$3.14T
Общая капитализация
$141.54B
Общий объем
BTC 62.59%     ETH 8.40%
Доминирование

Топ Постоянные монеты по рыночной капитализации

Узнайте метрики токенов категории Постоянные
Постоянные (77)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
13 Hyperliquid  HYPE $32.51
-1.83 $10.85B
$34.47
$31.65
$471.17M
$32.5B
$10.85B
Прогноз цены на Hyperliquid(hype)
184 dYdX  DYDX $0.4289
₿0.000043
-10.25 $338.14M
₿20.31K
$0.4789
₿0.000045
$0.429
₿0.000043
$22.78M
₿167.09
$384.84M
₿31.1K
$338.14M
₿20.31K
Прогноз цены на dYdX(dydx)
291 Arkham  ARKM $0.3773
₿0.000027
-10.88 $166.81M
₿5.49K
$0.4234
₿0.000030
$0.3751
₿0.000026
$81.97M
₿954.55
$377.4M
₿26.83K
$166.81M
₿5.49K
Прогноз цены на Arkham(arkm)
349 GMX  GMX $12.68
₿0.00054
-8.85 $128.91M
₿5.15K
$13.91
₿0.00056
$12.61
₿0.00054
$15.79M
₿345.74
$128.91M
₿5.15K
$128.91M
₿5.15K
Прогноз цены на GMX(gmx)
399 WOO Network  WOO $0.05569
₿0.0000058
-9.12 $106.37M
₿10.85K
$0.06128
₿0.0000061
$0.05549
₿0.0000058
$14.15M
₿352.03
$123.06M
₿13.1K
$106.37M
₿10.85K
Прогноз цены на WOO Network(woo)
574 Aevo  AEVO $0.06884
₿0.000037
-10.94 $62.31M
₿4.13K
$0.07729
₿0.000041
$0.06878
₿0.000037
$17.71M
₿2.09K
$68.86M
₿37.51K
$62.31M
₿4.13K
Прогноз цены на Aevo(aevo)
592 Gains Network  GNS $2.01
₿0.000065
51.83 $59.32M
₿2.23K
$2.45
₿0.000067
$1.29
₿0.000065
$63.91M
₿78.65
$59.32M
₿2.23K
$59.32M
₿2.23K
Прогноз цены на Gains Network(gns)
840 Zeta  ZEX $0.1663
-13.67 $31.72M
$0.1935
$0.1643
$2.64M
$168.91M
$31.72M
Прогноз цены на Zeta(zex)
872 APX  APX $0.06911
₿0.0000016
-8.25 $30.04M
₿736.21
$0.07548
₿0.0000017
$0.0689
₿0.0000016
$1.01M
₿5.34
$277.63M
₿6.8K
$30.04M
₿736.21
Прогноз цены на APX(apx)
1038 Bluefin  BLUE $0.07039
-15.83 $21.5M
$0.08364
$0.07002
$11.23M
$70.35M
$21.5M
Прогноз цены на Bluefin(blue)
1105 Mango Markets  MNGO $0.01706
₿0.00000051
-2.67 $19.07M
₿666.43
$0.01753
₿0.00000051
$0.0168
₿0.00000032
$6.69K
₿17.03
$85.33M
₿2.56K
$19.07M
₿666.43
Прогноз цены на Mango Markets(mngo)
1136 dYdX  ETHDYDX $0.4288
₿0.000043
-10.59 $17.89M
₿13.49K
$0.4796
₿0.000045
$0.4293
₿0.000043
$34.06M
₿825.9
$382.98M
₿22.51K
$17.89M
₿13.49K
Прогноз цены на dYdX(ethdydx)
1165 IDEX  IDEX $0.01768
₿0.0000012
-7.43 $16.84M
₿1.01K
$0.0191
₿0.0000013
$0.01752
₿0.0000012
$3.72M
₿119.93
$17.69M
₿1.24K
$16.84M
₿1.01K
Прогноз цены на IDEX(idex)
1170 SynFutures  F $0.008574
-5.11 $16.75M
$0.009319
$0.008683
$9.42M
$87.06M
$16.75M
Прогноз цены на SynFutures(f)
1181 Quickswap  QUICK $0.02193
₿0.0000011
-7.97 $16.57M
₿693.1
$0.02383
₿0.0000011
$0.02187
₿0.0000011
$5.04M
₿60.39
$20.88M
₿1K
$16.57M
₿693.1
Прогноз цены на Quickswap(quick)
1243 ApeX  APEX $0.152
₿0.000046
-4.89 $14.87M
₿2.11K
$0.1622
₿0.000048
$0.1499
₿0.000045
$3.8M
₿1.6K
$75.96M
₿46.01K
$14.87M
₿2.11K
Прогноз цены на ApeX(apex)
1264 Perpetual Protocol  PERP $0.1956
₿0.000019
-8.05 $14.2M
₿1.45K
$0.2127
₿0.000022
$0.1937
₿0.000019
$6.93M
₿407.14
$29.33M
₿3K
$14.2M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1375 GammaSwap  GS $0.05428
-20.04 $11.92M
$0.0679
$0.05432
$139.62K
$86.99M
$11.92M
Прогноз цены на GammaSwap(gs)
1392 Strike  STRIKE $0.6499
-19.19 $11.71M
$0.8042
$0.6173
$226.81K
$16.27M
$11.71M
Прогноз цены на Strike(strike)
1415 Fulcrom  FUL $0.005358
₿0.00000017
-8.91 $11.28M
₿306.1
$0.005882
₿0.00000018
$0.005345
₿0.00000017
$52.58K
₿0.42
$107.2M
₿3.45K
$11.28M
₿306.1
Прогноз цены на Fulcrom(ful)
1559 Cryptex Finance  CTX $1.23
₿0.000066
-8.38 $9.06M
₿383.05
$1.34
₿0.000069
$1.23
₿0.000064
$6.35M
₿10.89
$12.28M
₿667.6
$9.06M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1561 MYX Finance  MYX $0.0724
34.72 $9.04M
$0.07419
$0.05355
$11.77M
$72.44M
$9.04M
Прогноз цены на MYX Finance(myx)
1564 Vertex  VRTX $0.01698
₿0.0000037
-4.63 $9M
₿928.89
$0.0178
₿0.0000038
$0.01694
₿0.0000036
$865.1K
₿50.04
$16.98M
₿4.56K
$9M
₿928.89
Прогноз цены на Vertex(vrtx)
1588 MCDex  MCB $2.28
₿0.00017
-3.14 $8.67M
₿655.12
$2.36
₿0.00019
$2.2
₿0.00017
$5.59K
₿3.88
$10.95M
₿827.38
$8.67M
₿655.12
Прогноз цены на MCDex(mcb)
1718 Pika Protocol  PIKA $0.3728
₿0.0000082
-0.59 $7.08M
₿156.39
$0.3757
₿0.0000083
$0.3652
₿0.0000082
$7.39
₿0.01
$37.28M
₿823.09
$7.08M
₿156.39
Прогноз цены на Pika Protocol(pika)
1768 OX Coin  OX $0.0007999
₿0.00000019
-12.33 $6.6M
₿725.78
$0.0009137
₿0.00000020
$0.0007984
₿0.00000018
$123.51K
₿4.23
$6.6M
₿725.78
$6.6M
₿725.78
Прогноз цены на OX Coin(ox)
1802 Adrena  ADX $0.0219
-4.56 $6.26M
$0.02322
$0.02197
$15.67K
$6.42M
$6.26M
Прогноз цены на Adrena(adx)
1913 Pear Protocol  PEAR $0.01799
-0.09 $5.27M
$0.01821
$0.01743
$100.17K
$18M
$5.27M
Прогноз цены на Pear Protocol(pear)
2066 Kwenta  KWENTA $7.94
₿0.0018
-7.90 $4.23M
₿1.01K
$8.64
₿0.0021
$7.83
₿0.0018
$2.36K
₿6.19
$6.33M
₿1.51K
$4.23M
₿1.01K
Прогноз цены на Kwenta(kwenta)
2203 Levana  LVN $0.004793
₿0.0000017
-17.87 $3.66M
₿66.97
$0.006064
₿0.0000017
$0.004784
₿0.0000016
$14.66K
₿39.57
$4.8M
₿1.75K
$3.66M
₿66.97
Прогноз цены на Levana(lvn)
2248 Flash.Trade  FAF $0.003446
-9.99 $3.44M
$0.00442
$0.003251
$43.57K
$3.44M
$3.44M
Прогноз цены на Flash.Trade(faf)
2374 Contango  TANGO $0.01271
-11.54 $3.01M
$0.01437
$0.01265
$6.46K
$12.71M
$3.01M
Прогноз цены на Contango(tango)
2435 Javsphere  JAV $0.01043
-5.79 $2.77M
$0.01109
$0.01042
$19.6K
$8.42M
$2.77M
Прогноз цены на Javsphere(jav)
2542 LogX Network  LOGX $0.01032
-0.31 $2.5M
$0.01038
$0.01002
$168.48K
$10.33M
$2.5M
Прогноз цены на LogX Network(logx)
2574 RabbitX  RBX $0.004015
₿0.0000013
1.86 $2.41M
₿498.61
$0.004221
₿0.0000014
$0.003941
₿0.0000013
$3.74K
₿2.14
$4.02M
₿1.37K
$2.41M
₿498.61
Прогноз цены на RabbitX(rbx)
2664 Merkle Trade  MKL $0.07853
-8.20 $2.23M
$0.08594
$0.0779
$9.89K
$7.85M
$2.23M
Прогноз цены на Merkle Trade(mkl)
2666 BSX  BSX $0.01092
-9.78 $2.22M
$0.0135
$0.01073
$169.77K
$10.9M
$2.22M
Прогноз цены на BSX(bsx)
2811 TLX  TLX $0.03357
0 $1.96M
$0
$0
$64.52
$2.35M
$1.96M
Прогноз цены на TLX(tlx)
2968 Flex Perpetuals  FDX $2.27
-9.91 $1.67M
$2.53
$2.26
$2.09K
$11.34M
$1.67M
Прогноз цены на Flex Perpetuals(fdx)
3089 HMX  HMX $0.3616
₿0.00011
6.43 $1.49M
₿177.22
$0.3628
₿0.00011
$0.3365
₿0.00011
$60.45K
₿0.62
$3.62M
₿1.14K
$1.49M
₿177.22
Прогноз цены на HMX(hmx)
3309 Cyberperp  CYB $0.634
-6.28 $1.21M
$0.677
$0.6285
$5.49K
$6.34M
$1.21M
Прогноз цены на Cyberperp(cyb)
3451 Meridian MST  MST $0.1069
₿0.0000022
0.80 $1.07M
₿18.39
$0.1069
₿0.0000023
$0.09021
₿0.0000022
$21.3
₿0.01
$1.07M
₿18.39
$1.07M
₿18.39
Прогноз цены на Meridian MST(mst)
3537 Zeuz  ZEUZ $0.00102
-23.67 $999.07K
$0.001361
$0.0009883
$79.06K
$999.07K
$999.07K
Прогноз цены на Zeuz(zeuz)
3655 Navigator Exchange  NAVI $0.2917
₿0.000011
-8.19 $895.3K
₿34.56
$0.3191
₿0.000013
$0.2899
₿0.000010
$16.68K
₿1.1
$895.3K
₿34.56
$895.3K
₿34.56
Прогноз цены на Navigator Exchange(navi)
4257 Kromatika  KROM $0.006715
₿0.00000046
-10.79 $554.03K
₿38
$0.007624
₿0.00000047
$0.006644
₿0.00000046
$10.08
₿0.4
$673.17K
₿46.17
$554.03K
₿38
Прогноз цены на Kromatika(krom)
4285 Deri Protocol  DERI $0.004143
₿0.00000026
-9.77 $544.04K
₿34.52
$0.004596
₿0.00000027
$0.004119
₿0.00000025
$99.24K
₿0.37
$2.03M
₿127.37
$544.04K
₿34.52
Прогноз цены на Deri Protocol(deri)
4288 Horizon Protocol  HZN $0.002755
₿0.00000074
-8.02 $543.01K
₿118.52
$0.002995
₿0.00000075
$0.002755
₿0.00000072
$5.88K
₿0.93
$705.62K
₿179.29
$543.01K
₿118.52
Прогноз цены на Horizon Protocol(hzn)
5317 Level  LVL $0.01391
₿0.0000047
-2.24 $242.23K
₿67.35
$0.0143
₿0.0000048
$0.01368
₿0.0000040
$2.01K
₿3.04
$373.27K
₿220.69
$242.23K
₿67.35
Прогноз цены на Level(lvl)
5717 Metavault Trade  MVX $0.07114
₿0.000033
-25.53 $179.18K
₿84.99
$0.09553
₿0.000035
$0.07123
₿0.000033
$2.44K
₿3.9
$285.25K
₿135.31
$179.18K
₿84.99
Прогноз цены на Metavault Trade(mvx)
6156 handle.fi  FOREX $0.001105
₿0.000000084
-6.10 $126.15K
₿9.67
$0.001176
₿0.000000084
$0.001098
₿0.000000081
$54.78K
₿0.22
$464.08K
₿35.57
$126.15K
₿9.67
Прогноз цены на handle.fi(forex)
6661 SakeToken  SAKE $0.001222
₿0.000000027
-4.76 $90.12K
₿2.03
$0.001337
₿0.000000027
$0.001222
₿0.000000026
$59.58K
₿0.67
$166.64K
₿3.76
$90.12K
₿2.03
Прогноз цены на SakeToken(sake)
7292 Futureswap  FST $0.001636
₿0.00000050
0.93 $56.91K
₿17.37
$0.00164
₿0.00000055
$0.001596
₿0.00000048
$56.4K
₿0.3
$56.91K
₿17.37
$56.91K
₿17.37
Прогноз цены на Futureswap(fst)
7530 Roseon  ROSX $0.000528
₿0.00000032
-11.97 $47.39K
₿29.68
$0.000608
₿0.00000036
$0.0005279
₿0.00000031
$822.36
₿3.41
$47.39K
₿29.68
$47.39K
₿29.68
Прогноз цены на Roseon(rosx)
7565 Zaros  ZRS $0.0004655
0 $46.3K
$0
$0
$2.52
$465.51K
$46.3K
Прогноз цены на Zaros(zrs)
8401 Yieldification  YDF $0.00002441
₿0.000000028
1.56 $24.43K
₿25.25
$0.002792
₿0.000000028
$0.002672
₿0.000000027
$6.33
₿0.2
$30.45K
₿20.94
$24.43K
₿25.25
Прогноз цены на Yieldification(ydf)
8561 Vela Token  VELA $0.001286
₿0.000010
1.22 $21.63K
₿194.18
$0.001704
₿0.000011
$0.001269
₿0.000010
$176.48
₿14.45
$45.03K
₿195.5
$21.63K
₿194.18
Прогноз цены на Vela Token(vela)
IntentX  INTX $0.05118
0 $2.53M
$0
₿0.
$0
₿0.
$133.92
₿0
$5.12M
$2.53M
Прогноз цены на IntentX(intx)
Rage Trade  RAGE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rage Trade(rage)
JOJO  JOJO $0.1159
-5.25 $0
$0.1223
$0.1155
$8.66K
$11.58M
$0
Прогноз цены на JOJO(jojo)
Tigris  TIG $0.02301
₿0.000015
0 $34.17K
₿23.1
$0
₿0.
$0
₿0.
$553.74
₿0
$46.04K
₿31.15
$34.17K
₿23.1
Прогноз цены на Tigris(tig)
ZO Perpetuals LP Token  ZLP $1.18
-7.38 $0
$1.28
$1.16
$29.44
$509.24K
$0
Прогноз цены на ZO Perpetuals LP Token(zlp)
Gains Farm  GFARM2 $5,000.3
₿0.16
0 $179.18M
₿6.07K
$0
₿0.
$0
₿0.
$5.07K
₿0
$179.18M
₿6.07K
$179.18M
₿6.07K
Прогноз цены на Gains Farm(gfarm2)
Tracer DAO  TCR $0.0003064
₿0.000000018
0 $215.79K
₿13.27
$0
₿0.
$0
₿0.
$0.16
₿0
$306.42K
₿18.85
$215.79K
₿13.27
Прогноз цены на Tracer DAO(tcr)
FXDX  FXDX $0.0003443
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.79K
₿0
$344.31K
₿144.21
$0
₿0
Прогноз цены на FXDX(fxdx)
SOBAX  SBX $0.1582
-21.73 $0
$0.2023
$0.1508
$5.05K
$349.31K
$0
Прогноз цены на SOBAX(sbx)
PalmSwap  PALM $0.003239
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$80.57K
₿0
$124.15K
₿2.62
$0
₿0
Прогноз цены на PalmSwap(palm)
Aark Digital  AARK $0.002023
-4.50 $0
$0.002142
$0.002019
$382.84K
$2.02M
$0
Прогноз цены на Aark Digital(aark)
YFX  YFX $0.009002
₿0.00000063
-12.72 $0
₿0
$0.01048
₿0.00000079
$0.008972
₿0.00000061
$59.97K
₿0.84
$126.04K
₿8.87
$0
₿0
Прогноз цены на YFX(yfx)
Leveraged frxETH  XFRXETH $0.4875
-9.56 $0
$0.5428
$0.4867
$0
$187.29K
$0
Прогноз цены на Leveraged frxETH(xfrxeth)
RAGE  RAGE $0.07699
-0.14 $0
$0.0771
$0.07686
$41.32
$7.7M
$0
Прогноз цены на RAGE(rage)
El Dorado Exchange  EDE $0.05122
₿0.0000019
0 $111.28K
₿4.3
$0
₿0.
$0
₿0.
$16.88K
₿0
$1.55M
₿59.92
$111.28K
₿4.3
Прогноз цены на El Dorado Exchange(ede)
MYX Finance  MYX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MYX Finance(myx)
SURGE  SRG $0.009323
-4.43 $0
$0.009755
$0.009256
$113.02
$934.63K
$0
Прогноз цены на SURGE(srg)
OPX Finance  OPX $0.07641
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.42
₿0
$63.68K
₿1.22
$0
₿0
Прогноз цены на OPX Finance(opx)
Foxify  FOX $0.1635
₿0.0000065
-7.97 $0
₿0
$0.1784
₿0.0000068
$0.1632
₿0.0000065
$1.64K
₿0.47
$1.71M
₿80.41
$0
₿0
Прогноз цены на Foxify(fox)
Cap  CAP $0.124
₿0.00018
0 $12.41K
₿18.36
$0
₿0.
$0
₿0.
$5.77
₿0
$12.41K
₿18.36
$12.41K
₿18.36
Прогноз цены на Cap(cap)
Overlay Protocol  OVL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Overlay Protocol(ovl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь