	$167.66K ₿2.68
4978	Conceal CCX	$0.007221 ₿0.00000011	-0.86	$155.48K ₿2.48	$0.007284 ₿0.00000011	$0.007194 ₿0.00000011	$103.44 ₿0	$1.44M ₿23.05	$155.48K ₿2.48
5033	Privasea AI PRAI	$0.0007282 ₿0.000000011	0.32	$150.04K ₿2.39	$0.0007286 ₿0.000000011	$0.0007243 ₿0.000000011	$59.14K ₿0.94	$728.24K ₿11.62	$150.04K ₿2.39
5482	Houdini Swap LOCK	$0.002263 ₿0.000000035	0	$112.72K ₿1.76	$0	$0	$2.08 ₿0	$112.72K ₿1.76	$112.72K ₿1.76
5578	Scala XLA	$0.000007289 ₿0.00000000011	3.41	$104.72K ₿1.67	$0.000007609 ₿0.00000000011	$0.000007009 ₿0.00000000010	$49.43 ₿0	$0	$104.72K ₿1.67
5892	Veilnet VEILNET	$0.0000008567 ₿0.000000000013	-8.67	$85.49K ₿1.36	$0.0000009695 ₿0.000000000015	$0.0000007637 ₿0.000000000012	$7.87K ₿0.13	$85.49K ₿1.36	$85.49K ₿1.36
6767	Yona YONA	$0.0001453 ₿0.0000000023	0	$50.95K ₿0.81	$0	$0	$4.38 ₿0	$145.3K ₿2.32	$50.95K ₿0.81
7239	Mindstate MIND	$0.0000004114 ₿0.0000000000064	0	$39.09K ₿0.61	$0	$0	$4.31 ₿0	$41.15K ₿0.64	$39.09K ₿0.61
7354	Machines-cash MACHINES	$0.0000003676 ₿0.0000000000058	-2.99	$36.76K ₿0.59	$0.0000003808 ₿0.0000000000059	$0.0000003618 ₿0.0000000000058	$57.36 ₿0	$36.76K ₿0.59	$36.76K ₿0.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}