Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$57,013 ₿1	3.80	$1.12T ₿19.68M	$57,897 ₿1	$54,815 ₿1	$33.98B ₿512.94K	$1.2T ₿21M	$1.12T ₿19.68M
2	Эфириум ETH	$2,340.52 ₿0.050	2.66	$281.22B ₿6.08M	$2,376.33 ₿0.051	$2,276.45 ₿0.050	$14.73B ₿267.46K	$281.22B ₿6.08M	$281.22B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.10	$118.69B ₿1.58M	$1 ₿0.000014	$0.9974 ₿0.000014	$50.03B ₿849.82K	$118.69B ₿1.58M	$118.69B ₿1.58M
4	Binance Coin BNB	$518.92 ₿0.0085	3.31	$75.63B ₿1.31M	$525.31 ₿0.0085	$501.82 ₿0.0082	$876.18M ₿19.18K	$75.63B ₿1.31M	$75.63B ₿1.31M
5	Solana SOL	$135.48 ₿0.0024	6.41	$63.27B ₿1.08M	$136.33 ₿0.0025	$127.09 ₿0.0024	$2.74B ₿49.13K	$79.03B ₿1.4M	$63.27B ₿1.08M
6	USD Coin USDC	$1 ₿0.000014	0.14	$35.3B ₿474.25K	$1 ₿0.000014	$0.9977 ₿0.000014	$7.2B ₿97.15K	$35.31B ₿474.09K	$35.3B ₿474.25K
7	XRP XRP	$0.5387 ₿0.0000088	2.16	$30.37B ₿487.14K	$0.5431 ₿0.0000090	$0.5273 ₿0.0000087	$894.15M ₿31.4K	$53.91B ₿884.76K	$30.37B ₿487.14K
8	Staked Ether STETH	$2,337.72 ₿0.050	2.41	$22.92B ₿481.74K	$2,372.98 ₿0.051	$2,274.88 ₿0.050	$56.5M ₿2.45K	$22.96B ₿481.74K	$22.92B ₿481.74K
9	Dogecoin DOGE	$0.1025 ₿0.0000026	5.65	$14.96B ₿388.46K	$0.1046 ₿0.0000027	$0.0971 ₿0.0000026	$825.39M ₿33.48K	$14.96B ₿388.48K	$14.96B ₿388.46K
10	The Open Network TON	$5.33 ₿0.000099	5.03	$13.51B ₿344.64K	$5.33 ₿0.00010	$5.06 ₿0.000093	$381.95M ₿9.24K	$27.27B ₿506.94K	$13.51B ₿344.64K
11	TRON TRX	$0.1527 ₿0.0000017	-0.73	$13.27B ₿152.95K	$0.1551 ₿0.0000017	$0.152 ₿0.0000017	$418.91M ₿7.33K	$13.27B ₿152.95K	$13.27B ₿152.95K
12	Кардано ADA	$0.3421 ₿0.0000083	1.28	$12.19B ₿294.48K	$0.3482 ₿0.0000088	$0.3378 ₿0.0000083	$300.7M ₿7.88K	$15.38B ₿375.57K	$12.19B ₿294.48K
13	Avalanche AVAX	$24.01 ₿0.00067	2.80	$9.74B ₿256.28K	$24.32 ₿0.00068	$23.36 ₿0.00066	$290.5M ₿7.56K	$10.7B ₿296.08K	$9.74B ₿256.28K
15	Wrapped Bitcoin WBTC	$56,945 ₿1.00071	3.47	$8.7B ₿155.34K	$57,748 ₿1.0029	$54,867 ₿0.99	$144.01M ₿4.38K	$8.7B ₿155.34K	$8.7B ₿155.34K
16	Shiba Inu SHIB	$0.00001346 ₿0.00000000039	3.72	$7.94B ₿233.85K	$0.00001376 ₿0.00000000040	$0.00001298 ₿0.00000000039	$291.21M ₿8.67K	$13.47B ₿396.85K	$7.94B ₿233.85K
18	Биткойн Кэш BCH	$323.36 ₿0.0089	4.50	$6.39B ₿176.58K	$327.7 ₿0.010	$308.63 ₿0.0088	$212.29M ₿18.15K	$6.79B ₿188.33K	$6.39B ₿176.58K
19	ChainLink LINK	$10.51 ₿0.00025	1.62	$6.38B ₿147.73K	$10.72 ₿0.00025	$10.33 ₿0.00024	$325.47M ₿5.73K	$10.49B ₿251.62K	$6.38B ₿147.73K
20	Polkadot DOT	$4.23 ₿0.00012	1.41	$5.97B ₿164.49K	$4.33 ₿0.00012	$4.16 ₿0.00012	$134.08M ₿5K	$6.32B ₿174.35K	$5.97B ₿164.49K
21	Dai DAI	$0.9998 ₿0.000014	0.01*	$5.08B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$73.93M ₿4.63K	$5.08B ₿71.14K	$5.08B ₿71.14K
22	LEO Token LEO	$5.49 ₿0.000086	1.80	$5.09B ₿79.96K	$5.53 ₿0.000086	$5.33 ₿0.000081	$1.99M ₿29.84	$5.42B ₿85.01K	$5.09B ₿79.96K
23	Uniswap UNI	$6.6 ₿0.00016	0.80	$4.98B ₿120.73K	$6.74 ₿0.00016	$6.5 ₿0.00015	$180.24M ₿2.37K	$6.61B ₿160.17K	$4.98B ₿120.73K
24	Лайткоин LTC	$60.98 ₿0.0014	1.98	$4.58B ₿104.05K	$61.77 ₿0.0014	$59.66 ₿0.0013	$397.3M ₿9.51K	$5.13B ₿117.46K	$4.58B ₿104.05K
25	Near NEAR	$4.03 ₿0.000099	5.20	$4.47B ₿105.66K	$4.08 ₿0.00010	$3.83 ₿0.000099	$240.83M ₿8.91K	$4.77B ₿117.88K	$4.47B ₿105.66K
26	Kaspa KAS	$0.164 ₿0.0000019	6.78	$4.04B ₿45.59K	$0.1663 ₿0.0000020	$0.1535 ₿0.0000019	$47.85M ₿514.3	$4.04B ₿45.99K	$4.04B ₿45.59K
27	Wrapped eETH WEETH	$2,448.96 ₿0.052	2.41	$3.87B ₿33.69K	$2,485.42 ₿0.053	$2,384.22 ₿0.052	$31.66M ₿637.44	$3.87B ₿33.69K	$3.87B ₿33.69K
28	Internet Computer ICP	$7.99 ₿0.00022	7.49	$3.76B ₿104.51K	$8.02 ₿0.00024	$7.44 ₿0.00022	$84.42M ₿4.01K	$4.18B ₿116.95K	$3.76B ₿104.51K
29	Fetch.ai FET	$1.29 ₿0.000036	13.61	$3.24B ₿37.87K	$1.31 ₿0.000037	$1.13 ₿0.000036	$377.46M ₿3.18K	$3.38B ₿41.85K	$3.24B ₿37.87K
30	Pepe PEPE	$0.00000741 ₿0.00000000010	6.11	$3.12B ₿42.25K	$0.00000757 ₿0.00000000010	$0.00000697 ₿0.000000000098	$1.17B ₿7.64K	$3.12B ₿42.25K	$3.12B ₿42.25K
31	Монеро XMR	$166.8 ₿0.0019	-3.06	$3.08B ₿35.7K	$172.94 ₿0.0019	$165.95 ₿0.0018	$60.78M ₿703.41	$3.08B	$3.08B ₿35.7K
32	Aptos APT	$6.22 ₿0.00017	2.06	$3.03B ₿69.43K	$6.38 ₿0.00019	$6.09 ₿0.00017	$130.61M ₿4.59K	$6.94B ₿189.76K	$3.03B ₿69.43K
33	Stellar XLM	$0.09333 ₿0.0000018	2.61	$2.76B ₿54.15K	$0.09383 ₿0.0000019	$0.09091 ₿0.0000018	$46.46M ₿1.36K	$4.67B ₿93.79K	$2.76B ₿54.15K
34	Эфириум Классик ETC	$18.38 ₿0.00047	3.02	$2.73B ₿69.11K	$18.58 ₿0.00048	$17.81 ₿0.00046	$105.35M ₿4.09K	$3.87B ₿99.41K	$2.73B ₿69.11K
35	Ethena USDe USDE	$0.9988 ₿0.000014	-0.09	$2.69B ₿34.16K	$1.01 ₿0.000014	$0.9965 ₿0.000014	$63.66M ₿3.35K	$2.69B ₿34.16K	$2.69B ₿34.16K
36	POL (ex-MATIC) POL	$0.3835 ₿0.000012	2.62	$2.58B ₿1.74K	$0.3861 ₿0.000013	$0.3718 ₿0.000012	$11.97M ₿11.63	$3.93B ₿129.67K	$2.58B ₿1.74K
37	First Digital USD FDUSD	$1.01 ₿0.000014	1.15	$2.54B ₿48.53K	$1.01 ₿0.000014	$0.9941 ₿0.000014	$4.13B ₿157.75K	$2.54B ₿48.53K	$2.54B ₿48.53K
38	Sui SUI	$0.9246 ₿0.000021	2.87	$2.48B ₿28.5K	$0.9688 ₿0.000023	$0.8988 ₿0.000021	$466.18M ₿3.82K	$9.27B ₿219.89K	$2.48B ₿28.5K
39	Blockstack STX	$1.56 ₿0.000044	7.64	$2.32B ₿64.91K	$1.58 ₿0.000047	$1.45 ₿0.000044	$75.3M ₿1.27K	$2.84B ₿81.26K	$2.32B ₿64.91K
40	OKB OKB	$37.97 ₿0.00082	3.64	$2.28B ₿49.74K	$38.05 ₿0.00083	$36.5 ₿0.00081	$3.27M ₿131.07	$8.98B ₿195.59K	$2.28B ₿49.74K
41	Crypto.com Coin CRO	$0.07942 ₿0.0000020	1.52	$2.14B ₿55.56K	$0.08006 ₿0.0000021	$0.07812 ₿0.0000020	$4.43M ₿345.91	$2.38B ₿62.55K	$2.14B ₿55.56K
42	Filecoin FIL	$3.61 ₿0.00012	4.92	$2.11B ₿65.49K	$3.66 ₿0.00013	$3.44 ₿0.00012	$198.56M ₿4.95K	$7.08B ₿240.11K	$2.11B ₿65.49K
43	Aave AAVE	$140.58 ₿0.0018	3.75	$2.1B ₿27.26K	$141.73 ₿0.0018	$134.68 ₿0.0017	$425.96M ₿2.81K	$2.25B ₿29.47K	$2.1B ₿27.26K
44	Bittensor TAO	$278.28 ₿0.0089	8.81	$2.05B ₿58.76K	$283.96 ₿0.0093	$255.52 ₿0.0080	$84.88M ₿1.02K	$5.84B ₿187.78K	$2.05B ₿58.76K
45	Render Token RENDER	$5.21 ₿0.00013	7.69	$2.04B ₿50.39K	$5.32 ₿0.00013	$4.83 ₿0.00013	$177.57M ₿2.07K	$2.77B ₿70.21K	$2.04B ₿50.39K
46	Immutable IMX	$1.26 ₿0.000037	2.93	$2.02B ₿53.58K	$1.29 ₿0.000039	$1.22 ₿0.000037	$57.26M ₿841.95	$2.51B ₿75.31K	$2.02B ₿53.58K
47	Hedera Hashgraph HBAR	$0.05083 ₿0.0000014	1.09	$1.88B ₿49.45K	$0.05152 ₿0.0000015	$0.05004 ₿0.0000014	$36.2M ₿926.12	$2.54B ₿73.33K	$1.88B ₿49.45K
48	Optimism OP	$1.57 ₿0.000043	9.05	$1.87B ₿43.94K	$1.59 ₿0.000045	$1.44 ₿0.000043	$166.01M ₿3.82K	$6.75B ₿187.55K	$1.87B ₿43.94K
49	Mantle MNT	$0.5631 ₿0.000018	3.42	$1.84B ₿61.48K	$0.5686 ₿0.000019	$0.5431 ₿0.000018	$84.34M ₿1.01K	$3.5B ₿117.12K	$1.84B ₿61.48K
50	Arbitrum ARB	$0.5239 ₿0.000021	2.99	$1.83B ₿55.94K	$0.5315 ₿0.000022	$0.5087 ₿0.000020	$162.72M ₿5.3K	$5.24B ₿210.77K	$1.83B ₿55.94K
51	VeChain VET	$0.0218 ₿0.00000063	3.61	$1.77B ₿46.12K	$0.02199 ₿0.00000066	$0.02104 ₿0.00000062	$21.67M ₿1.38K	$1.88B ₿54.53K	$1.77B ₿46.12K
52	Injective Protocol INJ	$17.84 ₿0.00047	9.87	$1.74B ₿42.51K	$18.16 ₿0.00048	$16.23 ₿0.00046	$115.35M ₿1.86K	$1.78B ₿47.21K	$1.74B ₿42.51K
53	dogwifhat WIF	$1.66 ₿0.000049	9.44	$1.67B ₿49.99K	$1.73 ₿0.000056	$1.52 ₿0.000049	$690.72M ₿7.3K	$1.67B ₿49.99K	$1.67B ₿49.99K
54	Cosmos ATOM	$4.13 ₿0.00015	5.11	$1.61B ₿60.66K	$4.14 ₿0.00015	$3.93 ₿0.00015	$186.93M ₿3.6K	$1.62B ₿60.7K	$1.61B ₿60.66K
55	WhiteBIT Coin WBT	$10.89 ₿0.00012	0.72	$1.57B ₿18.11K	$10.91 ₿0.00012	$10.77 ₿0.00012	$3.03M ₿233.74	$3.76B ₿44.67K	$1.57B ₿18.11K
56	Maker MKR	$1,588.28 ₿0.049	-0.26	$1.48B ₿45.73K	$1,645.67 ₿0.050	$1,574.43 ₿0.048	$96.39M ₿1.97K	$1.55B ₿48.35K	$1.48B ₿45.73K
58	Helium HNT	$8.29 ₿0.000079	2.49	$1.41B ₿12.94K	$8.29 ₿0.000082	$7.5 ₿0.000078	$38.23M ₿718.39	$1.85B ₿17.65K	$1.41B ₿12.94K
59	Fantom FTM	$0.491 ₿0.000014	11.69	$1.38B ₿40.72K	$0.496 ₿0.000015	$0.4387 ₿0.000013	$395.39M ₿10.68K	$1.56B ₿46.11K	$1.38B ₿40.72K
60	The Graph GRT	$0.1419 ₿0.0000046	3.87	$1.35B ₿44.46K	$0.1447 ₿0.0000049	$0.1366 ₿0.0000046	$31.49M ₿1.35K	$1.53B ₿50.71K	$1.35B ₿44.46K
61	Matic Network MATIC	$0.3806 ₿0.000012	2.09	$1.34B ₿118.78K	$0.3854 ₿0.000013	$0.3721 ₿0.000012	$17.47M ₿5.85K	$3.81B ₿127.96K	$1.34B ₿118.78K
62	Arweave AR	$20.23 ₿0.00044	1.95	$1.33B ₿28.72K	$21.03 ₿0.00046	$19.85 ₿0.00043	$52.75M ₿462.18	$1.33B ₿28.72K	$1.33B ₿28.72K
63	Bitget Token BGB	$0.9397 ₿0.000018	0.75	$1.32B ₿25.02K	$0.9465 ₿0.000019	$0.9314 ₿0.000017	$24.05M ₿911.48	$1.88B ₿35.74K	$1.32B ₿25.02K
64	Thorchain RUNE	$3.89 ₿0.00010	5.67	$1.31B ₿34.56K	$3.94 ₿0.00010	$3.68 ₿0.00010	$183.19M ₿5.37K	$1.61B ₿42.91K	$1.31B ₿34.56K
65	Rocket Pool ETH RETH	$2,622.34 ₿0.056	2.24	$1.29B ₿29.52K	$2,659.68 ₿0.056	$2,554.48 ₿0.055	$4.77M ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
66	FLOKI FLOKI	$0.0001271 ₿0.0000000027	3.96	$1.24B ₿26.82K	$0.0001311 ₿0.0000000029	$0.0001223 ₿0.0000000027	$243.86M ₿2.39K	$1.28B ₿27.61K	$1.24B ₿26.82K
67	Bonk BONK	$0.00001732 ₿0.00000000031	6.89	$1.2B ₿20.66K	$0.0000176 ₿0.00000000032	$0.0000162 ₿0.00000000031	$157.44M ₿1.46K	$1.62B ₿29.24K	$1.2B ₿20.66K
68	Theta Network THETA	$1.2 ₿0.000039	2.91	$1.2B ₿39.59K	$1.21 ₿0.000042	$1.16 ₿0.000039	$18.04M ₿2.97K	$1.2B ₿39.59K	$1.2B ₿39.59K
69	Mantle Staked Ether METH	$2,447.64 ₿0.051	2.68	$1.18B ₿25.31K	$2,483.05 ₿0.052	$2,382.2 ₿0.051	$7.59M ₿159.95	$1.18B ₿25.31K	$1.18B ₿25.31K
71	Quant QNT	$73.06 ₿0.0016	3.29	$1.07B ₿24.58K	$74.75 ₿0.0017	$70.73 ₿0.0016	$31.76M ₿415.46	$1.07B ₿24.7K	$1.07B ₿24.58K
72	Algorand ALGO	$0.1268 ₿0.0000032	1.51	$1.05B ₿26.57K	$0.1294 ₿0.0000034	$0.1247 ₿0.0000032	$46.94M ₿960.43	$1.05B ₿26.57K	$1.05B ₿26.57K
73	Gatechain Token GT	$7.67 ₿0.00011	3.80	$1B ₿15.18K	$7.72 ₿0.00011	$7.38 ₿0.00010	$1.33M ₿311.85	$2.31B ₿34.09K	$1B ₿15.18K
74	Pyth Network PYTH	$0.2784 ₿0.000010	4.62	$1.01B ₿16.31K	$0.2803 ₿0.000011	$0.2661 ₿0.000010	$29.83M ₿1.09K	$2.78B ₿108.72K	$1.01B ₿16.31K
75	Jupiter JUP	$0.7362 ₿0.000018	5.50	$992.06M ₿25.28K	$0.7447 ₿0.000020	$0.6971 ₿0.000018	$93.59M ₿2.35K	$7.35B ₿187.28K	$992.06M ₿25.28K
76	Bitcoin SV BSV	$49.76 ₿0.0013	10.52	$983.04M ₿26.35K	$49.9 ₿0.0013	$44.84 ₿0.0013	$33.47M ₿597.4	$1.05B ₿28.11K	$983.04M ₿26.35K
78	Sei SEI	$0.2939 ₿0.0000096	6.32	$970.16M ₿25.74K	$0.3005 ₿0.000010	$0.2761 ₿0.0000095	$145.26M ₿1.62K	$2.94B ₿96.24K	$970.16M ₿25.74K
79	KuCoin Shares KCS	$8.09 ₿0.00015	3.02	$955.31M ₿14.72K	$8.17 ₿0.00015	$7.83 ₿0.00014	$53.14K ₿3.11	$1.16B ₿21.99K	$955.31M ₿14.72K
80	Ondo ONDO	$0.6289 ₿0.000010	4.02	$908.29M ₿15.67K	$0.6361 ₿0.000011	$0.6038 ₿0.000010	$62.67M ₿2.36K	$6.29B ₿108.52K	$908.29M ₿15.67K
81	Lido DAO LDO	$1 ₿0.000038	5.40	$899.75M ₿34.59K	$1.02 ₿0.000040	$0.953 ₿0.000037	$103.48M ₿1.22K	$1B ₿38.79K	$899.75M ₿34.59K
82	Celestia TIA	$4.15 ₿0.00016	1.89	$873.25M ₿28.75K	$4.35 ₿0.00016	$4.07 ₿0.00016	$76.83M ₿1.37K	$4.44B ₿168.81K	$873.25M ₿28.75K
83	BitTorrent BTT	$0.0000008938 ₿0.000000000021	0.82	$864.59M ₿20.58K	$0.0000009358 ₿0.000000000021	$0.000000879 ₿0.000000000021	$46.6M ₿622.74	$884.01M ₿21.04K	$864.59M ₿20.58K
84	Renzo Restaked ETH EZETH	$2,381.3 ₿0.051	2.35	$866.2M ₿0	$2,412.83 ₿0.051	$2,322.7 ₿0.050	$14.98M ₿585.21	$866.13M	$866.2M ₿0
85	PayPal USD PYUSD	$0.9996 ₿0.000014	0.10	$862.74M ₿2.83K	$1.01 ₿0.000014	$0.9949 ₿0.000014	$28.95M ₿76.24	$862.74M ₿2.83K	$862.74M ₿2.83K
86	Core CORE	$0.9382 ₿0.000031	6.39	$855.33M ₿28.25K	$0.9531 ₿0.000035	$0.8808 ₿0.000031	$39.87M ₿1.6K	$1.98B ₿67.47K	$855.33M ₿28.25K
87	MANTRA DAO OM	$1 ₿0.000011	10.79	$847.87M ₿9.66K	$1.02 ₿0.000012	$0.9062 ₿0.000010	$40.98M ₿1.2K	$893.86M ₿10.59K	$847.87M ₿9.66K
89	Notcoin NOT	$0.008197 ₿0.00000000054	2.92	$842.11M	$0.008408	$0.007919	$132.32M	$842.11M	$842.11M
90	Fasttoken FTN	$2.55 ₿0.000026	3.32	$831.2M ₿8.11K	$2.57 ₿0.000026	$2.46 ₿0.000025	$114.19M ₿317.53	$2.24B ₿22.98K	$831.2M ₿8.11K
91	Flow FLOW	$0.5397 ₿0.000017	3.08	$825.5M ₿26.23K	$0.5484 ₿0.000018	$0.522 ₿0.000017	$25.49M ₿608.01	$825.5M ₿26.23K	$825.5M ₿26.23K
92	ether.fi Staked ETH EETH	$2,330.86 ₿0.051	1.60	$779.66M ₿20.76K	$2,368.71 ₿0.051	$2,273.04 ₿0.050	$40.69K ₿2.15	$4.63B ₿54.93K	$779.66M ₿20.76K
93	Brett BRETT	$0.07796 ₿0.0000011	6.70	$773.72M ₿9.59K	$0.07997 ₿0.0000011	$0.07288 ₿0.0000011	$26.2M ₿196.34	$773.72M ₿11.28K	$773.72M ₿9.59K
94	Klaytn KLAY	$0.1334 ₿0.0000034	1.20	$773.52M ₿12.52K	$0.1368 ₿0.0000035	$0.1317 ₿0.0000034	$14.95M ₿250.78	$774.77M ₿20.49K	$773.52M ₿12.52K
95	EOS EOS	$0.4885 ₿0.000015	2.18	$738.9M ₿17.23K	$0.4974 ₿0.000015	$0.478 ₿0.000014