$3.36T
Общая капитализация
$162.83B
Общий объем
BTC 61.62%     ETH 9.03%
Доминирование

Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem
Ancient8 Ecosystem (508)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $104,313
₿1
-3.27 $2.07T
₿19.68M
$108,369
₿1
$103,081
₿1
$48.14B
₿512.94K
$2.07T
₿21M
$2.07T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,515.71
₿0.050
-9.05 $303.7B
₿6.08M
$2,773.31
₿0.051
$2,468.26
₿0.050
$38.51B
₿267.46K
$303.7B
₿6.08M
$303.7B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.05 $155.28B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$87.54B
₿849.82K
$155.28B
₿1.58M
$155.28B
₿1.58M
4 XRP  XRP $2.12
₿0.0000088
-6.00 $124.69B
₿487.14K
$2.26
₿0.0000090
$2.1
₿0.0000087
$3.43B
₿31.4K
$211.96B
₿884.76K
$124.69B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $649.06
₿0.0085
-2.67 $94.7B
₿1.31M
$668.64
₿0.0085
$641.45
₿0.0082
$1.1B
₿19.18K
$94.7B
₿1.31M
$94.7B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $143.97
₿0.0024
-9.99 $75.7B
₿1.08M
$160.4
₿0.0025
$141.88
₿0.0024
$6.04B
₿49.13K
$86.8B
₿1.4M
$75.7B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.04B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$10.23B
₿97.15K
$61.04B
₿474.09K
$61.04B
₿474.25K
8 Dogecoin  DOGE $0.173
₿0.0000026
-9.28 $25.89B
₿388.46K
$0.191
₿0.0000027
$0.1713
₿0.0000026
$1.8B
₿33.48K
$25.9B
₿388.48K
$25.89B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 TRON  TRX $0.272
₿0.0000017
-0.92 $25.81B
₿152.95K
$0.2772
₿0.0000017
$0.2677
₿0.0000017
$991.88M
₿7.33K
$25.81B
₿152.95K
$25.81B
₿152.95K
Прогноз цены на TRON(trx)
10 Staked Ether  STETH $2,513.37
₿0.050
-9.06 $22.87B
₿481.74K
$2,772.62
₿0.051
$2,460.64
₿0.050
$25.99M
₿2.45K
$22.87B
₿481.74K
$22.87B
₿481.74K
Прогноз цены на Staked Ether(steth)
11 Кардано  ADA $0.6323
₿0.0000083
-8.76 $22.83B
₿294.48K
$0.6931
₿0.0000088
$0.6215
₿0.0000083
$935.16M
₿7.88K
$28.46B
₿375.57K
$22.83B
₿294.48K
Прогноз цены на Кардано(ada)
12 Wrapped Bitcoin  WBTC $104,213
₿1.00071
-3.26 $13.43B
₿155.34K
$108,279
₿1.0029
$102,948
₿0.99
$329.89M
₿4.38K
$13.43B
₿155.34K
$13.43B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
15 Sui  SUI $3
₿0.000021
-10.36 $10.17B
₿28.5K
$3.37
₿0.000023
$2.95
₿0.000021
$1.55B
₿3.82K
$29.96B
₿219.89K
$10.17B
₿28.5K
Прогноз цены на Sui(sui)
16 ChainLink  LINK $13.22
₿0.00025
-9.59 $8.69B
₿147.73K
$14.63
₿0.00025
$12.85
₿0.00024
$725.38M
₿5.73K
$13.23B
₿251.62K
$8.69B
₿147.73K
Прогноз цены на ChainLink(link)
17 LEO Token  LEO $8.92
₿0.000086
0.43 $8.23B
₿79.96K
$9.01
₿0.000086
$8.79
₿0.000081
$13.83M
₿29.84
$8.78B
₿85.01K
$8.23B
₿79.96K
Прогноз цены на LEO Token(leo)
18 Биткойн Кэш  BCH $405.42
₿0.0089
-6.00 $8.06B
₿176.58K
$441.22
₿0.010
$399.54
₿0.0088
$290.25M
₿18.15K
$8.06B
₿188.33K
$8.06B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
19 Avalanche  AVAX $19.05
₿0.00067
-10.20 $8.04B
₿256.28K
$21.28
₿0.00068
$18.56
₿0.00066
$665.98M
₿7.56K
$8.7B
₿296.08K
$8.04B
₿256.28K
Прогноз цены на Avalanche(avax)
20 Stellar  XLM $0.2572
₿0.0000018
-7.44 $8.03B
₿54.15K
$0.2779
₿0.0000019
$0.2546
₿0.0000018
$337.46M
₿1.36K
$12.86B
₿93.79K
$8.03B
₿54.15K
Прогноз цены на Stellar(xlm)
21 The Open Network  TON $2.96
₿0.000099
-8.24 $7.3B
₿344.64K
$3.24
₿0.00010
$2.92
₿0.000093
$293.06M
₿9.24K
$15.2B
₿506.94K
$7.3B
₿344.64K
Прогноз цены на The Open Network(ton)
23 Shiba Inu  SHIB $0.00001172
₿0.00000000039
-8.70 $6.91B
₿233.85K
$0.00001285
₿0.00000000040
$0.0000115
₿0.00000000039
$318.17M
₿8.67K
$6.91B
₿396.85K
$6.91B
₿233.85K
Прогноз цены на Shiba Inu(shib)
25 Wrapped eETH  WEETH $2,690.6
₿0.052
-8.94 $6.58B
₿33.69K
$2,965.65
₿0.053
$2,630.27
₿0.052
$9.67M
₿637.44
$6.58B
₿33.69K
$6.58B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
26 Hedera Hashgraph  HBAR $0.1555
₿0.0000014
-8.47 $6.57B
₿49.45K
$0.1706
₿0.0000015
$0.151
₿0.0000014
$231.18M
₿926.12
$7.77B
₿73.33K
$6.57B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
27 Лайткоин  LTC $83.09
₿0.0014
-8.00 $6.31B
₿104.05K
$90.31
₿0.0014
$81.77
₿0.0013
$447.09M
₿9.51K
$6.31B
₿117.46K
$6.31B
₿104.05K
Прогноз цены на Лайткоин(ltc)
29 Ethena USDe  USDE $1
₿0.000014
-0.03 $5.9B
₿34.16K
$1
₿0.000014
$0.9997
₿0.000014
$202.63M
₿3.35K
$5.9B
₿34.16K
$5.9B
₿34.16K
30 Polkadot  DOT $3.79
₿0.00012
-8.54 $5.77B
₿164.49K
$4.14
₿0.00012
$3.7
₿0.00012
$349.44M
₿5K
$5.77B
₿174.35K
$5.77B
₿164.49K
Прогноз цены на Polkadot(dot)
31 Монеро  XMR $310.48
₿0.0019
-5.49 $5.71B
₿35.7K
$329.67
₿0.0019
$301.34
₿0.0018
$101.01M
₿703.41
$5.71B
$5.71B
₿35.7K
Прогноз цены на Монеро(xmr)
32 Bitget Token  BGB $4.51
₿0.000018
-3.93 $5.28B
₿25.02K
$4.73
₿0.000019
$4.45
₿0.000017
$73.56M
₿911.48
$5.28B
₿35.74K
$5.28B
₿25.02K
Прогноз цены на Bitget Token(bgb)
33 WhiteBIT Coin  WBT $33.66
₿0.00012
5.14 $4.85B
₿18.11K
$34.3
₿0.00012
$32
₿0.00012
$107.7M
₿233.74
$10.93B
₿44.67K
$4.85B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
35 Pepe  PEPE $0.00001065
₿0.00000000010
-14.37 $4.48B
₿42.25K
$0.00001256
₿0.00000000010
$0.00001053
₿0.000000000098
$1.56B
₿7.64K
$4.48B
₿42.25K
$4.48B
₿42.25K
Прогноз цены на Pepe(pepe)
36 Uniswap  UNI $7.2
₿0.00016
-10.39 $4.32B
₿120.73K
$8.14
₿0.00016
$6.86
₿0.00015
$714.84M
₿2.37K
$7.2B
₿160.17K
$4.32B
₿120.73K
Прогноз цены на Uniswap(uni)
38 Aave  AAVE $270.88
₿0.0018
-9.58 $4.11B
₿27.26K
$307.49
₿0.0018
$265.08
₿0.0017
$800.96M
₿2.81K
$4.33B
₿29.47K
$4.11B
₿27.26K
Прогноз цены на Aave(aave)
39 Dai  DAI $0.9998
₿0.000014
0.01 $3.64B
₿71.14K
$1
₿0.000014
$0.9988
₿0.000014
$165.1M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
41 Bittensor  TAO $363.59
₿0.0089
-7.41 $3.22B
₿58.76K
$401.21
₿0.0093
$356.9
₿0.0080
$167.65M
₿1.02K
$7.65B
₿187.78K
$3.22B
₿58.76K
Прогноз цены на Bittensor(tao)
42 OKB  OKB $52.13
₿0.00082
-3.06 $3.13B
₿49.74K
$53.87
₿0.00083
$51.9
₿0.00081
$8.73M
₿131.07
$12.3B
₿195.59K
$3.13B
₿49.74K
Прогноз цены на OKB(okb)
43 Internet Computer  ICP $5.51
₿0.00022
-7.60 $2.95B
₿104.51K
$6.09
₿0.00024
$5.48
₿0.00022
$106.76M
₿4.01K
$2.95B
₿116.95K
$2.95B
₿104.51K
Прогноз цены на Internet Computer(icp)
45 Aptos  APT $4.43
₿0.00017
-10.80 $2.84B
₿69.43K
$4.97
₿0.00019
$4.39
₿0.00017
$208.52M
₿4.59K
$5.09B
₿189.76K
$2.84B
₿69.43K
Прогноз цены на Aptos(apt)
46 Near  NEAR $2.23
₿0.000099
-11.98 $2.72B
₿105.66K
$2.53
₿0.00010
$2.18
₿0.000099
$250.71M
₿8.91K
$2.79B
₿117.88K
$2.72B
₿105.66K
Прогноз цены на Near(near)
47 Crypto.com Coin  CRO $0.09046
₿0.0000020
-7.97 $2.7B
₿55.56K
$0.09843
₿0.0000021
$0.08846
₿0.0000020
$30.85M
₿345.91
$8.84B
₿62.55K
$2.7B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
49 Эфириум Классик  ETC $16.27
₿0.00047
-9.06 $2.48B
₿69.11K
$17.96
₿0.00048
$16.06
₿0.00046
$102.64M
₿4.09K
$2.48B
₿99.41K
$2.48B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
51 Ondo  ONDO $0.7785
₿0.000010
-8.59 $2.46B
₿15.67K
$0.8579
₿0.000011
$0.759
₿0.000010
$228.51M
₿2.36K
$7.78B
₿108.52K
$2.46B
₿15.67K
Прогноз цены на Ondo(ondo)
52 Tokenize Xchange  TKX $28.68
₿0.00022
-7.59 $2.29B
₿18.02K
$31.04
₿0.00022
$28.62
₿0.00021
$23.78M
₿1.01K
$2.87B
₿22.53K
$2.29B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
54 Mantle  MNT $0.6371
₿0.000018
-4.11 $2.14B
₿61.48K
$0.6673
₿0.000019
$0.6323
₿0.000018
$251.61M
₿1.01K
$3.96B
₿117.12K
$2.14B
₿61.48K
Прогноз цены на Mantle(mnt)
55 Gatechain Token  GT $17.25
₿0.00011
-4.83 $2.09B
₿15.18K
$18.13
₿0.00011
$16.87
₿0.00010
$23.85M
₿311.85
$5.17B
₿34.09K
$2.09B
₿15.18K
Прогноз цены на Gatechain Token(gt)
56 Kaspa  KAS $0.07881
₿0.0000019
-9.00 $2.07B
₿45.59K
$0.08676
₿0.0000020
$0.07679
₿0.0000019
$83.99M
₿514.3
$2.08B
₿45.99K
$2.07B
₿45.59K
Прогноз цены на Kaspa(kas)
58 Fasttoken  FTN $4.45
₿0.000026
0.20 $1.91B
₿8.11K
$4.46
₿0.000026
$4.44
₿0.000025
$55.23M
₿317.53
$3.87B
₿22.98K
$1.91B
₿8.11K
Прогноз цены на Fasttoken(ftn)
59 VeChain  VET $0.02221
₿0.00000063
-9.97 $1.91B
₿46.12K
$0.02473
₿0.00000066
$0.0219
₿0.00000062
$63.1M
₿1.38K
$1.91B
₿54.53K
$1.91B
₿46.12K
Прогноз цены на VeChain(vet)
60 Cosmos  ATOM $4.08
₿0.00015
-8.25 $1.85B
₿60.66K
$4.44
₿0.00015
$4.03
₿0.00015
$142.68M
₿3.6K
$1.85B
₿60.7K
$1.85B
₿60.66K
Прогноз цены на Cosmos(atom)
62 POL (ex-MATIC)  POL $0.2002
₿0.000012
-10.50 $1.8B
₿1.74K
$0.2237
₿0.000013
$0.192
₿0.000012
$155.05M
₿11.63
$2.09B
₿129.67K
$1.8B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
63 Ethena  ENA $0.2901
₿0.000019
-14.31 $1.77B
₿27.95K
$0.3388
₿0.000021
$0.2802
₿0.000017
$397.91M
₿20.92K
$4.35B
₿294.23K
$1.77B
₿27.95K
Прогноз цены на Ethena(ena)
64 Render Token  RENDER $3.41
₿0.00013
-9.82 $1.77B
₿50.39K
$3.82
₿0.00013
$3.31
₿0.00013
$195.67M
₿2.07K
$1.82B
₿70.21K
$1.77B
₿50.39K
Прогноз цены на Render Token(render)
65 Fetch.ai  FET $0.6603
₿0.000036
-12.14 $1.72B
₿37.87K
$0.7551
₿0.000037
$0.6496
₿0.000036
$215.58M
₿3.18K
$1.79B
₿41.85K
$1.72B
₿37.87K
Прогноз цены на Fetch.ai(fet)
67 Arbitrum  ARB $0.3392
₿0.000021
-13.44 $1.65B
₿55.94K
$0.3919
₿0.000022
$0.332
₿0.000020
$321.93M
₿5.3K
$3.39B
₿210.77K
$1.65B
₿55.94K
Прогноз цены на Arbitrum(arb)
68 Filecoin  FIL $2.4
₿0.00012
-9.56 $1.62B
₿65.49K
$2.65
₿0.00013
$2.35
₿0.00012
$273.02M
₿4.95K
$4.7B
₿240.11K
$1.62B
₿65.49K
Прогноз цены на Filecoin(fil)
69 Worldcoin  WLD $0.9638
₿0.000093
-13.93 $1.56B
₿17.03K
$1.12
₿0.000099
$0.945
₿0.000093
$296.56M
₿3.24K
$9.65B
₿939.26K
$1.56B
₿17.03K
Прогноз цены на Worldcoin(wld)
70 Quant  QNT $106.3
₿0.0016
-8.68 $1.55B
₿24.58K
$118.49
₿0.0017
$102.93
₿0.0016
$42.85M
₿415.46
$1.55B
₿24.7K
$1.55B
₿24.58K
Прогноз цены на Quant(qnt)
72 Algorand  ALGO $0.1755
₿0.0000032
-9.96 $1.51B
₿26.57K
$0.195
₿0.0000034
$0.1694
₿0.0000032
$151.25M
₿960.43
$1.51B
₿26.57K
$1.51B
₿26.57K
Прогноз цены на Algorand(algo)
73 First Digital USD  FDUSD $1
₿0.000014
0.14 $1.51B
₿48.53K
$1
₿0.000014
$0.9846
₿0.000014
$8B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
77 KuCoin Shares  KCS $11.22
₿0.00015
-1.67 $1.4B
₿14.72K
$11.43
₿0.00015
$11.18
₿0.00014
$2.4M
₿3.11
$1.6B
₿21.99K
$1.4B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
80 NEXO  NEXO $1.21
₿0.000019
-2.36 $1.21B
₿11.13K
$1.26
₿0.000020
$1.19
₿0.000019
$13.32M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
Прогноз цены на NEXO(nexo)
81 Celestia  TIA $1.8
₿0.00016
-13.06 $1.21B
₿28.75K
$2.1
₿0.00016
$1.74
₿0.00016
$177.51M
₿1.37K
$2.03B
₿168.81K
$1.21B
₿28.75K
Прогноз цены на Celestia(tia)
82 Virtuals Protocol  VIRTUAL $1.83
₿0.0000025
-11.21 $1.2B
₿2.47K
$2.12
₿0.0000026
$1.73
₿0.0000023
$464.97M
₿22.06
$1.83B
₿2.47K
$1.2B
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
83 Flare  FLR $0.01767
₿0.00000056
-6.37 $1.19B
₿20.56K
$0.01889
₿0.00000058
$0.01757
₿0.00000055
$9.92M
₿275.34
$1.83B
₿56.84K
$1.19B
₿20.56K
Прогноз цены на Flare(flr)
84 Rocket Pool ETH  RETH $2,862.56
₿0.056
-9.12 $1.19B
₿29.52K
$3,155.73
₿0.056
$2,800.42
₿0.055
$3.16M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
85 Jupiter  JUP $0.4011
₿0.000018
-12.53 $1.18B
₿25.28K
$0.4656
₿0.000020
$0.3898
₿0.000018
$82.73M
₿2.35K
$2.81B
₿187.28K
$1.18B
₿25.28K
Прогноз цены на Jupiter(jup)
86 Kelp DAO Restaked ETH  RSETH $2,630.91
₿0.051
-9.19 $1.16B
₿11.81K
$2,904.11
₿0.051
$2,580.51
₿0.050
$286.35K
₿99.91
$1.16B
₿11.81K
$1.16B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
87 Injective Protocol  INJ $11.53
₿0.00047
-11.66 $1.13B
₿42.51K
$13.26
₿0.00048
$11.29
₿0.00046
$148.05M
₿1.86K
$1.15B
₿47.21K
$1.13B
₿42.51K
Прогноз цены на Injective Protocol(inj)
88 Bonk  BONK $0.00001407
₿0.00000000031
-14.67 $1.09B
₿20.66K
$0.00001654
₿0.00000000032
$0.00001379
₿0.00000000031
$297.17M
₿1.46K
$1.25B
₿29.24K
$1.09B
₿20.66K
Прогноз цены на Bonk(bonk)
93 Optimism  OP $0.5872
₿0.000043
-14.77 $1.01B
₿43.94K
$0.6895
₿0.000045
$0.5765
₿0.000043
$375.44M
₿3.82K
$2.52B
₿187.55K
$1.01B
₿43.94K
Прогноз цены на Optimism(op)
95 PayPal USD  PYUSD $0.9994
₿0.000014
0.01 $998.64M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$102.99M
₿76.24
$998.64M
₿2.83K
$998.64M
₿2.83K
96 XinFin  XDC $0.06092
₿0.00000064
-6.28 $987.93M
₿8.93K
$0.0654
₿0.00000066
$0.06048
₿0.00000063
$36.24M
₿119.06
$2.31B
₿24.33K
$987.93M
₿8.93K
Прогноз цены на XinFin(xdc)
97 Blockstack  STX $0.6167
₿0.000044
-8.79 $944.54M
₿64.91K
$0.6821
₿0.000047
$0.6035
₿0.000044
$44M
₿1.27K
$944.54M
₿81.26K
$944.54M
₿64.91K
Прогноз цены на Blockstack(stx)
98 Mantle Staked Ether  METH $2,687.89
₿0.051
-8.95 $935.79M
₿25.31K
$2,963.5
₿0.052
$2,627.52
₿0.051
$1.75M
₿159.95
$935.79M
₿25.31K
$935.79M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
99 Sei  SEI $0.1745
₿0.0000096
-10.88 $930.64M
₿25.74K
$0.1958
₿0.000010
$0.1725
₿0.0000095
$87.87M
₿1.62K
$1.75B
₿96.24K
$930.64M
₿25.74K
Прогноз цены на Sei(sei)
105 Renzo Restaked ETH  EZETH $2,646.99
₿0.051
-9.07 $849.66M
₿0
$2,917.55
₿0.051
$2,582.17
₿0.050
$2.27M
₿585.21
$849.66M
$849.66M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
106 Tether Gold  XAUT $3,428.19
₿0.034
1.67 $845.11M
₿8.51K
$3,448.27
₿0.034
$3,343.41
₿0.033
$70.51M
₿249.03
$845.11M
₿8.51K
$845.11M
₿8.51K
Прогноз цены на Tether Gold(xaut)
107 PAX Gold  PAXG $3,447.86
₿0.034
1.73 $835.1M
₿6.25K
$3,471.71
₿0.034
$3,362.52
₿0.032
$192.73M
₿139.99
$835.1M
₿6.25K
$835.1M
₿6.25K
Прогноз цены на PAX Gold(paxg)
108 Immutable  IMX $0.4459
₿0.000037
-12.51 $832.66M
₿53.58K
$0.5119
₿0.000039
$0.4395
₿0.000037
$57.61M
₿841.95
$892.27M
₿75.31K
$832.66M
₿53.58K
Прогноз цены на Immutable(imx)
110 dogwifhat  WIF $0.8231
₿0.000049
-12.50 $823.05M
₿49.99K
$0.9559
₿0.000056
$0.7986
₿0.000049
$566.25M
₿7.3K
$823.05M
₿49.99K
$823.05M
₿49.99K
Прогноз цены на dogwifhat(wif)
111 The Graph  GRT $0.08581
₿0.0000046
-9.82 $820.07M
₿44.46K
$0.09518
₿0.0000049
$0.08359
₿0.0000046
$67.8M
₿1.35K
$926.52M
₿50.71K
$820.07M
₿44.46K
Прогноз цены на The Graph(grt)
113 Curve DAO Token  CRV $0.5855
₿0.0000088
-9.56 $796.12M
₿10.42K
$0.6587
₿0.0000091
$0.5648
₿0.0000087
$216.36M
₿806.97
$1.33B
₿18.58K
$796.12M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
115 PancakeSwap Token  CAKE $2.39
₿0.000055
-5.30 $769.52M
₿13.62K
$2.62
₿0.000056
$2.38
₿0.000054
$188.83M
₿1.32K
$882.38M
₿21.18K
$769.52M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
117 FLOKI  FLOKI $0.00007619
₿0.0000000027
-14.57 $736.47M
₿26.82K
$0.00008988
₿0.0000000029
$0.00007576
₿0.0000000027
$125.52M
₿2.39K
$762.14M
₿27.61K
$736.47M
₿26.82K
Прогноз цены на FLOKI(floki)
118 Зикеш  ZEC $45.65
₿0.00039
-6.54 $735.09M
₿5.86K
$51.1
₿0.00040
$44.88
₿0.00038
$31.44M
₿470.48
$735.22M
₿8.23K
$735.09M
₿5.86K
Прогноз цены на Зикеш(zec)
119 Lido DAO  LDO $0.8154
₿0.000038
-14.26 $731.41M
₿34.59K
$0.9515
₿0.000040
$0.7908
₿0.000037
$169.74M
₿1.22K
$815.26M
₿38.79K
$731.41M
₿34.59K
Прогноз цены на Lido DAO(ldo)
120 Liquid Staked ETH  LSETH $2,716.39
₿0.053
-9.21 $711.94M
₿0
$2,998.69
₿0.053
$2,662.71
₿0.052
$1.98M
₿1.08
$711.94M
₿3.56K
$711.94M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
121 Marinade staked SOL  MSOL $187.22
₿0.0028
-9.77 $702.25M
₿15.18K
$208.81
₿0.0030
$184.13
₿0.0028
$23.68M
₿73.52
$702.4M
₿15.18K
$702.25M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
123 Theta Network  THETA $0.6932
₿0.000039
-11.09 $693.48M
₿39.59K
$0.7834
₿0.000042
$0.6817
₿0.000039
$41.36M
₿2.97K
$693.48M
₿39.59K
$693.48M
₿39.59K
Прогноз цены на Theta Network(theta)
126 Gala  GALA $0.01485
₿0.00000084
-10.63 $666.43M
₿31.94K
$0.01675
₿0.00000094
$0.01452
₿0.00000083
$163.19M
₿3.63K
$666.43M
₿31.94K
$666.43M
₿31.94K
Прогноз цены на Gala(gala)
127 Ethereum Name Service  ENS $20.04
₿0.00029
-10.56 $664.8M
₿9.07K
$22.52
₿0.00030
$19.67
₿0.00028
$129.73M
₿687.08
$2B
₿29.25K
$664.8M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
128 BitTorrent  BTT $0.0000006671
₿0.000000000021
-3.03 $657.83M
₿20.58K
$0.0000006936
₿0.000000000021
$0.0000006597
₿0.000000000021
$22.33M
₿622.74
$660.45M
₿21.04K
$657.83M
₿20.58K
Прогноз цены на BitTorrent(btt)
129 IOTA  IOTA $0.1683
₿0.0000043
-9.63 $645.6M
₿13.77K
$0.1862
₿0.0000045
$0.1634
₿0.0000042
$23.54M
₿326.49
$779.74M
₿19.74K
$645.6M
₿13.77K
Прогноз цены на IOTA(iota)
130 The Sandbox  SAND $0.26
₿0.0000087
-8.02 $636.03M
₿19.71K
$0.2843
₿0.0000091
$0.2548
₿0.0000086
$88.76M
₿1.56K
$780.13M
₿26.26K
$636.03M
₿19.71K
Прогноз цены на The Sandbox(sand)
132 Jito  JTO $1.85
₿0.000052
-11.97 $621.04M
₿6.2K
$2.1
₿0.000058
$1.8
₿0.000051
$45.47M
₿2.28K
$1.85B
₿52.91K
$621.04M
₿6.2K
Прогноз цены на Jito(jto)
135 Pyth Network  PYTH $0.1065
₿0.000010
-11.36 $612.51M
₿16.31K
$0.1201
₿0.000011
$0.1044
₿0.000010
$38.96M
₿1.09K
$1.07B
₿108.72K
$612.51M
₿16.31K
Прогноз цены на Pyth Network(pyth)
137 Raydium  RAY $2.07
₿0.000027
-8.91 $600.04M
₿7.33K
$2.33
₿0.000029
$2.02
₿0.000027
$101.55M
₿352.53
$1.15B
₿15.49K
$600.04M
₿7.33K
Прогноз цены на Raydium(ray)
138 Bitcoin SV  BSV $29.94
₿0.0013
-8.40 $595.33M
₿26.35K
$32.79
₿0.0013
$29.28
₿0.0013
$29.61M
₿597.4
$595.33M
₿28.11K
$595.33M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
140 Pendle  PENDLE $3.63
₿0.000096
-8.05 $589.52M
₿9.16K
$4.11
₿0.000098
$3.44
₿0.000087
$162.84M
₿1.99K
$1.02B
₿24.43K
$589.52M
₿9.16K
Прогноз цены на Pendle(pendle)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.77 $585.47M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$2.33M
₿1.42
$686.47M
₿1.69K
$585.47M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
143 Tezos  XTZ $0.5583
₿0.000017
-8.41 $584.86M
₿17.61K
$0.611
₿0.000018
$0.5517
₿0.000017
$38.93M
₿564.27
$596.1M
₿17.98K
$584.86M
₿17.61K
Прогноз цены на Tezos(xtz)
145 Core  CORE $0.5788
₿0.000031
-7.91 $580.52M
₿28.25K
$0.6322
₿0.000035
$0.5664
₿0.000031
$18.15M
₿1.6K
$1.21B
₿67.47K
$580.52M
₿28.25K
Прогноз цены на Core(core)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь