Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.95T
Общая капитализация
$117.86B
Общий объем
BTC 61.47%     ETH 6.96%
Доминирование

Топ Постоянные монеты по рыночной капитализации

Узнайте метрики токенов категории Постоянные
Постоянные (71)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
25 Hyperliquid  HYPE $18.65
5.84 $6.23B
$18.82
$17.59
$55.66M
$18.65B
$6.23B
Прогноз цены на Hyperliquid(hype)
143 dYdX  DYDX $0.6158
₿0.000043
2.99 $471.72M
₿20.31K
$0.617
₿0.000045
$0.5734
₿0.000043
$17.77M
₿167.09
$542.79M
₿31.1K
$471.72M
₿20.31K
Прогноз цены на dYdX(dydx)
261 Arkham  ARKM $0.5343
₿0.000027
5.35 $216.3M
₿5.49K
$0.5414
₿0.000030
$0.4924
₿0.000026
$122.77M
₿954.55
$532.97M
₿26.83K
$216.3M
₿5.49K
Прогноз цены на Arkham(arkm)
345 GMX  GMX $14.26
₿0.00054
2.65 $143.87M
₿5.15K
$14.38
₿0.00056
$13.37
₿0.00054
$16.75M
₿345.74
$143.87M
₿5.15K
$143.87M
₿5.15K
Прогноз цены на GMX(gmx)
382 WOO Network  WOO $0.06514
₿0.0000058
3.12 $124.57M
₿10.85K
$0.06511
₿0.0000061
$0.06092
₿0.0000058
$14.3M
₿352.03
$144.08M
₿13.1K
$124.57M
₿10.85K
Прогноз цены на WOO Network(woo)
455 Aevo  AEVO $0.103
₿0.000037
6.04 $93.09M
₿4.13K
$0.103
₿0.000041
$0.09616
₿0.000037
$18.67M
₿2.09K
$103.07M
₿37.51K
$93.09M
₿4.13K
Прогноз цены на Aevo(aevo)
609 dYdX  ETHDYDX $0.6155
₿0.000043
2.94 $55.97M
₿13.49K
$0.6159
₿0.000045
$0.5733
₿0.000043
$15.26M
₿825.9
$133.1M
₿22.51K
$55.97M
₿13.49K
Прогноз цены на dYdX(ethdydx)
696 Gains Network  GNS $1.5
₿0.000065
5.30 $45.72M
₿2.23K
$1.51
₿0.000067
$1.41
₿0.000065
$2.85M
₿78.65
$45.72M
₿2.23K
$45.72M
₿2.23K
Прогноз цены на Gains Network(gns)
730 ApeX  APEX $0.7567
₿0.000046
5.79 $42.11M
₿2.11K
$0.7575
₿0.000048
$0.7094
₿0.000045
$23.52M
₿1.6K
$377.19M
₿46.01K
$42.11M
₿2.11K
Прогноз цены на ApeX(apex)
958 APX  APX $0.05965
₿0.0000016
5.18 $25.93M
₿736.21
$0.05985
₿0.0000017
$0.05664
₿0.0000016
$832.35K
₿5.34
$239.6M
₿6.8K
$25.93M
₿736.21
Прогноз цены на APX(apx)
999 IDEX  IDEX $0.02568
₿0.0000012
9.20 $24.13M
₿1.01K
$0.03061
₿0.0000013
$0.02298
₿0.0000012
$25.07M
₿119.93
$25.7M
₿1.24K
$24.13M
₿1.01K
Прогноз цены на IDEX(idex)
1025 Vertex  VRTX $0.04489
₿0.0000037
-0.38 $22.45M
₿928.89
$0.04547
₿0.0000038
$0.04458
₿0.0000036
$3.01M
₿50.04
$44.93M
₿4.56K
$22.45M
₿928.89
Прогноз цены на Vertex(vrtx)
1029 Bluefin  BLUE $0.07595
11.88 $22.28M
$0.0762
$0.06774
$5.26M
$75.95M
$22.28M
Прогноз цены на Bluefin(blue)
1066 Quickswap  QUICK $0.02771
₿0.0000011
0.97 $20.86M
₿693.1
$0.02786
₿0.0000011
$0.02656
₿0.0000011
$8.29M
₿60.39
$26.94M
₿1K
$20.86M
₿693.1
Прогноз цены на Quickswap(quick)
1116 Mango Markets  MNGO $0.01689
₿0.00000051
0.83 $18.88M
₿666.43
$0.01689
₿0.00000051
$0.01662
₿0.00000032
$1.29K
₿17.03
$84.46M
₿2.56K
$18.88M
₿666.43
Прогноз цены на Mango Markets(mngo)
1121 SynFutures  F $0.01146
0.77 $18.64M
$0.01218
$0.01125
$8.71M
$114.96M
$18.64M
Прогноз цены на SynFutures(f)
1173 Perpetual Protocol  PERP $0.2335
₿0.000019
-0.82 $16.94M
₿1.45K
$0.2428
₿0.000022
$0.2245
₿0.000019
$15.96M
₿407.14
$34.99M
₿3K
$16.94M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1231 GammaSwap  GS $0.07044
11.39 $15.12M
$0.07094
$0.06218
$53.56K
$112.72M
$15.12M
Прогноз цены на GammaSwap(gs)
1310 Cryptex Finance  CTX $1.78
₿0.000066
6.03 $13.35M
₿383.05
$1.78
₿0.000069
$1.65
₿0.000064
$5.26M
₿10.89
$17.76M
₿667.6
$13.35M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1425 Fulcrom  FUL $0.005263
₿0.00000017
8.34 $10.94M
₿306.1
$0.005435
₿0.00000018
$0.004822
₿0.00000017
$45.47K
₿0.42
$105.27M
₿3.45K
$10.94M
₿306.1
Прогноз цены на Fulcrom(ful)
1704 MCDex  MCB $1.77
₿0.00017
-1.83 $6.74M
₿655.12
$1.82
₿0.00019
$1.77
₿0.00017
$58.46K
₿3.88
$8.51M
₿827.38
$6.74M
₿655.12
Прогноз цены на MCDex(mcb)
1734 OX Coin  OX $0.00223
₿0.00000019
-2.70 $6.39M
₿725.78
$0.002526
₿0.00000020
$0.002177
₿0.00000018
$2.37M
₿4.23
$6.39M
₿725.78
$6.39M
₿725.78
Прогноз цены на OX Coin(ox)
1775 Adrena  ADX $0.02499
-6.39 $6.02M
$0.02735
$0.02401
$27.89K
$6.19M
$6.02M
Прогноз цены на Adrena(adx)
1815 Kwenta  KWENTA $10.57
₿0.0018
8.33 $5.63M
₿1.01K
$10.64
₿0.0021
$9.57
₿0.0018
$951.16
₿6.19
$8.43M
₿1.51K
$5.63M
₿1.01K
Прогноз цены на Kwenta(kwenta)
1837 Zeta  ZEX $0.02938
5.75 $5.47M
$0.02957
$0.02753
$1.05M
$29.52M
$5.47M
Прогноз цены на Zeta(zex)
1849 Contango  TANGO $0.02311
6.25 $5.4M
$0.02353
$0.02139
$4.7K
$23.11M
$5.4M
Прогноз цены на Contango(tango)
1875 Pika Protocol  PIKA $0.2764
₿0.0000082
3.89 $5.25M
₿156.39
$0.2795
₿0.0000083
$0.2654
₿0.0000082
$2.86
₿0.01
$27.64M
₿823.09
$5.25M
₿156.39
Прогноз цены на Pika Protocol(pika)
1984 Navigator Exchange  NAVI $1.46
₿0.000011
4.48 $4.39M
₿34.56
$1.54
₿0.000013
$1.31
₿0.000010
$319.81K
₿1.1
$4.39M
₿34.56
$4.39M
₿34.56
Прогноз цены на Navigator Exchange(navi)
2075 RabbitX  RBX $0.006524
₿0.0000013
0.97 $3.91M
₿498.61
$0.006533
₿0.0000014
$0.0064
₿0.0000013
$124.61K
₿2.14
$6.52M
₿1.37K
$3.91M
₿498.61
Прогноз цены на RabbitX(rbx)
2245 Levana  LVN $0.004209
₿0.0000017
2.42 $3.21M
₿66.97
$0.004625
₿0.0000017
$0.004095
₿0.0000016
$2.33M
₿39.57
$4.21M
₿1.75K
$3.21M
₿66.97
Прогноз цены на Levana(lvn)
2421 LogX Network  LOGX $0.01305
-1.73 $2.66M
$0.01651
$0.01232
$1.99M
$13.06M
$2.66M
Прогноз цены на LogX Network(logx)
2475 IntentX  INTX $0.05118
0 $2.53M
$0
$0
$133.92
$5.12M
$2.53M
Прогноз цены на IntentX(intx)
2478 Merkle Trade  MKL $0.1061
-3.27 $2.52M
$0.1103
$0.101
$10.41K
$10.61M
$2.52M
Прогноз цены на Merkle Trade(mkl)
2488 Javsphere  JAV $0.009273
3.07 $2.48M
$0.009307
$0.008889
$31.79K
$7.48M
$2.48M
Прогноз цены на Javsphere(jav)
2507 Strike  STRIKE $0.1346
7.69 $2.42M
$0.1352
$0.1246
$22.36K
$3.36M
$2.42M
Прогноз цены на Strike(strike)
2537 TLX  TLX $0.0405
9.15 $2.36M
$0.04078
$0.03636
$100.61
$2.84M
$2.36M
Прогноз цены на TLX(tlx)
2587 Flash.Trade  FAF $0.002256
3.62 $2.25M
$0.002377
$0.002137
$22.37K
$2.25M
$2.25M
Прогноз цены на Flash.Trade(faf)
2601 HMX  HMX $0.5663
₿0.00011
0.19 $2.22M
₿177.22
$0.5669
₿0.00011
$0.564
₿0.00011
$65.82K
₿0.62
$5.66M
₿1.14K
$2.22M
₿177.22
Прогноз цены на HMX(hmx)
2686 BSX  BSX $0.01018
-0.58 $2.03M
$0.0105
$0.01003
$106.75K
$10.15M
$2.03M
Прогноз цены на BSX(bsx)
2735 Pear Protocol  PEAR $0.006602
-1.11 $1.93M
$0.006743
$0.006556
$5.03K
$6.6M
$1.93M
Прогноз цены на Pear Protocol(pear)
2755 Cyberperp  CYB $0.9864
0.26 $1.88M
$1.01
$0.9683
$26.4K
$9.86M
$1.88M
Прогноз цены на Cyberperp(cyb)
2888 Foxify  FOX $0.1194
₿0.0000065
-3.26 $1.46M
₿0
$0.6273
₿0.0000068
$0.6008
₿0.0000065
$1.01K
₿0.47
$1.46M
₿80.41
$1.46M
₿0
Прогноз цены на Foxify(fox)
2933 Flex Perpetuals  FDX $2.63
6.20 $1.55M
$2.66
$2.45
$10.72K
$13.16M
$1.55M
Прогноз цены на Flex Perpetuals(fdx)
3643 Tracer DAO  TCR $0.0003064
₿0.000000018
-0.06 $215.79K
₿13.27
$0.001722
₿0.000000018
$0.001717
₿0.000000018
$0.16
₿0
$306.42K
₿18.85
$215.79K
₿13.27
Прогноз цены на Tracer DAO(tcr)
3720 Horizon Protocol  HZN $0.003778
₿0.00000074
0.77 $731.99K
₿118.52
$0.003771
₿0.00000075
$0.003691
₿0.00000072
$27.26K
₿0.93
$927.58K
₿179.29
$731.99K
₿118.52
Прогноз цены на Horizon Protocol(hzn)
4152 Kromatika  KROM $0.006149
₿0.00000046
0.09 $506.13K
₿38
$0.006259
₿0.00000047
$0.005859
₿0.00000046
$272.99
₿0.4
$614.97K
₿46.17
$506.13K
₿38
Прогноз цены на Kromatika(krom)
4162 Deri Protocol  DERI $0.003833
₿0.00000026
16.01 $502.72K
₿34.52
$0.00383
₿0.00000027
$0.003298
₿0.00000025
$182.22K
₿0.37
$1.87M
₿127.37
$502.72K
₿34.52
Прогноз цены на Deri Protocol(deri)
4306 Level  LVL $0.02605
₿0.0000047
0.70 $453.62K
₿67.35
$0.02627
₿0.0000048
$0.02581
₿0.0000040
$187.63
₿3.04
$699.01K
₿220.69
$453.62K
₿67.35
Прогноз цены на Level(lvl)
5632 Metavault Trade  MVX $0.06038
₿0.000033
-5.56 $151.73K
₿84.99
$0.06479
₿0.000035
$0.06012
₿0.000033
$1.7K
₿3.9
$241.55K
₿135.31
$151.73K
₿84.99
Прогноз цены на Metavault Trade(mvx)
6374 Vela Token  VELA $0.005011
₿0.000010
-6.27 $84.26K
₿194.18
$0.005774
₿0.000011
$0.005005
₿0.000010
$88.01K
₿14.45
$175.4K
₿195.5
$84.26K
₿194.18
Прогноз цены на Vela Token(vela)
6484 Zaros  ZRS $0.0007664
2.31 $76.24K
$0.0007849
$0.0006312
$23.78
$766.47K
$76.24K
Прогноз цены на Zaros(zrs)
6776 handle.fi  FOREX $0.0005253
₿0.000000084
4.84 $59.75K
₿9.67
$0.0005403
₿0.000000084
$0.0004859
₿0.000000081
$77.16K
₿0.22
$219.8K
₿35.57
$59.75K
₿9.67
Прогноз цены на handle.fi(forex)
6778 Futureswap  FST $0.001725
₿0.00000050
-6.75 $59.95K
₿17.37
$0.00186
₿0.00000055
$0.001658
₿0.00000048
$68.04K
₿0.3
$59.95K
₿17.37
$59.95K
₿17.37
Прогноз цены на Futureswap(fst)
6849 SakeToken  SAKE $0.0007734
₿0.000000027
1.59 $57K
₿2.03
$0.000776
₿0.000000027
$0.0007585
₿0.000000026
$165.55K
₿0.67
$105.4K
₿3.76
$57K
₿2.03
Прогноз цены на SakeToken(sake)
6925 Roseon  ROSX $0.0005993
₿0.00000032
6.05 $53.75K
₿29.68
$0.000601
₿0.00000036
$0.0005574
₿0.00000031
$508.66
₿3.41
$53.75K
₿29.68
$53.75K
₿29.68
Прогноз цены на Roseon(rosx)
7474 Tigris  TIG $0.02301
₿0.000015
-7.17 $34.17K
₿23.1
$1.54
₿0.000016
$1.41
₿0.000015
$553.74
₿0.04
$46.04K
₿31.15
$34.17K
₿23.1
Прогноз цены на Tigris(tig)
8360 Yieldification  YDF $0.00001592
₿0.000000028
1.56 $15.93K
₿25.25
$0.002578
₿0.000000028
$0.002468
₿0.000000027
$73.45
₿0.2
$19.85K
₿20.94
$15.93K
₿25.25
Прогноз цены на Yieldification(ydf)
8376 Cap  CAP $0.124
₿0.00018
-1.58 $12.41K
₿18.36
$17.11
₿0.00018
$16.72
₿0.00018
$5.77
₿0.02
$12.41K
₿18.36
$12.41K
₿18.36
Прогноз цены на Cap(cap)
Rage Trade  RAGE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rage Trade(rage)
JOJO  JOJO $0.1005
11.62 $0
$0.1022
$0.08879
$106.32
$10.06M
$0
Прогноз цены на JOJO(jojo)
Gains Farm  GFARM2 $5,000.3
₿0.16
0 $179.18M
₿6.07K
$0
₿0.
$0
₿0.
$5.07K
₿0
$179.18M
₿6.07K
$179.18M
₿6.07K
Прогноз цены на Gains Farm(gfarm2)
FXDX  FXDX $0.0003443
₿0.00000014
3.31 $0
₿0
$0.01338
₿0.00000014
$0.01147
₿0.00000012
$2.79K
₿1.34
$344.31K
₿144.21
$0
₿0
Прогноз цены на FXDX(fxdx)
PalmSwap  PALM $0.003239
₿0.000000068
1.50 $0
₿0
$0.006362
₿0.000000069
$0.005926
₿0.000000064
$80.57K
₿0.79
$124.15K
₿2.62
$0
₿0
Прогноз цены на PalmSwap(palm)
Aark Digital  AARK $0.001628
-2.42 $0
$0.001723
$0.001575
$373.36K
$1.62M
$0
Прогноз цены на Aark Digital(aark)
Leveraged frxETH  XFRXETH $0.3748
10.46 $0
$0.3787
$0.3307
$0
$143.99K
$0
Прогноз цены на Leveraged frxETH(xfrxeth)
RAGE  RAGE $0.05099
-0.65 $0
$0.05132
$0.05094
$5.14K
$5.1M
$0
Прогноз цены на RAGE(rage)
El Dorado Exchange  EDE $0.05122
₿0.0000019
0 $111.28K
₿4.3
$0
₿0.
$0
₿0.
$16.88K
₿0
$1.55M
₿59.92
$111.28K
₿4.3
Прогноз цены на El Dorado Exchange(ede)
Meridian MST  MST $0.06734
₿0.0000022
4.36 $0
₿18.39
$0.06844
₿0.0000023
$0.06391
₿0.0000022
$758.25
₿0.01
$673.45K
₿18.39
$0
₿18.39
Прогноз цены на Meridian MST(mst)
SURGE  SRG $0.01921
0.91 $0
$0.01984
$0.0187
$50.3
$1.92M
$0
Прогноз цены на SURGE(srg)
OPX Finance  OPX $0.07641
₿0.0000014
0 $0
₿0
$0
$0
$2.42
₿0
$63.68K
₿1.22
$0
₿0
Прогноз цены на OPX Finance(opx)
Overlay Protocol  OVL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Overlay Protocol(ovl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь