Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$80.28B
Общий объем
BTC 61.24%     ETH 7.11%
Доминирование

Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem
Ancient8 Ecosystem (508)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $94,939
₿1
0.39 $1.89T
₿19.68M
$95,444
₿1
$94,277
₿1
$23.61B
₿512.94K
$1.89T
₿21M
$1.89T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $1,812.64
₿0.050
1.42 $218.83B
₿6.08M
$1,837.31
₿0.051
$1,783.83
₿0.050
$13.36B
₿267.46K
$218.83B
₿6.08M
$218.83B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.01* $148B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$41.76B
₿849.82K
$148B
₿1.58M
$148B
₿1.58M
4 XRP  XRP $2.28
₿0.0000088
-0.48 $133.35B
₿487.14K
$2.31
₿0.0000090
$2.27
₿0.0000087
$2.21B
₿31.4K
$228.13B
₿884.76K
$133.35B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $601.56
₿0.0085
-0.46 $87.76B
₿1.31M
$610.41
₿0.0085
$601.48
₿0.0082
$741.01M
₿19.18K
$87.76B
₿1.31M
$87.76B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $148.53
₿0.0024
0.90 $76.89B
₿1.08M
$149.89
₿0.0025
$145.9
₿0.0024
$2.98B
₿49.13K
$89.06B
₿1.4M
$76.89B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $62.12B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$5.31B
₿97.15K
$62.13B
₿474.09K
$62.12B
₿474.25K
8 Dogecoin  DOGE $0.1775
₿0.0000026
-0.46 $26.47B
₿388.46K
$0.18
₿0.0000027
$0.1774
₿0.0000026
$895.22M
₿33.48K
$26.48B
₿388.48K
$26.47B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 Кардано  ADA $0.7047
₿0.0000083
0.42 $25.39B
₿294.48K
$0.716
₿0.0000088
$0.6971
₿0.0000083
$750.21M
₿7.88K
$31.71B
₿375.57K
$25.39B
₿294.48K
Прогноз цены на Кардано(ada)
10 TRON  TRX $0.2459
₿0.0000017
-0.72 $23.35B
₿152.95K
$0.2497
₿0.0000017
$0.2454
₿0.0000017
$476.41M
₿7.33K
$23.35B
₿152.95K
$23.35B
₿152.95K
Прогноз цены на TRON(trx)
11 Staked Ether  STETH $1,810.56
₿0.050
1.47 $16.73B
₿481.74K
$1,833.95
₿0.051
$1,780.84
₿0.050
$15.17M
₿2.45K
$16.73B
₿481.74K
$16.73B
₿481.74K
Прогноз цены на Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $94,775
₿1.00071
0.19 $12.21B
₿155.34K
$95,337
₿1.0029
$94,227
₿0.99
$177.21M
₿4.38K
$12.21B
₿155.34K
$12.21B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.54
₿0.000021
-1.57 $11.51B
₿28.5K
$3.62
₿0.000023
$3.48
₿0.000021
$1.46B
₿3.82K
$35.43B
₿219.89K
$11.51B
₿28.5K
Прогноз цены на Sui(sui)
14 ChainLink  LINK $14.78
₿0.00025
-0.76 $9.71B
₿147.73K
$15.21
₿0.00025
$14.77
₿0.00024
$335.87M
₿5.73K
$14.78B
₿251.62K
$9.71B
₿147.73K
Прогноз цены на ChainLink(link)
15 Avalanche  AVAX $21.8
₿0.00067
-0.57 $9.08B
₿256.28K
$22.25
₿0.00068
$21.69
₿0.00066
$258.2M
₿7.56K
$9.88B
₿296.08K
$9.08B
₿256.28K
Прогноз цены на Avalanche(avax)
16 Stellar  XLM $0.2791
₿0.0000018
-1.15 $8.62B
₿54.15K
$0.2844
₿0.0000019
$0.2787
₿0.0000018
$155.77M
₿1.36K
$13.96B
₿93.79K
$8.62B
₿54.15K
Прогноз цены на Stellar(xlm)
17 LEO Token  LEO $8.99
₿0.000086
0.11 $8.31B
₿79.96K
$9.01
₿0.000086
$8.95
₿0.000081
$3.46M
₿29.84
$8.86B
₿85.01K
$8.31B
₿79.96K
Прогноз цены на LEO Token(leo)
18 The Open Network  TON $3.22
₿0.000099
-0.81 $8.08B
₿344.64K
$3.29
₿0.00010
$3.21
₿0.000093
$104.53M
₿9.24K
$16.48B
₿506.94K
$8.08B
₿344.64K
Прогноз цены на The Open Network(ton)
19 Shiba Inu  SHIB $0.00001358
₿0.00000000039
-0.76 $8B
₿233.85K
$0.00001385
₿0.00000000040
$0.00001352
₿0.00000000039
$187.75M
₿8.67K
$8B
₿396.85K
$8B
₿233.85K
Прогноз цены на Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1884
₿0.0000014
-1.45 $7.96B
₿49.45K
$0.1917
₿0.0000015
$0.1865
₿0.0000014
$146.92M
₿926.12
$9.42B
₿73.33K
$7.96B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
23 Биткойн Кэш  BCH $369.17
₿0.0089
5.15 $7.33B
₿176.58K
$376.23
₿0.010
$351
₿0.0088
$294.6M
₿18.15K
$7.33B
₿188.33K
$7.33B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
24 Лайткоин  LTC $86.33
₿0.0014
1.32 $6.54B
₿104.05K
$87.09
₿0.0014
$85.09
₿0.0013
$339.95M
₿9.51K
$6.54B
₿117.46K
$6.54B
₿104.05K
Прогноз цены на Лайткоин(ltc)
25 Polkadot  DOT $4.2
₿0.00012
-0.76 $6.39B
₿164.49K
$4.32
₿0.00012
$4.2
₿0.00012
$136.57M
₿5K
$6.39B
₿174.35K
$6.39B
₿164.49K
Прогноз цены на Polkadot(dot)
29 Bitget Token  BGB $4.39
₿0.000018
-0.11 $5.13B
₿25.02K
$4.44
₿0.000019
$4.39
₿0.000017
$58.43M
₿911.48
$5.13B
₿35.74K
$5.13B
₿25.02K
Прогноз цены на Bitget Token(bgb)
30 Монеро  XMR $270.4
₿0.0019
7.23 $4.99B
₿35.7K
$279.62
₿0.0019
$250.74
₿0.0018
$131.88M
₿703.41
$4.99B
$4.99B
₿35.7K
Прогноз цены на Монеро(xmr)
31 Ethena USDe  USDE $0.9996
₿0.000014
0.01* $4.67B
₿34.16K
$1
₿0.000014
$0.9989
₿0.000014
$73.96M
₿3.35K
$4.67B
₿34.16K
$4.67B
₿34.16K
32 WhiteBIT Coin  WBT $29.13
₿0.00012
-0.62 $4.2B
₿18.11K
$29.47
₿0.00012
$29.06
₿0.00012
$19.05M
₿233.74
$9.51B
₿44.67K
$4.2B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,931.65
₿0.052
1.38 $4.06B
₿33.69K
$1,959.21
₿0.053
$1,900.76
₿0.052
$11.72M
₿637.44
$4.06B
₿33.69K
$4.06B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
36 Pepe  PEPE $0.000009039
₿0.00000000010
0.95 $3.8B
₿42.25K
$0.00000913
₿0.00000000010
$0.00000881
₿0.000000000098
$445.38M
₿7.64K
$3.8B
₿42.25K
$3.8B
₿42.25K
Прогноз цены на Pepe(pepe)
37 Aptos  APT $5.54
₿0.00017
-0.63 $3.43B
₿69.43K
$5.65
₿0.00019
$5.48
₿0.00017
$113.28M
₿4.59K
$6.37B
₿189.76K
$3.43B
₿69.43K
Прогноз цены на Aptos(apt)
38 Dai  DAI $1
₿0.000014
0.01* $3.25B
₿71.14K
$1
₿0.000014
$0.9997
₿0.000014
$53.55M
₿4.63K
$3.25B
₿71.14K
$3.25B
₿71.14K
39 Bittensor  TAO $369.69
₿0.0089
-1.90 $3.21B
₿58.76K
$384.38
₿0.0093
$369.55
₿0.0080
$108.63M
₿1.02K
$7.76B
₿187.78K
$3.21B
₿58.76K
Прогноз цены на Bittensor(tao)
40 Uniswap  UNI $5.31
₿0.00016
-2.27 $3.19B
₿120.73K
$5.52
₿0.00016
$5.31
₿0.00015
$172.65M
₿2.37K
$5.31B
₿160.17K
$3.19B
₿120.73K
Прогноз цены на Uniswap(uni)
41 OKB  OKB $51.96
₿0.00082
-0.03 $3.12B
₿49.74K
$52.2
₿0.00083
$51.8
₿0.00081
$3.86M
₿131.07
$12.26B
₿195.59K
$3.12B
₿49.74K
Прогноз цены на OKB(okb)
42 Near  NEAR $2.56
₿0.000099
-2.14 $3.09B
₿105.66K
$2.63
₿0.00010
$2.52
₿0.000099
$167.29M
₿8.91K
$3.19B
₿117.88K
$3.09B
₿105.66K
Прогноз цены на Near(near)
43 Ondo  ONDO $0.9484
₿0.000010
-2.37 $2.99B
₿15.67K
$0.9866
₿0.000011
$0.9473
₿0.000010
$185.38M
₿2.36K
$9.48B
₿108.52K
$2.99B
₿15.67K
Прогноз цены на Ondo(ondo)
46 Gatechain Token  GT $22.09
₿0.00011
-0.58 $2.71B
₿15.18K
$22.45
₿0.00011
$22.04
₿0.00010
$8.8M
₿311.85
$6.63B
₿34.09K
$2.71B
₿15.18K
Прогноз цены на Gatechain Token(gt)
47 Internet Computer  ICP $4.97
₿0.00022
-2.23 $2.65B
₿104.51K
$5.16
₿0.00024
$4.95
₿0.00022
$46.82M
₿4.01K
$2.65B
₿116.95K
$2.65B
₿104.51K
Прогноз цены на Internet Computer(icp)
48 Эфириум Классик  ETC $16.95
₿0.00047
-0.36 $2.57B
₿69.11K
$17.51
₿0.00048
$16.92
₿0.00046
$79.13M
₿4.09K
$2.57B
₿99.41K
$2.57B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
50 Aave  AAVE $168.51
₿0.0018
0.85 $2.55B
₿27.26K
$170.5
₿0.0018
$164.46
₿0.0017
$218.1M
₿2.81K
$2.7B
₿29.47K
$2.55B
₿27.26K
Прогноз цены на Aave(aave)
51 Crypto.com Coin  CRO $0.0906
₿0.0000020
0.11 $2.49B
₿55.56K
$0.09254
₿0.0000021
$0.09022
₿0.0000020
$21.71M
₿345.91
$8.84B
₿62.55K
$2.49B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
52 Tokenize Xchange  TKX $31.1
₿0.00022
0.04 $2.49B
₿18.02K
$31.34
₿0.00022
$30.97
₿0.00021
$17.81M
₿1.01K
$3.11B
₿22.53K
$2.49B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
53 Mantle  MNT $0.7324
₿0.000018
-0.07 $2.46B
₿61.48K
$0.7419
₿0.000019
$0.7296
₿0.000018
$160.3M
₿1.01K
$4.56B
₿117.12K
$2.46B
₿61.48K
Прогноз цены на Mantle(mnt)
54 Kaspa  KAS $0.09085
₿0.0000019
-4.05 $2.37B
₿45.59K
$0.09805
₿0.0000020
$0.09044
₿0.0000019
$75.78M
₿514.3
$2.37B
₿45.99K
$2.37B
₿45.59K
Прогноз цены на Kaspa(kas)
55 VeChain  VET $0.02722
₿0.00000063
0.08 $2.34B
₿46.12K
$0.02836
₿0.00000066
$0.02708
₿0.00000062
$56.02M
₿1.38K
$2.34B
₿54.53K
$2.34B
₿46.12K
Прогноз цены на VeChain(vet)
56 Render Token  RENDER $4.51
₿0.00013
1.20 $2.34B
₿50.39K
$4.57
₿0.00013
$4.41
₿0.00013
$193.31M
₿2.07K
$2.4B
₿70.21K
$2.34B
₿50.39K
Прогноз цены на Render Token(render)
58 POL (ex-MATIC)  POL $0.2382
₿0.000012
-1.53 $2.07B
₿1.74K
$0.2432
₿0.000013
$0.2373
₿0.000012
$70.19M
₿11.63
$2.48B
₿129.67K
$2.07B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
59 Cosmos  ATOM $4.44
₿0.00015
-0.65 $1.99B
₿60.66K
$4.53
₿0.00015
$4.44
₿0.00015
$77.58M
₿3.6K
$1.99B
₿60.7K
$1.99B
₿60.66K
Прогноз цены на Cosmos(atom)
60 Algorand  ALGO $0.231
₿0.0000032
0.49 $1.99B
₿26.57K
$0.2353
₿0.0000034
$0.2286
₿0.0000032
$66M
₿960.43
$1.99B
₿26.57K
$1.99B
₿26.57K
Прогноз цены на Algorand(algo)
62 Fasttoken  FTN $4.29
₿0.000026
0.08 $1.85B
₿8.11K
$4.3
₿0.000026
$4.28
₿0.000025
$53.38M
₿317.53
$3.74B
₿22.98K
$1.85B
₿8.11K
Прогноз цены на Fasttoken(ftn)
63 Fetch.ai  FET $0.7072
₿0.000036
-1.66 $1.84B
₿37.87K
$0.7426
₿0.000037
$0.7059
₿0.000036
$153.6M
₿3.18K
$1.92B
₿41.85K
$1.84B
₿37.87K
Прогноз цены на Fetch.ai(fet)
64 Filecoin  FIL $2.77
₿0.00012
-0.08 $1.84B
₿65.49K
$2.82
₿0.00013
$2.76
₿0.00012
$94.03M
₿4.95K
$5.43B
₿240.11K
$1.84B
₿65.49K
Прогноз цены на Filecoin(fil)
65 Ethena  ENA $0.3201
₿0.000019
-4.67 $1.78B
₿27.95K
$0.339
₿0.000021
$0.3199
₿0.000017
$138.18M
₿20.92K
$4.8B
₿294.23K
$1.78B
₿27.95K
Прогноз цены на Ethena(ena)
66 Celestia  TIA $2.78
₿0.00016
-4.07 $1.71B
₿28.75K
$2.96
₿0.00016
$2.77
₿0.00016
$74.41M
₿1.37K
$3.1B
₿168.81K
$1.71B
₿28.75K
Прогноз цены на Celestia(tia)
69 Arbitrum  ARB $0.3338
₿0.000021
-1.48 $1.59B
₿55.94K
$0.3422
₿0.000022
$0.3326
₿0.000020
$112.21M
₿5.3K
$3.34B
₿210.77K
$1.59B
₿55.94K
Прогноз цены на Arbitrum(arb)
70 Bonk  BONK $0.00002023
₿0.00000000031
1.32 $1.56B
₿20.66K
$0.00002074
₿0.00000000032
$0.00001927
₿0.00000000031
$313.57M
₿1.46K
$1.79B
₿29.24K
$1.56B
₿20.66K
Прогноз цены на Bonk(bonk)
72 First Digital USD  FDUSD $0.9986
₿0.000014
0.01 $1.47B
₿48.53K
$1
₿0.000014
$0.9951
₿0.000014
$2.43B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
73 Worldcoin  WLD $1.08
₿0.000093
-4.91 $1.42B
₿17.03K
$1.18
₿0.000099
$1.07
₿0.000093
$276M
₿3.24K
$10.8B
₿939.26K
$1.42B
₿17.03K
Прогноз цены на Worldcoin(wld)
75 KuCoin Shares  KCS $10.7
₿0.00015
0.68 $1.34B
₿14.72K
$10.74
₿0.00015
$10.59
₿0.00014
$22.03K
₿3.11
$1.53B
₿21.99K
$1.34B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
76 Jupiter  JUP $0.4695
₿0.000018
1.12 $1.34B
₿25.28K
$0.4833
₿0.000020
$0.4577
₿0.000018
$63.98M
₿2.35K
$3.29B
₿187.28K
$1.34B
₿25.28K
Прогноз цены на Jupiter(jup)
77 Maker  MKR $1,536.18
₿0.049
2.43 $1.28B
₿45.73K
$1,564.24
₿0.050
$1,492.21
₿0.048
$70.75M
₿1.97K
$1.32B
₿48.35K
$1.28B
₿45.73K
Прогноз цены на Maker(mkr)
78 Optimism  OP $0.7732
₿0.000043
-1.87 $1.28B
₿43.94K
$0.7964
₿0.000045
$0.7708
₿0.000043
$113.05M
₿3.82K
$3.32B
₿187.55K
$1.28B
₿43.94K
Прогноз цены на Optimism(op)
79 Blockstack  STX $0.8367
₿0.000044
-1.26 $1.27B
₿64.91K
$0.8825
₿0.000047
$0.8243
₿0.000044
$85.92M
₿1.27K
$1.27B
₿81.26K
$1.27B
₿64.91K
Прогноз цены на Blockstack(stx)
80 XinFin  XDC $0.07889
₿0.00000064
-0.16 $1.24B
₿8.93K
$0.08315
₿0.00000066
$0.0778
₿0.00000063
$39.07M
₿119.06
$3B
₿24.33K
$1.24B
₿8.93K
Прогноз цены на XinFin(xdc)
81 NEXO  NEXO $1.23
₿0.000019
0.12 $1.23B
₿11.13K
$1.23
₿0.000020
$1.2
₿0.000019
$9.4M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
Прогноз цены на NEXO(nexo)
83 Flare  FLR $0.01806
₿0.00000056
-3.71 $1.14B
₿20.56K
$0.0192
₿0.00000058
$0.01779
₿0.00000055
$24.42M
₿275.34
$1.87B
₿56.84K
$1.14B
₿20.56K
Прогноз цены на Flare(flr)
86 Quant  QNT $75.39
₿0.0016
-0.45 $1.1B
₿24.58K
$76.86
₿0.0017
$75.28
₿0.0016
$14.67M
₿415.46
$1.1B
₿24.7K
$1.1B
₿24.58K
Прогноз цены на Quant(qnt)
88 Sei  SEI $0.2122
₿0.0000096
-0.35 $1.08B
₿25.74K
$0.2222
₿0.000010
$0.2119
₿0.0000095
$87.69M
₿1.62K
$2.12B
₿96.24K
$1.08B
₿25.74K
Прогноз цены на Sei(sei)
89 Immutable  IMX $0.5844
₿0.000037
-0.88 $1.06B
₿53.58K
$0.5923
₿0.000039
$0.5707
₿0.000037
$35.4M
₿841.95
$1.17B
₿75.31K
$1.06B
₿53.58K
Прогноз цены на Immutable(imx)
90 EOS  EOS $0.6938
₿0.000015
-0.49 $1.05B
₿17.23K
$0.7052
₿0.000015
$0.6817
₿0.000014
$119.78M
₿2.6K
$1.46B
$1.05B
₿17.23K
Прогноз цены на EOS(eos)
91 Kelp DAO Restaked ETH  RSETH $1,885.92
₿0.051
1.33 $1.04B
₿11.81K
$1,910.11
₿0.051
$1,858.51
₿0.050
$3.08M
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
93 Injective Protocol  INJ $9.8
₿0.00047
-2.49 $958.52M
₿42.51K
$10.1
₿0.00048
$9.77
₿0.00046
$82.37M
₿1.86K
$980.81M
₿47.21K
$958.52M
₿42.51K
Прогноз цены на Injective Protocol(inj)
94 The Graph  GRT $0.09864
₿0.0000046
-0.53 $941.82M
₿44.46K
$0.1018
₿0.0000049
$0.09828
₿0.0000046
$32.82M
₿1.35K
$1.06B
₿50.71K
$941.82M
₿44.46K
Прогноз цены на The Graph(grt)
95 Virtuals Protocol  VIRTUAL $1.43
₿0.0000025
1.41 $936.54M
₿2.47K
$1.51
₿0.0000026
$1.38
₿0.0000023
$467.57M
₿22.06
$1.44B
₿2.47K
$936.54M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
98 Curve DAO Token  CRV $0.6612
₿0.0000088
1.21 $883.63M
₿10.42K
$0.6743
₿0.0000091
$0.6408
₿0.0000087
$112.05M
₿806.97
$1.49B
₿18.58K
$883.63M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
99 PayPal USD  PYUSD $0.9995
₿0.000014
-0.06 $879.7M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$20.61M
₿76.24
$879.7M
₿2.83K
$879.7M
₿2.83K
100 Rocket Pool ETH  RETH $2,055.82
₿0.056
1.40 $849.22M
₿29.52K
$2,082.7
₿0.056
$2,023.51
₿0.055
$5.29M
₿604.25
$849.22M
₿29.52K
$849.22M
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
101 Raydium  RAY $2.89
₿0.000027
-0.98 $840.21M
₿7.33K
$3.02
₿0.000029
$2.87
₿0.000027
$72.75M
₿352.53
$1.61B
₿15.49K
$840.21M
₿7.33K
Прогноз цены на Raydium(ray)
103 Tether Gold  XAUT $3,320.31
₿0.034
-0.76 $818.54M
₿8.51K
$3,345.82
₿0.034
$3,309.69
₿0.033
$25.45M
₿249.03
$818.54M
₿8.51K
$818.54M
₿8.51K
Прогноз цены на Tether Gold(xaut)
104 FLOKI  FLOKI $0.00008409
₿0.0000000027
2.23 $812.48M
₿26.82K
$0.00008996
₿0.0000000029
$0.00008208
₿0.0000000027
$166.42M
₿2.39K
$840.74M
₿27.61K
$812.48M
₿26.82K
Прогноз цены на FLOKI(floki)
105 Core  CORE $0.8059
₿0.000031
3.25 $806.47M
₿28.25K
$0.8085
₿0.000035
$0.7789
₿0.000031
$26.4M
₿1.6K
$1.69B
₿67.47K
$806.47M
₿28.25K
Прогноз цены на Core(core)
108 PAX Gold  PAXG $3,322.29
₿0.034
-0.84 $788.54M
₿6.25K
$3,350.4
₿0.034
$3,311.54
₿0.032
$59.17M
₿139.99
$788.54M
₿6.25K
$788.54M
₿6.25K
Прогноз цены на PAX Gold(paxg)
109 IOTA  IOTA $0.2088
₿0.0000043
-5.98 $778.51M
₿13.77K
$0.2262
₿0.0000045
$0.2085
₿0.0000042
$27.77M
₿326.49
$960.84M
₿19.74K
$778.51M
₿13.77K
Прогноз цены на IOTA(iota)
110 Bitcoin SV  BSV $39.15
₿0.0013
-2.26 $777.38M
₿26.35K
$40.41
₿0.0013
$38.55
₿0.0013
$41.64M
₿597.4
$777.38M
₿28.11K
$777.38M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
111 Theta Network  THETA $0.7682
₿0.000039
2.04 $768.32M
₿39.59K
$0.7994
₿0.000042
$0.7484
₿0.000039
$44.61M
₿2.97K
$768.32M
₿39.59K
$768.32M
₿39.59K
Прогноз цены на Theta Network(theta)
112 Lido DAO  LDO $0.8444
₿0.000038
-0.19 $758.22M
₿34.59K
$0.8639
₿0.000040
$0.8362
₿0.000037
$93.77M
₿1.22K
$844.41M
₿38.79K
$758.22M
₿34.59K
Прогноз цены на Lido DAO(ldo)
113 Gala  GALA $0.01709
₿0.00000084
-0.98 $755.4M
₿31.94K
$0.0176
₿0.00000094
$0.017
₿0.00000083
$45.41M
₿3.63K
$755.4M
₿31.94K
$755.4M
₿31.94K
Прогноз цены на Gala(gala)
116 DeXe  DEXE $13.07
₿0.00022
-0.51 $746.38M
₿12.87K
$13.61
₿0.00023
$12.92
₿0.00022
$14.06M
₿211.75
$1.26B
₿21.76K
$746.38M
₿12.87K
Прогноз цены на DeXe(dexe)
117 The Sandbox  SAND $0.2999
₿0.0000087
-0.61 $733.59M
₿19.71K
$0.3049
₿0.0000091
$0.2976
₿0.0000086
$52.45M
₿1.56K
$899.8M
₿26.26K
$733.59M
₿19.71K
Прогноз цены на The Sandbox(sand)
119 Marinade staked SOL  MSOL $191.17
₿0.0028
0.94 $729.39M
₿15.18K
$193.21
₿0.0030
$187.68
₿0.0028
$5.99M
₿73.52
$729.39M
₿15.18K
$729.39M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
120 Helium  HNT $4.01
₿0.000079
-1.63 $727.95M
₿12.94K
$4.15
₿0.000082
$4
₿0.000078
$7M
₿718.39
$893.42M
₿17.65K
$727.95M
₿12.94K
Прогноз цены на Helium(hnt)
123 BitTorrent  BTT $0.0000007075
₿0.000000000021
-2.06 $697.01M
₿20.58K
$0.000000728
₿0.000000000021
$0.0000007054
₿0.000000000021
$24.42M
₿622.74
$699.79M
₿21.04K
$697.01M
₿20.58K
Прогноз цены на BitTorrent(btt)
125 Mantle Staked Ether  METH $1,928.19
₿0.051
1.38 $684.92M
₿25.31K
$1,954.15
₿0.052
$1,898.56
₿0.051
$1.36M
₿159.95
$684.92M
₿25.31K
$684.92M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
128 PancakeSwap Token  CAKE $2.06
₿0.000055
-1.25 $653.38M
₿13.62K
$2.11
₿0.000056
$2.05
₿0.000054
$55.97M
₿1.32K
$767.74M
₿21.18K
$653.38M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
129 Flow  FLOW $0.4086
₿0.000017
0.30 $645.01M
₿26.23K
$0.4152
₿0.000018
$0.4045
₿0.000017
$18.14M
₿608.01
$645.01M
₿26.23K
$645.01M
₿26.23K
Прогноз цены на Flow(flow)
130 Brett  BRETT $0.06368
₿0.0000011
-0.83 $630.94M
₿9.59K
$0.06637
₿0.0000011
$0.06282
₿0.0000011
$35.98M
₿196.34
$630.94M
₿11.28K
$630.94M
₿9.59K
Прогноз цены на Brett(brett)
133 dogwifhat  WIF $0.6157
₿0.000049
-1.15 $614.69M
₿49.99K
$0.6272
₿0.000056
$0.5844
₿0.000049
$189.74M
₿7.3K
$614.69M
₿49.99K
$614.69M
₿49.99K
Прогноз цены на dogwifhat(wif)
134 Ethereum Name Service  ENS $18.47
₿0.00029
1.63 $611.07M
₿9.07K
$18.94
₿0.00030
$17.96
₿0.00028
$67.28M
₿687.08
$1.84B
₿29.25K
$611.07M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
135 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.55 $596.55M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$2.25M
₿1.42
$596.91M
₿1.69K
$596.55M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
137 Decentraland  MANA $0.3156
₿0.0000086
-1.42 $589.6M
₿16.16K
$0.3298
₿0.0000091
$0.3149
₿0.0000086
$47.12M
₿1.63K
$692.24M
₿19.02K
$589.6M
₿16.16K
Прогноз цены на Decentraland(mana)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь