Топ Экосистема Gnosis Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Gnosis Chain

Экосистема Gnosis Chain (158)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9998 ₿0.000014	0.01*	$119.79B ₿1.58M	$1 ₿0.000014	$0.9959 ₿0.000014	$46.44B ₿849.82K	$119.79B ₿1.58M	$119.79B ₿1.58M
6	USD Coin USDC	$1 ₿0.000014	0.03	$35.02B ₿474.25K	$1 ₿0.000014	$0.9965 ₿0.000014	$7.05B ₿97.15K	$35.03B ₿474.09K	$35.02B ₿474.25K
15	Wrapped stETH WSTETH	$2,888.27 ₿0.058	0.25	$10.1B ₿0	$2,908.42 ₿0.060	$2,851.53 ₿0.058	$118.74M ₿1.66K	$10.1B ₿180.89K	$10.1B ₿0
16	Wrapped Bitcoin WBTC	$62,232 ₿1.00071	-0.59	$9.35B ₿155.34K	$62,845 ₿1.0029	$61,694 ₿0.99	$121.65M ₿4.38K	$9.35B ₿155.34K	$9.35B ₿155.34K
17	WETH WETH	$2,449.82 ₿0.050	0.42	$7.26B ₿0	$2,467.47 ₿0.051	$2,404.28 ₿0.050	$266.4M ₿32.34K	$7.26B ₿151.29K	$7.26B ₿0
18	ChainLink LINK	$10.87 ₿0.00025	-3.25	$6.81B ₿147.73K	$11.24 ₿0.00025	$10.77 ₿0.00024	$396.46M ₿5.73K	$10.87B ₿251.62K	$6.81B ₿147.73K
21	Dai DAI	$1 ₿0.000014	0.01	$5.82B ₿71.14K	$1 ₿0.000014	$0.9966 ₿0.000014	$104.41M ₿4.63K	$5.82B ₿71.14K	$5.82B ₿71.14K
25	Uniswap UNI	$7.15 ₿0.00016	-1.12	$5.39B ₿120.73K	$7.3 ₿0.00016	$7 ₿0.00015	$170.19M ₿2.37K	$7.15B ₿160.17K	$5.39B ₿120.73K
59	The Graph GRT	$0.159 ₿0.0000046	-5.04	$1.52B ₿44.46K	$0.1683 ₿0.0000049	$0.1577 ₿0.0000046	$44.62M ₿1.35K	$1.71B ₿50.71K	$1.52B ₿44.46K
154	Safe SAFE	$0.9446	0.87	$461.43M	$0.9504 ₿0.	$0.91 ₿0.	$8.67M ₿0	$943.82M	$461.43M
163	Gnosis GNO	$166.66 ₿0.0051	-1.51	$431.59M ₿13.49K	$170.39 ₿0.0053	$163.84 ₿0.0052	$10.76M ₿76.52	$499.99M ₿15.63K	$431.59M ₿13.49K
207	Curve DAO Token CRV	$0.2543 ₿0.0000088	-1.77	$306.42M ₿10.42K	$0.2598 ₿0.0000091	$0.2495 ₿0.0000087	$100.72M ₿806.97	$553.96M ₿18.58K	$306.42M ₿10.42K
234	Ankr ANKR	$0.02647 ₿0.00000084	-2.33	$264.87M ₿8.45K	$0.02721 ₿0.00000090	$0.02626 ₿0.00000084	$10.08M ₿551.09	$264.87M ₿8.45K	$264.87M ₿8.45K
283	OriginTrail TRAC	$0.4759 ₿0.000016	-5.43	$193.28M ₿6.61K	$0.5032 ₿0.000016	$0.4647 ₿0.000015	$2.58M ₿71.98	$237.98M ₿8.19K	$193.28M ₿6.61K
302	yearn.finance YFI	$4,990.04 ₿0.12	-1.34	$167.37M ₿3.99K	$5,076.69 ₿0.12	$4,960.14 ₿0.11	$11.45M ₿614.29	$182.88M ₿4.39K	$167.37M ₿3.99K
311	Tellor TRB	$61.94 ₿0.0012	-1.88	$162.52M ₿3.12K	$63.3 ₿0.0012	$60.74 ₿0.0012	$29.95M ₿418.83	$166.55M ₿3.16K	$162.52M ₿3.12K
344	Sushi SUSHI	$0.7436 ₿0.000022	-0.45	$143.25M ₿4.28K	$0.7529 ₿0.000023	$0.7222 ₿0.000022	$33.2M ₿600.05	$206.37M ₿5.55K	$143.25M ₿4.28K
383	Balancer BAL	$1.94 ₿0.000068	-2.87	$116.7M ₿3.85K	$2.01 ₿0.000071	$1.91 ₿0.000068	$6.1M ₿131.23	$126.84M ₿4.3K	$116.7M ₿3.85K
416	Coin98 C98	$0.1253 ₿0.0000059	-1.05	$103.85M ₿3.89K	$0.1276 ₿0.0000064	$0.1215 ₿0.0000058	$10.36M ₿403.72	$125.39M ₿5.3K	$103.85M ₿3.89K
435	Bridged Wrapped stETH (Gnosis) WSTETH	$2,893.14 ₿0.059	0.45	$98.31M ₿0	$2,912.49 ₿0.060	$2,840.69 ₿0.058	$1.15M ₿38.74	$98.31M	$98.31M ₿0
501	DIAdata DIA	$0.7333 ₿0.0000088	-0.26	$81.25M ₿977.29	$0.8124 ₿0.0000090	$0.7126 ₿0.0000088	$49.83M ₿123.45	$123.99M ₿1.49K	$81.25M ₿977.29
532	Request REQ	$0.09636 ₿0.0000022	0.23	$74.14M ₿1.76K	$0.09735 ₿0.0000024	$0.0951 ₿0.0000022	$3.09M ₿70.13	$96.4M ₿2.29K	$74.14M ₿1.76K
556	Binance USD BUSD	$0.9981 ₿0.000014	0.49	$69.37M ₿1.04K	$1 ₿0.000014	$0.9782 ₿0.000014	$35.82K ₿10.08	$69.37M ₿1.04K	$69.37M ₿1.04K
558	CoW Protocol COW	$0.2696 ₿0.0000034	-1.01	$69.19M ₿761.43	$0.2779 ₿0.0000036	$0.2655 ₿0.0000034	$175.33K ₿3.2	$269.69M ₿3.5K	$69.19M ₿761.43
601	crvUSD CRVUSD	$0.9986 ₿0.000014	0.04	$61.93M ₿2.1K	$1 ₿0.000014	$0.9957 ₿0.000014	$4.96M ₿330.85	$61.93M ₿2.1K	$61.93M ₿2.1K
606	Energy Web Token EWT	$1.16 ₿0.000035	-3.32	$61.25M ₿1.78K	$1.21 ₿0.000035	$1.14 ₿0.000034	$1.01M ₿17.65	$80.28M ₿2.43K	$61.25M ₿1.78K
644	Badger DAO BADGER	$2.72 ₿0.000084	-0.93	$54.15M ₿1.7K	$2.78 ₿0.000091	$2.69 ₿0.000084	$10.61M ₿197.03	$57.06M ₿1.79K	$54.15M ₿1.7K
650	Autonolas OLAS	$1.14 ₿0.000056	-5.85	$52.78M ₿2.46K	$1.21 ₿0.000057	$1.13 ₿0.000052	$568.04K ₿48.92	$613.75M ₿30.31K	$52.78M ₿2.46K
709	Orchid Protocol OXT	$0.07356 ₿0.0000020	-1.01	$43.5M ₿1.21K	$0.08136 ₿0.0000021	$0.07233 ₿0.0000020	$19.98M ₿80.8	$73.54M ₿2.04K	$43.5M ₿1.21K
724	Perpetual Protocol PERP	$0.5772 ₿0.000019	0.29	$41.9M ₿1.45K	$0.5889 ₿0.000022	$0.5646 ₿0.000019	$9.03M ₿407.14	$86.57M ₿3K	$41.9M ₿1.45K
890	Streamr DATA	$0.0378 ₿0.0000010	-3.28	$29.01M ₿833.95	$0.03927 ₿0.0000011	$0.03695 ₿0.0000010	$2.61M ₿43.02	$37.83M ₿1.09K	$29.01M ₿833.95
920	miMatic MIMATIC	$0.9959 ₿0.000012	0.16	$27.47M ₿333.54	$0.9975 ₿0.000012	$0.9913 ₿0.000011	$7.6K ₿0.48	$301.4M ₿3.67K	$27.47M ₿333.54
936	Streamr XDATA XDATA	$0.03768 ₿0.0000011	-3.67	$26.25M ₿766.29	$0.03926 ₿0.0000011	$0.03699 ₿0.0000010	$13.96K ₿5.75	$37.17M ₿1.09K	$26.25M ₿766.29
993	HOPR HOPR	$0.05194 ₿0.0000019	-4.81	$23.77M ₿855.33	$0.05466 ₿0.0000020	$0.05143 ₿0.0000019	$235.6K ₿10.24	$25.38M ₿880.4	$23.77M ₿855.33
999	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,444.87	0.28	$23.52M	$2,466.15	$2,406.84	$532.06K	$23.52M	$23.52M
1034	agEUR EURA	$1.1 ₿0.000015	0.05	$22.03M ₿272.47	$1.1 ₿0.000015	$1.09 ₿0.000015	$37.55K ₿19.45	$22.03M ₿272.47	$22.03M ₿272.47
1063	ShapeShift FOX Token FOX	$0.0335 ₿0.0000013	-1.81	$20.86M ₿851.7	$0.03418 ₿0.0000014	$0.03327 ₿0.0000013	$101.95K ₿23.26	$33.51M ₿1.38K	$20.86M ₿851.7
1089	Token Pocket TPT	$0.005501 ₿0.00000010	0.28	$19.09M ₿348.65	$0.005622 ₿0.00000010	$0.005374 ₿0.000000096	$14.64K ₿1.46	$19.09M ₿348.65	$19.09M ₿348.65
1132	Swarm BZZ	$0.2762 ₿0.0000082	-0.43	$17.45M ₿524.1	$0.2784 ₿0.0000082	$0.2707 ₿0.0000080	$442.75K ₿15.67	$17.45M ₿524.1	$17.45M ₿524.1
1142	Aura Finance AURA	$0.3524 ₿0.000010	-0.10	$17.24M ₿487.72	$0.3542 ₿0.000011	$0.3443 ₿0.000010	$13.58K ₿0.47	$26.2M ₿748.66	$17.24M ₿487.72
1215	DeFiPulse Index DPI	$76.13 ₿0.0019	0.08	$14.83M ₿399.19	$76.81 ₿0.0020	$74.9 ₿0.0018	$10.43K ₿1.43	$14.83M ₿399.19	$14.83M ₿399.19
1290	Everclear NEXT	$0.1206 ₿0.0000033	0.01*	$12.9M ₿356.37	$0.1238 ₿0.0000033	$0.117 ₿0.0000033	$1.55M ₿49.7	$120.77M ₿3.34K	$12.9M ₿356.37
1356	Kleros PNK	$0.01588 ₿0.00000043	3.51	$11.5M ₿316.59	$0.01593 ₿0.00000043	$0.01526 ₿0.00000041	$15.48K ₿4.52	$12.33M ₿339.52	$11.5M ₿316.59
1405	UniCrypt UNCX	$293.63 ₿0.0046	10.72	$10.62M ₿168.46	$295.8 ₿0.0048	$262.68 ₿0.0046	$37.11K ₿0.25	$13.99M ₿221.97	$10.62M ₿168.46
1460	EthicHub ETHIX	$0.1365 ₿0.0000030	-1.37	$9.66M ₿214.89	$0.1386 ₿0.0000030	$0.1354 ₿0.0000029	$463.02 ₿0.01	$13.7M ₿304.82	$9.66M ₿214.89
1476	r/CryptoCurrency Moons MOON	$0.1062 ₿0.0000040	-3.94	$9.32M ₿324.53	$0.1107 ₿0.0000042	$0.1052 ₿0.0000039	$37.17K ₿2	$9.32M ₿324.53	$9.32M ₿324.53
1497	Fuse Network Token FUSE	$0.03008 ₿0.0000011	1.11	$8.88M ₿301.61	$0.0301 ₿0.0000012	$0.02922 ₿0.0000011	$827.07K ₿17.64	$11.32M ₿436.68	$8.88M ₿301.61
1536	Tornado Cash TORN	$2.11 ₿0.000044	-4.70	$8.03M ₿170.18	$2.22 ₿0.000046	$2.07 ₿0.000043	$15.37K ₿0.53	$21.08M ₿446.61	$8.03M ₿170.18
1771	Swash SWASH	$0.005448 ₿0.00000031	-0.12	$5.41M ₿307.89	$0.005469 ₿0.00000035	$0.005303 ₿0.00000031	$53.63K ₿3.96	$5.45M ₿319.32	$5.41M ₿307.89
1919	r/FortNiteBR Bricks BRICK	$0.0699 ₿0.0000023	1.33	$4.47M ₿153.31	$0.07098 ₿0.0000024	$0.06819 ₿0.0000022	$10.32K ₿1.21	$4.47M ₿153.31	$4.47M ₿153.31
1990	Etherisc DIP	$0.01048 ₿0.00000035	0.21	$4.02M ₿136.22	$0.01056 ₿0.00000036	$0.01033 ₿0.00000035	$39.54 ₿0.44	$10.48M ₿355.26	$4.02M ₿136.22
2031	Circuits of Value COVAL	$0.00212 ₿0.00000043	-3.24	$3.78M ₿757.21	$0.002257 ₿0.00000045	$0.002108 ₿0.00000042	$8.09K ₿16.85	$3.78M ₿757.21	$3.78M ₿757.21
2138	Agave Token AGVE	$33.5 ₿0.00076	0.18	$3.35M ₿21.42	$33.56 ₿0.00081	$33.11 ₿0.00076	$107.62 ₿0.05	$3.35M ₿77.04	$3.35M ₿21.42
2140	BoringDAO BORING	$0.002126 ₿0.000000060	-3.65	$3.33M ₿95.49	$0.002273 ₿0.000000061	$0.002085 ₿0.000000058	$137.62K ₿9.16	$3.33M ₿95.49	$3.33M ₿95.49
2150	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$62,370	-0.50	$3.31M	$62,814	$61,798	$9.62K	$3.31M	$3.31M
2260	DXdao DXD	$120.66 ₿0.021	-1.63	$2.83M ₿514.37	$1,391.87 ₿0.022	$1,203.91 ₿0.019	$40.13 ₿0.36	$2.83M ₿514.37	$2.83M ₿514.37
2435	Mt Pelerin Shares MPS	$4.33 ₿0.000074	3.30	$2.17M ₿37.34	$4.34 ₿0.000074	$4.06 ₿0.000063	$261.48 ₿0.04	$43.32M ₿746.85	$2.17M ₿37.34
2531	PoolTogether POOL	$0.313 ₿0.0000070	1.09	$1.87M ₿41.19	$0.3154 ₿0.0000071	$0.3028 ₿0.0000068	$363.67 ₿0.05	$3.13M ₿70.88	$1.87M ₿41.19
2647	Giveth GIV	$0.005764 ₿0.00000020	0.30	$1.61M ₿43.19	$0.005878 ₿0.00000021	$0.005599 ₿0.00000020	$3.2K ₿1.27	$5.79M ₿206.61	$1.61M ₿43.19
2656	Ether-1 ETHO	$0.02292 ₿0.00000011	6.53	$1.59M ₿6.49	$0.0253 ₿0.00000014	$0.01819 ₿0.000000068	$35.04K ₿0.79	$1.59M	$1.59M ₿6.49
2703	Cardstack CARD	$0.0004979 ₿0.000000010	0.93	$1.49M ₿32.28	$0.0005053 ₿0.000000010	$0.000457 ₿0.0000000094	$32.13K ₿0.57	$2.99M ₿64.58	$1.49M ₿32.28
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2918	Elk Finance ELK	$0.08264 ₿0.0000022	-2.07	$1.14M ₿30.91	$0.08443 ₿0.0000022	$0.08242 ₿0.0000022	$6.79K ₿1.01	$3.51M ₿95.41	$1.14M ₿30.91
2923	Opium OPIUM	$0.06419 ₿0.0000019	13.04	$1.12M ₿33.07	$0.06552 ₿0.0000019	$0.05625 ₿0.0000019	$12.08K ₿0.66	$6.42M ₿193.44	$1.12M ₿33.07
2953	Hop Protocol HOP	$0.01443 ₿0.00000079	0.09	$1.09M ₿59.98	$0.01454 ₿0.00000080	$0.0143 ₿0.00000076	$25.83K ₿1.58	$14.44M ₿797.38	$1.09M ₿59.98
3043	Donut DONUT	$0.004276 ₿0.00000025	-15.58	$971.83K ₿57.33	$0.005116 ₿0.00000028	$0.004162 ₿0.00000026	$7.02K ₿0.23	$971.83K ₿57.33	$971.83K ₿57.33
3079	Auto AUTO	$12.16 ₿0.00028	1.72	$930.12K ₿21.68	$12.26 ₿0.00028	$11.84 ₿0.00027	$11.65K ₿0.21	$980.4K ₿22.85	$930.12K ₿21.68
3110	Concentrated Voting Power CVP	$0.02743 ₿0.0000082	0.40	$888.18K ₿266.58	$0.02919 ₿0.0000086	$0.02682 ₿0.0000081	$632.21K ₿74.43	$2.74M ₿823.04	$888.18K ₿266.58
3120	Pillar PLR	$0.003366 ₿0.000000076	1.11	$872.78K ₿19.91	$0.003634 ₿0.000000084	$0.003302 ₿0.000000076	$454.14 ₿0.01	$2.69M ₿61.41	$872.78K ₿19.91
3147	XP Network XPNET	$0.001454 ₿0.000000044	0.41	$838.54K ₿25.6	$0.001457 ₿0.000000046	$0.001442 ₿0.000000043	$61.06K ₿3.02	$1.45M ₿44.57	$838.54K ₿25.6
3488	DAOhaus HAUS	$0.5365 ₿0.000015	0.67	$536.52K ₿15.98	$0.5408 ₿0.000016	$0.5306 ₿0.000015	$13.79 ₿0	$536.52K ₿15.98	$536.52K ₿15.98
3570	pNetwork PNT	$0.005486 ₿0.00000024	-5.81	$483.54K ₿22.17	$0.006386 ₿0.00000029	$0.005464 ₿0.00000023	$27.47K ₿3.09	$483.83K ₿22.08	$483.54K ₿22.17
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3980	APY.vision VISION	$0.184 ₿0.0000052	1.06	$283.44K ₿8.06	$0.3375 ₿0.0000054	$0.3175 ₿0.0000050	$1.04 ₿0	$329.75K ₿9.37	$283.44K ₿8.06
4064	Bao Finance V2 BAO	$0.0004413 ₿0.0000000069	6.43	$250.01K ₿3.66	$0.0004426 ₿0.0000000070	$0.0004103 ₿0.0000000069	$169.18 ₿0	$620.55K ₿9.6	$250.01K ₿3.66
4155	xDAI Stake STAKE	$0.119 ₿0.0000024	0.35	$220.04K ₿4.53	$0.1191 ₿0.0000024	$0.1172 ₿0.0000023	$2.11 ₿0	$1.04M ₿21.45	$220.04K ₿4.53
4397	Swapr SWPR	$0.003826 ₿0.00000011	-3.05	$151.21K ₿4.74	$0.007744 ₿0.00000012	$0.007471 ₿0.00000011	$8.37 ₿0	$382.62K ₿11.99	$151.21K ₿4.74
4752	DeHive DHV	$0.01868 ₿0.00000077	-0.13	$80.16K ₿3.32	$0.0191 ₿0.00000079	$0.01849 ₿0.00000075	$294.56 ₿0.4	$104.94K ₿4.35	$80.16K ₿3.32
4814	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1	0.59	$71.47K	$1	$0.9929	$8.16	$71.47K	$71.47K
4876	0xMonero 0XMR	$0.03387 ₿0.0000011	24.01	$63.18K ₿2.06	$0.06988 ₿0.0000011	$0.05561 ₿0.00000089	$38.68 ₿0.04	$63.18K ₿2.06	$63.18K ₿2.06
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.001951 ₿0.000000031	$0.001754 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
5106	Bao Finance BAO	$0.0000005023 ₿0.00000000029	-1.23	$36.86K ₿21.95	$0.0000005085 ₿0.00000000030	$0.0000005023 ₿0.00000000029	$23.95 ₿0.01	$494.47K ₿294.55	$36.86K ₿21.95
5177	Minerva Wallet MIVA	$0.00227 ₿0.000000042	0.55	$29.79K ₿0.55	$0.002276 ₿0.000000042	$0.002249 ₿0.000000041	$1.61 ₿0	$2.27M ₿42.82	$29.79K ₿0.55
5306	Unique One RARE	$0.006732 ₿0.00000019	-1.11	$16.83K ₿0.48	$0.006818	$0.006627	$39.51 ₿0	$16.83K ₿0.48	$16.83K ₿0.48
5468	Particle PRTCLE	$0.002357 ₿0.000000040	4.18	$5.96K ₿0.1	$0.002551 ₿0.000000040	$0.002442 ₿0.000000039	$1.13 ₿0	$5.96K ₿0.1	$5.96K ₿0.1
—	TORG TORG	$0.00000003918 ₿0.0000000000014	1.62	$0 ₿0	$0.00000009078 ₿0.0000000000014	$0.00000008866 ₿0.0000000000014	$76.76 ₿0	$30.45K ₿1.13	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	CryptoKek KEK	$0.005799 ₿0.00000023	0	$341.45K ₿13.83	$0 ₿0.	$0 ₿0.	$16.32K ₿0	$0	$341.45K ₿13.83
—	Monerium GBP emoney GBPE	$1.31	0.73	$0	$1.32	$1.3	$9.91K	$443.47K	$0
—	Unlock Protocol UDT	$6.37 ₿0.00015	1.87	$0 ₿0	$6.4 ₿0.00016	$6.24 ₿0.00015	$1.01K ₿0.01	$6.38M ₿158.21	$0 ₿0
—	Raid Token RAID	$0.001422 ₿0.000000024	0.15	$0 ₿0	$0.001433 ₿0.000000024	$0.0014 ₿0.000000024	$3.15 ₿0	$286.16K ₿4.94	$0 ₿0
—	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.16	$0	$1.01	$0.9988