Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
Общая капитализация
$90.03B
Общий объем
BTC 59.44%     ETH 8.12%
Доминирование

Топ Постоянные монеты по рыночной капитализации

Узнайте метрики токенов категории Постоянные
Постоянные (70)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
32 Hyperliquid  HYPE $13.28
1.89 $4.44B
$13.91
$12.94
$77.88M
$13.3B
$4.44B
Прогноз цены на Hyperliquid(hype)
131 dYdX  DYDX $0.653
₿0.000043
3.70 $535.79M
₿20.31K
$0.6736
₿0.000045
$0.6279
₿0.000043
$14.01M
₿167.09
$535.79M
₿31.1K
$535.79M
₿20.31K
Прогноз цены на dYdX(dydx)
244 dYdX  ETHDYDX $0.6529
₿0.000043
3.93 $220.66M
₿13.49K
$0.6725
₿0.000045
$0.627
₿0.000043
$13.12M
₿825.9
$220.66M
₿22.51K
$220.66M
₿13.49K
Прогноз цены на dYdX(ethdydx)
266 Arkham  ARKM $0.5154
₿0.000027
1.83 $199.76M
₿5.49K
$0.5342
₿0.000030
$0.5038
₿0.000026
$64.52M
₿954.55
$515.14M
₿26.83K
$199.76M
₿5.49K
Прогноз цены на Arkham(arkm)
322 WOO Network  WOO $0.07663
₿0.0000058
3.11 $147.16M
₿10.85K
$0.07878
₿0.0000061
$0.07384
₿0.0000058
$11.33M
₿352.03
$170.17M
₿13.1K
$147.16M
₿10.85K
Прогноз цены на WOO Network(woo)
370 GMX  GMX $12.06
₿0.00054
0.29 $121.19M
₿5.15K
$12.52
₿0.00056
$11.97
₿0.00054
$10.77M
₿345.74
$121.19M
₿5.15K
$121.19M
₿5.15K
Прогноз цены на GMX(gmx)
420 Aevo  AEVO $0.1077
₿0.000037
0.50 $97.28M
₿4.13K
$0.1121
₿0.000041
$0.1063
₿0.000037
$25.27M
₿2.09K
$107.71M
₿37.51K
$97.28M
₿4.13K
Прогноз цены на Aevo(aevo)
699 ApeX  APEX $0.7622
₿0.000046
4.63 $42.54M
₿2.11K
$0.7879
₿0.000048
$0.7237
₿0.000045
$14.47M
₿1.6K
$381.1M
₿46.01K
$42.54M
₿2.11K
Прогноз цены на ApeX(apex)
706 Gains Network  GNS $1.35
₿0.000065
1.03 $41.89M
₿2.23K
$1.38
₿0.000067
$1.33
₿0.000065
$1.88M
₿78.65
$41.89M
₿2.23K
$41.89M
₿2.23K
Прогноз цены на Gains Network(gns)
871 APX  APX $0.06937
₿0.0000016
-1.74 $30.15M
₿736.21
$0.07501
₿0.0000017
$0.06911
₿0.0000016
$935.48K
₿5.34
$278.68M
₿6.8K
$30.15M
₿736.21
Прогноз цены на APX(apx)
968 Vertex  VRTX $0.05006
₿0.0000037
2.59 $24.51M
₿928.89
$0.05046
₿0.0000038
$0.04756
₿0.0000036
$1.25M
₿50.04
$50.04M
₿4.56K
$24.51M
₿928.89
Прогноз цены на Vertex(vrtx)
969 Perpetual Protocol  PERP $0.3369
₿0.000019
2.49 $24.46M
₿1.45K
$0.3471
₿0.000022
$0.3268
₿0.000019
$6.97M
₿407.14
$50.52M
₿3K
$24.46M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
988 IDEX  IDEX $0.0255
₿0.0000012
-1.18 $23.74M
₿1.01K
$0.02634
₿0.0000013
$0.02515
₿0.0000012
$5.21M
₿119.93
$25.47M
₿1.24K
$23.74M
₿1.01K
Прогноз цены на IDEX(idex)
1001 SynFutures  F $0.01527
-5.35 $22.98M
$0.01703
$0.01492
$2.98M
$151.6M
$22.98M
Прогноз цены на SynFutures(f)
1005 Mango Markets  MNGO $0.02034
₿0.00000051
-2.23 $22.73M
₿666.43
$0.02084
₿0.00000051
$0.02023
₿0.00000032
$2.39K
₿17.03
$101.72M
₿2.56K
$22.73M
₿666.43
Прогноз цены на Mango Markets(mngo)
1044 Bluefin  BLUE $0.0707
4.58 $20.68M
$0.07437
$0.06707
$3.19M
$70.5M
$20.68M
Прогноз цены на Bluefin(blue)
1071 Quickswap  QUICK $0.02661
₿0.0000011
-2.56 $19.96M
₿693.1
$0.03087
₿0.0000011
$0.02617
₿0.0000011
$16.28M
₿60.39
$26.57M
₿1K
$19.96M
₿693.1
Прогноз цены на Quickswap(quick)
1260 Fulcrom  FUL $0.00706
₿0.00000017
6.50 $14.57M
₿306.1
$0.007071
₿0.00000018
$0.00654
₿0.00000017
$47.41K
₿0.42
$141.26M
₿3.45K
$14.57M
₿306.1
Прогноз цены на Fulcrom(ful)
1272 GammaSwap  GS $0.06661
-0.17 $14.18M
$0.07109
$0.06282
$114.29K
$106.65M
$14.18M
Прогноз цены на GammaSwap(gs)
1289 Cryptex Finance  CTX $1.81
₿0.000066
0.24 $13.64M
₿383.05
$1.85
₿0.000069
$1.8
₿0.000064
$1.29M
₿10.89
$18.14M
₿667.6
$13.64M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1349 OX Coin  OX $0.004139
₿0.00000019
2.74 $12.29M
₿725.78
$0.004525
₿0.00000020
$0.003909
₿0.00000018
$1.46M
₿4.23
$12.29M
₿725.78
$12.29M
₿725.78
Прогноз цены на OX Coin(ox)
1637 MCDex  MCB $1.97
₿0.00017
-0.38 $7.49M
₿655.12
$2.04
₿0.00019
$1.93
₿0.00017
$16.01K
₿3.88
$9.46M
₿827.38
$7.49M
₿655.12
Прогноз цены на MCDex(mcb)
1639 Adrena  ADX $0.0345
7.24 $7.44M
$0.03472
$0.03205
$45.58K
$7.69M
$7.44M
Прогноз цены на Adrena(adx)
1645 Zeta  ZEX $0.03764
-0.64 $7.35M
$0.03893
$0.03762
$875.72K
$37.64M
$7.35M
Прогноз цены на Zeta(zex)
1784 Kwenta  KWENTA $11.14
₿0.0018
-4.84 $5.93M
₿1.01K
$11.94
₿0.0021
$10.89
₿0.0018
$12.81K
₿6.19
$8.89M
₿1.51K
$5.93M
₿1.01K
Прогноз цены на Kwenta(kwenta)
1799 Pika Protocol  PIKA $0.3037
₿0.0000082
2.08 $5.77M
₿156.39
$0.308
₿0.0000083
$0.2963
₿0.0000082
$70.67
₿0.01
$30.38M
₿823.09
$5.77M
₿156.39
Прогноз цены на Pika Protocol(pika)
2014 RabbitX  RBX $0.006808
₿0.0000013
-1.29 $4.08M
₿498.61
$0.006918
₿0.0000014
$0.006805
₿0.0000013
$142.92K
₿2.14
$6.81M
₿1.37K
$4.08M
₿498.61
Прогноз цены на RabbitX(rbx)
2045 Navigator Exchange  NAVI $1.31
₿0.000011
21.13 $3.97M
₿34.56
$1.34
₿0.000013
$1.08
₿0.000010
$355.85K
₿1.1
$3.97M
₿34.56
$3.97M
₿34.56
Прогноз цены на Navigator Exchange(navi)
2107 LogX Network  LOGX $0.0181
0.58 $3.71M
$0.01833
$0.01796
$1.96M
$18.2M
$3.71M
Прогноз цены на LogX Network(logx)
2287 Levana  LVN $0.004032
₿0.0000017
0.62 $3.07M
₿66.97
$0.004116
₿0.0000017
$0.003841
₿0.0000016
$1.36M
₿39.57
$4.04M
₿1.75K
$3.07M
₿66.97
Прогноз цены на Levana(lvn)
2352 BSX  BSX $0.01414
-0.72 $2.81M
$0.01428
$0.01385
$34.22K
$14.12M
$2.81M
Прогноз цены на BSX(bsx)
2363 Contango  TANGO $0.02619
7.16 $2.78M
$0.02627
$0.02433
$1.55K
$26.21M
$2.78M
Прогноз цены на Contango(tango)
2400 Javsphere  JAV $0.009983
3.84 $2.67M
$0.01001
$0.009604
$15.46K
$8.05M
$2.67M
Прогноз цены на Javsphere(jav)
2401 Strike  STRIKE $0.1481
5.16 $2.67M
$0.1528
$0.14
$7.37K
$3.7M
$2.67M
Прогноз цены на Strike(strike)
2415 TLX  TLX $0.04518
-4.89 $2.63M
$0.04771
$0.04294
$427.29
$3.16M
$2.63M
Прогноз цены на TLX(tlx)
2455 IntentX  INTX $0.05118
1.25 $2.53M
$0.05133
$0.0502
$133.94
$5.12M
$2.53M
Прогноз цены на IntentX(intx)
2521 Pear Protocol  PEAR $0.008085
3.01 $2.37M
$0.008206
$0.007785
$10.23K
$8.09M
$2.37M
Прогноз цены на Pear Protocol(pear)
2716 HMX  HMX $0.499
₿0.00011
-28.57 $1.93M
₿177.22
$0.6993
₿0.00011
$0.4989
₿0.00011
$8.99K
₿0.62
$4.99M
₿1.14K
$1.93M
₿177.22
Прогноз цены на HMX(hmx)
2737 Cyberperp  CYB $1.02
1.66 $1.88M
$1.06
$0.9903
$4.54K
$10.17M
$1.88M
Прогноз цены на Cyberperp(cyb)
2877 Flex perpetuals  FDX $2.88
4.02 $1.62M
$2.9
$2.77
$5.52K
$14.44M
$1.62M
Прогноз цены на Flex perpetuals(fdx)
2954 Merkle Trade  MKL $0.0709
4.44 $1.52M
$0.07642
$0.06763
$7.02K
$7.09M
$1.52M
Прогноз цены на Merkle Trade(mkl)
2994 Foxify  FOX $0.1194
₿0.0000065
-3.26 $1.46M
₿0
$0.5855
₿0.0000068
$0.5607
₿0.0000065
$1.01K
₿0.47
$1.46M
₿80.41
$1.46M
₿0
Прогноз цены на Foxify(fox)
3337 Level  LVL $0.05949
₿0.0000047
0.48 $1.03M
₿67.35
$0.06056
₿0.0000048
$0.05879
₿0.0000040
$1.61K
₿3.04
$1.59M
₿220.69
$1.03M
₿67.35
Прогноз цены на Level(lvl)
3353 Horizon Protocol  HZN $0.005244
₿0.00000074
4.47 $1.02M
₿118.52
$0.005204
₿0.00000075
$0.004955
₿0.00000072
$38.74K
₿0.93
$1.29M
₿179.29
$1.02M
₿118.52
Прогноз цены на Horizon Protocol(hzn)
3643 Tracer DAO  TCR $0.0003064
₿0.000000018
-0.06 $215.79K
₿13.27
$0.001608
₿0.000000018
$0.001602
₿0.000000018
$0.16
₿0
$306.42K
₿18.85
$215.79K
₿13.27
Прогноз цены на Tracer DAO(tcr)
3971 Kromatika  KROM $0.007353
₿0.00000046
2.86 $605.17K
₿38
$0.007515
₿0.00000047
$0.007116
₿0.00000046
$342.8
₿0.4
$735.3K
₿46.17
$605.17K
₿38
Прогноз цены на Kromatika(krom)
4006 Deri Protocol  DERI $0.004453
₿0.00000026
-2.20 $583.81K
₿34.52
$0.005497
₿0.00000027
$0.004448
₿0.00000025
$104.25K
₿0.37
$2.17M
₿127.37
$583.81K
₿34.52
Прогноз цены на Deri Protocol(deri)
4759 Zaros  ZRS $0.003167
-1.61 $315.2K
$0.003349
$0.003004
$13.6K
$3.17M
$315.2K
Прогноз цены на Zaros(zrs)
4851 Metavault Trade  MVX $0.1155
₿0.000033
-0.56 $290.3K
₿84.99
$0.1182
₿0.000035
$0.1128
₿0.000033
$8.05K
₿3.9
$462.16K
₿135.31
$290.3K
₿84.99
Прогноз цены на Metavault Trade(mvx)
6057 Vela Token  VELA $0.006187
₿0.000010
2.63 $104.1K
₿194.18
$0.006293
₿0.000011
$0.006009
₿0.000010
$5.62K
₿14.45
$216.7K
₿195.5
$104.1K
₿194.18
Прогноз цены на Vela Token(vela)
6531 Roseon  ROSX $0.0007997
₿0.00000032
2.43 $71.73K
₿29.68
$0.0008162
₿0.00000036
$0.0007659
₿0.00000031
$351.68
₿3.41
$71.73K
₿29.68
$71.73K
₿29.68
Прогноз цены на Roseon(rosx)
6614 handle.fi  FOREX $0.0005891
₿0.000000084
-0.60 $67.29K
₿9.67
$0.00063
₿0.000000084
$0.0005444
₿0.000000081
$1.24K
₿0.22
$247.53K
₿35.57
$67.29K
₿9.67
Прогноз цены на handle.fi(forex)
6793 Futureswap  FST $0.00169
₿0.00000050
0.07 $58.66K
₿17.37
$0.001704
₿0.00000055
$0.00164
₿0.00000048
$715.48
₿0.3
$58.66K
₿17.37
$58.66K
₿17.37
Прогноз цены на Futureswap(fst)
6893 SakeToken  SAKE $0.0007284
₿0.000000027
0.06 $53.66K
₿2.03
$0.0007323
₿0.000000027
$0.0007147
₿0.000000026
$12.99K
₿0.67
$99.23K
₿3.76
$53.66K
₿2.03
Прогноз цены на SakeToken(sake)
6912 Tigris  TIG $0.03563
₿0.000015
-7.17 $52.89K
₿23.1
$1.44
₿0.000016
$1.32
₿0.000015
$5.99
₿0.04
$71.27K
₿31.15
$52.89K
₿23.1
Прогноз цены на Tigris(tig)
7893 Yieldification  YDF $0.00002318
₿0.000000028
1.56 $23.19K
₿25.25
$0.002406
₿0.000000028
$0.002303
₿0.000000027
$3.04
₿0.2
$28.91K
₿20.94
$23.19K
₿25.25
Прогноз цены на Yieldification(ydf)
8376 Cap  CAP $0.124
₿0.00018
-1.58 $12.41K
₿18.36
$15.97
₿0.00018
$15.61
₿0.00018
$5.77
₿0.02
$12.41K
₿18.36
$12.41K
₿18.36
Прогноз цены на Cap(cap)
Rage Trade  RAGE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rage Trade(rage)
JOJO  JOJO $0.08669
3.48 $0
$0.08755
$0.0833
$26.05
$8.67M
$0
Прогноз цены на JOJO(jojo)
Gains Farm  GFARM2 $5,000.3
₿0.16
0 $179.18M
₿6.07K
$0
₿0.
$0
₿0.
$5.07K
₿0
$179.18M
₿6.07K
$179.18M
₿6.07K
Прогноз цены на Gains Farm(gfarm2)
FXDX  FXDX $0.0003443
₿0.00000014
3.31 $0
₿0
$0.01249
₿0.00000014
$0.01071
₿0.00000012
$2.79K
₿1.34
$344.31K
₿144.21
$0
₿0
Прогноз цены на FXDX(fxdx)
PalmSwap  PALM $0.003239
₿0.000000068
1.50 $0
₿0
$0.005938
₿0.000000069
$0.005531
₿0.000000064
$80.57K
₿0.79
$124.15K
₿2.62
$0
₿0
Прогноз цены на PalmSwap(palm)
Aark Digital  AARK $0.002127
-1.00 $0
$0.002296
$0.001995
$380.35K
$2.13M
$0
Прогноз цены на Aark Digital(aark)
Leveraged frxETH  XFRXETH $0.4411
6.63 $0
$0.4441
$0.4112
$0
$177.46K
$0
Прогноз цены на Leveraged frxETH(xfrxeth)
RAGE  RAGE $0.05099
-0.65 $0
$0.05132
$0.05094
$5.14K
$5.1M
$0
Прогноз цены на RAGE(rage)
El Dorado Exchange  EDE $0.05122
₿0.0000019
0 $111.28K
₿4.3
$0
₿0.
$0
₿0.
$16.88K
₿0
$1.55M
₿59.92
$111.28K
₿4.3
Прогноз цены на El Dorado Exchange(ede)
Meridian MST  MST $0.0772
₿0.0000022
21.01 $0
₿18.39
$0.07892
₿0.0000023
$0.06376
₿0.0000022
$1.63K
₿0.01
$772.01K
₿18.39
$0
₿18.39
Прогноз цены на Meridian MST(mst)
SURGE  SRG $0.01664
3.62 $0
$0.01693
$0.01606
$3.02
$1.66M
$0
Прогноз цены на SURGE(srg)
OPX Finance  OPX $0.07641
₿0.0000014
0 $0
₿0
$0
$0
$2.42
₿0
$63.68K
₿1.22
$0
₿0
Прогноз цены на OPX Finance(opx)
Overlay Protocol  OVL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Overlay Protocol(ovl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь