$3.41T
Общая капитализация
$45.38B
Общий объем
BTC 63.14%   •   ETH 8.92%
Доминирование

Топ Постоянные монеты по рыночной капитализации

Узнайте метрики токенов категории Постоянные
Постоянные (77)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
13 Hyperliquid  HYPE $39.43
1.68 $13.17B
$39.61
$38.32
$140.83M
$39.43B
$13.17B
Прогноз цены на Hyperliquid(hype)
183 dYdX  DYDX $0.5137
₿0.000043
-1.95 $385.53M
₿20.31K
$0.5272
₿0.000045
$0.5088
₿0.000043
$5.66M
₿167.09
$492.4M
₿31.1K
$385.53M
₿20.31K
Прогноз цены на dYdX(dydx)
282 Arkham  ARKM $0.4396
₿0.000027
-2.27 $194.31M
₿5.49K
$0.4509
₿0.000030
$0.4324
₿0.000026
$18.84M
₿954.55
$439.61M
₿26.83K
$194.31M
₿5.49K
Прогноз цены на Arkham(arkm)
345 GMX  GMX $13.83
₿0.00054
-1.01 $141.05M
₿5.15K
$14.05
₿0.00056
$13.57
₿0.00054
$5.61M
₿345.74
$141.05M
₿5.15K
$141.05M
₿5.15K
Прогноз цены на GMX(gmx)
380 WOO Network  WOO $0.06529
₿0.0000058
-0.76 $124.61M
₿10.85K
$0.06595
₿0.0000061
$0.06409
₿0.0000058
$5.72M
₿352.03
$144.19M
₿13.1K
$124.61M
₿10.85K
Прогноз цены на WOO Network(woo)
559 Aevo  AEVO $0.07953
₿0.000037
-1.05 $72.11M
₿4.13K
$0.08073
₿0.000041
$0.07748
₿0.000037
$6.78M
₿2.09K
$79.47M
₿37.51K
$72.11M
₿4.13K
Прогноз цены на Aevo(aevo)
722 Gains Network  GNS $1.61
₿0.000065
5.34 $47.26M
₿2.23K
$1.88
₿0.000067
$1.52
₿0.000065
$19.41M
₿78.65
$47.26M
₿2.23K
$47.26M
₿2.23K
Прогноз цены на Gains Network(gns)
861 APX  APX $0.07582
₿0.0000016
0.19 $32.97M
₿736.21
$0.07591
₿0.0000017
$0.07537
₿0.0000016
$580.02K
₿5.34
$304.68M
₿6.8K
$32.97M
₿736.21
Прогноз цены на APX(apx)
958 Zeta  ZEX $0.1434
-1.63 $26.93M
$0.1485
$0.143
$1.53M
$143.4M
$26.93M
Прогноз цены на Zeta(zex)
984 Strike  STRIKE $1.46
12.06 $26.27M
$1.48
$1.24
$489.71K
$36.49M
$26.27M
Прогноз цены на Strike(strike)
990 Bluefin  BLUE $0.08361
-0.13 $25.56M
$0.08505
$0.08285
$3.1M
$83.63M
$25.56M
Прогноз цены на Bluefin(blue)
1087 dYdX  ETHDYDX $0.5153
₿0.000043
-1.68 $21.49M
₿13.49K
$0.5275
₿0.000045
$0.5091
₿0.000043
$9.39M
₿825.9
$460.23M
₿22.51K
$21.49M
₿13.49K
Прогноз цены на dYdX(ethdydx)
1168 Mango Markets  MNGO $0.01661
₿0.00000051
-0.36 $18.57M
₿666.43
$0.01679
₿0.00000051
$0.01629
₿0.00000032
$899.81
₿17.03
$83.1M
₿2.56K
$18.57M
₿666.43
Прогноз цены на Mango Markets(mngo)
1213 IDEX  IDEX $0.01774
₿0.0000012
0.16 $17.03M
₿1.01K
$0.0179
₿0.0000013
$0.01727
₿0.0000012
$3.49M
₿119.93
$17.74M
₿1.24K
$17.03M
₿1.01K
Прогноз цены на IDEX(idex)
1227 SynFutures  F $0.008741
-3.32 $16.82M
$0.009041
$0.00871
$5.09M
$87.46M
$16.82M
Прогноз цены на SynFutures(f)
1233 ApeX  APEX $0.1703
₿0.000046
-2.06 $16.69M
₿2.11K
$0.1747
₿0.000048
$0.1703
₿0.000045
$2.06M
₿1.6K
$85.28M
₿46.01K
$16.69M
₿2.11K
Прогноз цены на ApeX(apex)
1268 Kwenta  KWENTA $8.87
₿0.0018
-0.20 $4.72M
₿1.01K
$8.93
₿0.0021
$8.78
₿0.0018
$1.87K
₿6.19
$7.07M
₿1.51K
$4.72M
₿1.01K
Прогноз цены на Kwenta(kwenta)
1270 Perpetual Protocol  PERP $0.2152
₿0.000019
-3.05 $15.63M
₿1.45K
$0.2237
₿0.000022
$0.2139
₿0.000019
$4.21M
₿407.14
$32.29M
₿3K
$15.63M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1289 Quickswap  QUICK $0.02
₿0.0000011
12.78 $15.04M
₿693.1
$0.02077
₿0.0000011
$0.01773
₿0.0000011
$24.56M
₿60.39
$18.97M
₿1K
$15.04M
₿693.1
Прогноз цены на Quickswap(quick)
1376 GammaSwap  GS $0.06
-0.45 $13.22M
$0.06117
$0.05959
$6.04K
$96.01M
$13.22M
Прогноз цены на GammaSwap(gs)
1428 Fulcrom  FUL $0.005846
₿0.00000017
3.02 $12.34M
₿306.1
$0.00584
₿0.00000018
$0.005675
₿0.00000017
$24.52K
₿0.42
$116.98M
₿3.45K
$12.34M
₿306.1
Прогноз цены на Fulcrom(ful)
1523 Cryptex Finance  CTX $1.41
₿0.000066
0.65 $10.37M
₿383.05
$1.43
₿0.000069
$1.4
₿0.000064
$675.44K
₿10.89
$14.05M
₿667.6
$10.37M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1683 MCDex  MCB $2.13
₿0.00017
-2.42 $8.11M
₿655.12
$2.41
₿0.00019
$2.11
₿0.00017
$1.9K
₿3.88
$10.24M
₿827.38
$8.11M
₿655.12
Прогноз цены на MCDex(mcb)
1698 Pika Protocol  PIKA $0.4174
₿0.0000082
-1.52 $7.93M
₿156.39
$0.9075
₿0.0000083
$0.8891
₿0.0000082
$1.33
₿0.01
$41.74M
₿823.09
$7.93M
₿156.39
Прогноз цены на Pika Protocol(pika)
1703 MYX Finance  MYX $0.06391
19.24 $7.96M
$0.06742
$0.05249
$7.54M
$63.83M
$7.96M
Прогноз цены на MYX Finance(myx)
1807 OX Coin  OX $0.0008217
₿0.00000019
-3.94 $6.75M
₿725.78
$0.0008865
₿0.00000020
$0.0008212
₿0.00000018
$47.55K
₿4.23
$6.75M
₿725.78
$6.75M
₿725.78
Прогноз цены на OX Coin(ox)
1894 Vertex  VRTX $0.0115
₿0.0000037
-6.64 $6.16M
₿928.89
$0.01248
₿0.0000038
$0.01113
₿0.0000036
$1.09M
₿50.04
$11.49M
₿4.56K
$6.16M
₿928.89
Прогноз цены на Vertex(vrtx)
1895 Adrena  ADX $0.02064
-2.15 $6.14M
$0.0212
$0.02017
$5.3K
$6.29M
$6.14M
Прогноз цены на Adrena(adx)
2156 Pear Protocol  PEAR $0.01434
-0.40 $4.27M
$0.01446
$0.01336
$49.92K
$14.34M
$4.27M
Прогноз цены на Pear Protocol(pear)
2394 Contango  TANGO $0.01357
0.07 $3.23M
$0.01376
$0.0135
$2.16K
$13.57M
$3.23M
Прогноз цены на Contango(tango)
2494 Flash.Trade  FAF $0.002925
-2.09 $2.92M
$0.003001
$0.002827
$18.02K
$2.92M
$2.92M
Прогноз цены на Flash.Trade(faf)
2647 Levana  LVN $0.003297
₿0.0000017
-0.94 $2.51M
₿66.97
$0.003328
₿0.0000017
$0.003296
₿0.0000016
$299.22K
₿39.57
$3.3M
₿1.75K
$2.51M
₿66.97
Прогноз цены на Levana(lvn)
2658 Javsphere  JAV $0.009354
-6.13 $2.5M
$0.01024
$0.009301
$20.17K
$7.55M
$2.5M
Прогноз цены на Javsphere(jav)
2734 LogX Network  LOGX $0.00952
0.02 $2.3M
$0.009529
$0.009494
$149.99K
$9.52M
$2.3M
Прогноз цены на LogX Network(logx)
2821 Merkle Trade  MKL $0.07614
-1.22 $2.16M
$0.07709
$0.07477
$3.01K
$7.61M
$2.16M
Прогноз цены на Merkle Trade(mkl)
2909 TLX  TLX $0.03399
0 $1.98M
$0
$0
$1.36
$2.38M
$1.98M
Прогноз цены на TLX(tlx)
2977 Flex Perpetuals  FDX $2.48
0.72 $1.88M
$2.5
$2.45
$387.18
$12.39M
$1.88M
Прогноз цены на Flex Perpetuals(fdx)
3273 BSX  BSX $0.006813
-7.12 $1.39M
$0.00763
$0.006809
$187.56K
$6.8M
$1.39M
Прогноз цены на BSX(bsx)
3313 Navigator Exchange  NAVI $0.4351
₿0.000011
-5.73 $1.34M
₿34.56
$0.4646
₿0.000013
$0.4284
₿0.000010
$3.86K
₿1.1
$1.34M
₿34.56
$1.34M
₿34.56
Прогноз цены на Navigator Exchange(navi)
3325 Cyberperp  CYB $0.6885
-0.23 $1.32M
$0.6932
$0.6782
$268.81
$6.89M
$1.32M
Прогноз цены на Cyberperp(cyb)
3403 HMX  HMX $0.3009
₿0.00011
-3.01 $1.25M
₿177.22
$0.3143
₿0.00011
$0.3009
₿0.00011
$86.84K
₿0.62
$3.01M
₿1.14K
$1.25M
₿177.22
Прогноз цены на HMX(hmx)
3653 RabbitX  RBX $0.001655
₿0.0000013
4.56 $992.94K
₿498.61
$0.001676
₿0.0000014
$0.00158
₿0.0000013
$2.82K
₿2.14
$1.66M
₿1.37K
$992.94K
₿498.61
Прогноз цены на RabbitX(rbx)
3655 Meridian MST  MST $0.1006
₿0.0000022
0.01* $1.01M
₿18.39
$0.1006
₿0.0000023
$0.1006
₿0.0000022
$2.68
₿0.01
$1.01M
₿18.39
$1.01M
₿18.39
Прогноз цены на Meridian MST(mst)
4183 Kromatika  KROM $0.007854
₿0.00000046
-0.41 $646.41K
₿38
$0.008036
₿0.00000047
$0.0076
₿0.00000046
$504.27
₿0.4
$785.41K
₿46.17
$646.41K
₿38
Прогноз цены на Kromatika(krom)
4585 Zeuz  ZEUZ $0.0004807
11.81 $480.8K
$0.0005135
$0.0004192
$15.08K
$480.8K
$480.8K
Прогноз цены на Zeuz(zeuz)
5098 Horizon Protocol  HZN $0.001725
₿0.00000074
-0.06 $322.13K
₿118.52
$0.001739
₿0.00000075
$0.001723
₿0.00000072
$397.55
₿0.93
$442.42K
₿179.29
$322.13K
₿118.52
Прогноз цены на Horizon Protocol(hzn)
5158 Deri Protocol  DERI $0.002248
₿0.00000026
-5.39 $294.96K
₿34.52
$0.002412
₿0.00000027
$0.002213
₿0.00000025
$99.23K
₿0.37
$1.1M
₿127.37
$294.96K
₿34.52
Прогноз цены на Deri Protocol(deri)
5460 Level  LVL $0.01364
₿0.0000047
-0.35 $237.9K
₿67.35
$0.01373
₿0.0000048
$0.01366
₿0.0000040
$1.31
₿3.04
$366.59K
₿220.69
$237.9K
₿67.35
Прогноз цены на Level(lvl)
5798 Metavault Trade  MVX $0.07275
₿0.000033
0.62 $182.79K
₿84.99
$0.07309
₿0.000035
$0.07178
₿0.000033
$86.53
₿3.9
$291K
₿135.31
$182.79K
₿84.99
Прогноз цены на Metavault Trade(mvx)
6728 handle.fi  FOREX $0.0008242
₿0.000000084
0.91 $94.1K
₿9.67
$0.0008347
₿0.000000084
$0.0008001
₿0.000000081
$81.8K
₿0.22
$346.18K
₿35.57
$94.1K
₿9.67
Прогноз цены на handle.fi(forex)
6765 SakeToken  SAKE $0.001247
₿0.000000027
-0.01* $91.94K
₿2.03
$0.001247
₿0.000000027
$0.001242
₿0.000000026
$97.52K
₿0.67
$170.01K
₿3.76
$91.94K
₿2.03
Прогноз цены на SakeToken(sake)
7258 Futureswap  FST $0.001863
₿0.00000050
-2.36 $64.76K
₿17.37
$0.001908
₿0.00000055
$0.001859
₿0.00000048
$81.66K
₿0.3
$64.76K
₿17.37
$64.76K
₿17.37
Прогноз цены на Futureswap(fst)
8362 Yieldification  YDF $0.0000285
₿0.000000028
1.56 $28.53K
₿25.25
$0.003054
₿0.000000028
$0.002923
₿0.000000027
$6.5
₿0.2
$35.56K
₿20.94
$28.53K
₿25.25
Прогноз цены на Yieldification(ydf)
8728 Roseon  ROSX $0.0002393
₿0.00000032
0.02 $21.47K
₿29.68
$0.0002404
₿0.00000036
$0.0002383
₿0.00000031
$30.1
₿3.41
$21.47K
₿29.68
$21.47K
₿29.68
Прогноз цены на Roseon(rosx)
8900 Zaros  ZRS $0.0001883
0 $18.74K
$0
$0
$7.64
$188.37K
$18.74K
Прогноз цены на Zaros(zrs)
9733 Vela Token  VELA $0.0005578
₿0.000010
-2.21 $9.38K
₿194.18
$1.23
₿0.000011
$1.17
₿0.000010
$1.23K
₿14.45
$19.53K
₿195.5
$9.38K
₿194.18
Прогноз цены на Vela Token(vela)
— IntentX  INTX $0.05118
0 $2.53M
$0
₿0.
$0
₿0.
$133.92
₿0
$5.12M
$2.53M
Прогноз цены на IntentX(intx)
— Rage Trade  RAGE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rage Trade(rage)
— JOJO  JOJO $0.1116
0 $0
$0
$0
$3.12
$11.16M
$0
Прогноз цены на JOJO(jojo)
— Tigris  TIG $0.02301
₿0.000015
0 $34.17K
₿23.1
$0
₿0.
$0
₿0.
$553.74
₿0
$46.04K
₿31.15
$34.17K
₿23.1
Прогноз цены на Tigris(tig)
— ZO Perpetuals LP Token  ZLP $1.36
0.40 $0
$1.4
$1.35
$265.57
$587.92K
$0
Прогноз цены на ZO Perpetuals LP Token(zlp)
— Gains Farm  GFARM2 $5,000.3
₿0.16
0 $179.18M
₿6.07K
$0
₿0.
$0
₿0.
$5.07K
₿0
$179.18M
₿6.07K
$179.18M
₿6.07K
Прогноз цены на Gains Farm(gfarm2)
— Tracer DAO  TCR $0.0003064
₿0.000000018
0 $215.79K
₿13.27
$0
₿0.
$0
₿0.
$0.16
₿0
$306.42K
₿18.85
$215.79K
₿13.27
Прогноз цены на Tracer DAO(tcr)
— FXDX  FXDX $0.0003443
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.79K
₿0
$344.31K
₿144.21
$0
₿0
Прогноз цены на FXDX(fxdx)
— SOBAX  SBX $0.0642
-25.10 $0
$0.08631
$0.05561
$4.99K
$141.75K
$0
Прогноз цены на SOBAX(sbx)
— PalmSwap  PALM $0.003239
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$80.57K
₿0
$124.15K
₿2.62
$0
₿0
Прогноз цены на PalmSwap(palm)
— Aark Digital  AARK $0.001683
-6.57 $0
$0.001829
$0.001671
$399.75K
$1.68M
$0
Прогноз цены на Aark Digital(aark)
— YFX  YFX $0.009939
₿0.00000063
-5.72 $0
₿0
$0.01058
₿0.00000079
$0.009805
₿0.00000061
$79.52K
₿0.84
$139.11K
₿8.87
$0
₿0
Прогноз цены на YFX(yfx)
— Leveraged frxETH  XFRXETH $0.5636
0.22 $0
$0.5659
$0.5579
$0
$216.65K
$0
Прогноз цены на Leveraged frxETH(xfrxeth)
— RAGE  RAGE $0.1377
-0.30 $0
$0.1385
$0.1356
$26.5K
$13.77M
$0
Прогноз цены на RAGE(rage)
— El Dorado Exchange  EDE $0.05122
₿0.0000019
0 $111.28K
₿4.3
$0
₿0.
$0
₿0.
$16.88K
₿0
$1.55M
₿59.92
$111.28K
₿4.3
Прогноз цены на El Dorado Exchange(ede)
— MYX Finance  MYX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MYX Finance(myx)
— SURGE  SRG $0.009703
1.26 $0
$0.009755
$0.009478
$105.7
$970.94K
$0
Прогноз цены на SURGE(srg)
— OPX Finance  OPX $0.07641
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.42
₿0
$63.68K
₿1.22
$0
₿0
Прогноз цены на OPX Finance(opx)
— Foxify  FOX $0.1823
₿0.0000065
-1.40 $0
₿0
$0.1856
₿0.0000068
$0.1791
₿0.0000065
$785.02
₿0.47
$1.9M
₿80.41
$0
₿0
Прогноз цены на Foxify(fox)
— Cap  CAP $0.124
₿0.00018
0 $12.41K
₿18.36
$0
₿0.
$0
₿0.
$5.77
₿0
$12.41K
₿18.36
$12.41K
₿18.36
Прогноз цены на Cap(cap)
— Overlay Protocol  OVL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Overlay Protocol(ovl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь