Топ Финансы / Банковское дело монеты по рыночной капитализации

Узнайте метрики токенов категории Финансы / Банковское дело

Финансы / Банковское дело (139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
111	XinFin XDC	$0.08965 ₿0.00000064	10.06	$1.34B ₿8.93K	$0.1001 ₿0.00000066	$0.08103 ₿0.00000063	$73.55M ₿119.06	$3.4B ₿24.33K	$1.34B ₿8.93K
142	NEXO NEXO	$1.49 ₿0.000019	2.98	$961.81M ₿11.13K	$1.52 ₿0.000020	$1.41 ₿0.000019	$16.64M ₿111.06	$1.49B ₿19.87K	$961.81M ₿11.13K
188	Kava KAVA	$0.5808 ₿0.000013	12.38	$628.89M ₿14.44K	$0.586 ₿0.000014	$0.5168 ₿0.000013	$38.32M ₿342.64	$628.89M ₿14.44K	$628.89M ₿14.44K
279	SwissBorg BORG	$0.3773 ₿0.0000036	11.78	$369.84M ₿3.62K	$0.4183 ₿0.0000038	$0.32 ₿0.0000035	$9.46M ₿25.58	$369.84M ₿3.62K	$369.84M ₿3.62K
285	Compound Wrapped BTC CWBTC	$2,026.44 ₿0.020	5.01	$360.67M ₿6.64K	$2,029.66 ₿0.020	$1,921.04 ₿0.020	$0 ₿0	$360.67M ₿6.64K	$360.67M ₿6.64K
316	UMA UMA	$3.55 ₿0.000051	13.91	$295.34M ₿4.09K	$3.59 ₿0.000055	$3.11 ₿0.000051	$51.15M ₿193.25	$434.04M ₿6.15K	$295.34M ₿4.09K
333	LCX LCX	$0.3539 ₿0.0000048	19.67	$274.2M ₿3.8K	$0.3658 ₿0.0000051	$0.2944 ₿0.0000047	$7.2M ₿31.62	$336.1M ₿4.66K	$274.2M ₿3.8K
365	cETH CETH	$76.56 ₿0.0010	5.00	$239.58M ₿5.58K	$76.78 ₿0.0010	$71.74 ₿0.0010	$573.58 ₿0	$239.58M ₿5.58K	$239.58M ₿5.58K
366	Swipe SXP	$0.3812 ₿0.0000064	12.31	$238.19M ₿3.88K	$0.3801 ₿0.0000067	$0.3377 ₿0.0000064	$24.97M ₿255.77	$238.19M ₿3.89K	$238.19M ₿3.88K
393	SOLO Coin SOLO	$0.5168 ₿0.0000019	24.06	$206.2M ₿794.54	$0.5229 ₿0.0000020	$0.4057 ₿0.0000019	$10.12M ₿47.05	$206.2M ₿794.54	$206.2M ₿794.54
521	STASIS EURO EURS	$1.05 ₿0.000016	-0.75	$130.19M ₿2K	$1.28 ₿0.000016	$1.05 ₿0.000015	$764.26K ₿8.53	$130.19M ₿2K	$130.19M ₿2K
779	Electroneum ETN	$0.003712 ₿0.000000094	20.96	$66.64M ₿1.69K	$0.004061 ₿0.000000095	$0.002976 ₿0.000000089	$1.03M ₿14.22	$77.83M ₿1.98K	$66.64M ₿1.69K
785	TOKPIE TKP	$0.8336 ₿0.000011	5.35	$66.01M ₿875.35	$0.8338 ₿0.000011	$0.7794 ₿0.000011	$32.43K ₿1.47	$83.25M ₿1.1K	$66.01M ₿875.35
972	Polymath POLY	$0.04866 ₿0.0000014	20.32	$43.7M ₿1.28K	$0.04874 ₿0.0000016	$0.03799 ₿0.0000013	$15.94K ₿0.29	$48.63M ₿1.42K	$43.7M ₿1.28K
986	Proton XPR	$0.001584 ₿0.000000024	-4.20	$42.62M ₿612.49	$0.001742 ₿0.000000024	$0.001512 ₿0.000000023	$10.71M ₿20.78	$47.26M ₿692.01	$42.62M ₿612.49
1013	Compound Basic Attention Token CBAT	$0.005941 ₿0.000000091	12.95	$40.2M ₿637.9	$0.006017 ₿0.000000097	$0.005213 ₿0.000000091	$0 ₿0	$40.2M ₿637.9	$40.2M ₿637.9
1085	Compound USD Coin CUSDC	$0.02435 ₿0.00000035	-0.10	$35.84M ₿1.03K	$0.02443 ₿0.00000034	$0.02425 ₿0.00000033	$0 ₿0	$35.82M ₿1.03K	$35.84M ₿1.03K
1121	Melon MLN	$23.21 ₿0.00037	8.44	$33.74M ₿546.84	$23.47 ₿0.00041	$20.99 ₿0.00035	$18.72M ₿388.91	$61.91M ₿1K	$33.74M ₿546.84
1160	cUNI CUNI	$0.3494 ₿0.0000032	14.43	$31.85M ₿313.05	$0.3518 ₿0.0000033	$0.3023 ₿0.0000032	$209.54 ₿0	$31.85M ₿313.05	$31.85M ₿313.05
1258	VeraOne VRO	$88.18 ₿0.0011	9.86	$26.1M ₿328.13	$89.87 ₿0.0011	$79.48 ₿0.0010	$33.67K ₿0.43	$26.1M ₿328.13	$26.1M ₿328.13
1336	Akropolis AKRO	$0.004787 ₿0.00000012	9.22	$22.4M ₿12.34	$0.004854 ₿0.00000012	$0.00435 ₿0.00000011	$8.74M ₿176.95	$71.79M ₿617.24	$22.4M ₿12.34
1407	Voyager Token VGX	$0.02093 ₿0.0000015	3.56	$19.06M ₿435.9	$0.02516 ₿0.0000015	$0.01921 ₿0.0000014	$2.67M ₿114.66	$19.11M ₿439.69	$19.06M ₿435.9
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1568	BiLira TRYB	$0.02878 ₿0.00000044	0.25	$15.32M ₿671.5	$0.02945 ₿0.00000044	$0.02777 ₿0.00000043	$2.51K ₿0.1	$15.32M ₿671.5	$15.32M ₿671.5
1676	EthicHub ETHIX	$0.1861 ₿0.0000030	0.55	$13.11M ₿214.89	$0.1881 ₿0.0000030	$0.1837 ₿0.0000029	$1.11K ₿0.01	$18.6M ₿304.82	$13.11M ₿214.89
1788	Fuse Network Token FUSE	$0.03744 ₿0.0000011	-2.02	$11.24M ₿301.61	$0.03921 ₿0.0000012	$0.03737 ₿0.0000011	$1.28M ₿17.64	$14.17M ₿436.68	$11.24M ₿301.61
1819	BABB BAX	$0.0001338 ₿0.0000000019	2.00	$10.61M ₿155.49	$0.0001356 ₿0.0000000020	$0.0001262 ₿0.0000000019	$102.4K ₿1.26	$10.77M ₿157.8	$10.61M ₿155.49
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1918	Ambire Wallet WALLET	$0.01366 ₿0.00000041	-1.44	$9.21M ₿230.17	$0.01391 ₿0.00000042	$0.01364 ₿0.00000038	$2.08M ₿8.59	$9.26M ₿231.72	$9.21M ₿230.17
2035	Wirex WXT	$0.003456 ₿0.00000011	1.40	$7.94M ₿264.34	$0.003455 ₿0.00000011	$0.003392 ₿0.00000011	$1.55M ₿22.9	$34.52M ₿1.15K	$7.94M ₿264.34
2221	Etherisc DIP	$0.01605 ₿0.00000035	6.87	$6.15M ₿136.22	$0.01613 ₿0.00000036	$0.01476 ₿0.00000035	$11.1K ₿0.44	$16.05M ₿355.26	$6.15M ₿136.22
2541	Everest ID	$0.03409 ₿0.0000024	2.97	$3.98M ₿283.51	$0.03894 ₿0.0000025	$0.03287 ₿0.0000024	$45.14K ₿2.61	$27.28M ₿1.94K	$3.98M ₿283.51
2572	RigoBlock GRG	$0.5847 ₿0.000037	17.66	$3.85M ₿248.45	$0.5855 ₿0.000051	$0.4956 ₿0.000037	$11.69 ₿0.38	$4.44M ₿282.53	$3.85M ₿248.45
2608	FUSION FSN	$0.04783 ₿0.0000026	-12.75	$3.72M ₿199.96	$0.05641 ₿0.0000028	$0.04815 ₿0.0000024	$94.32K ₿1.68	$3.75M ₿201.35	$3.72M ₿199.96
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2796	Jarvis JARVIS	$0.0727 ₿0.0000014	4.56	$3.05M ₿0	$0.07329 ₿0.0000014	$0.06824 ₿0.0000013	$2.18K ₿0.04	$3.05M	$3.05M ₿0
2938	Reddcoin RDD	$0.00008323 ₿0.0000000016	10.70	$2.59M ₿52.36	$0.00008433 ₿0.0000000019	$0.00007375 ₿0.0000000016	$2.43K ₿0.04	$2.67M	$2.59M ₿52.36
3126	cLINK CLINK	$0.4793 ₿0.0000050	10.76	$2.17M ₿49.27	$0.489 ₿0.0000051	$0.4294 ₿0.0000050	$0 ₿0	$2.17M ₿49.27	$2.17M ₿49.27
3139	Mt Pelerin Shares MPS	$4.31 ₿0.000074	1.91	$2.15M ₿37.34	$4.37 ₿0.000074	$4.2 ₿0.000063	$147.47 ₿0.04	$43.06M ₿746.85	$2.15M ₿37.34
3181	Jarvis Reward Token JRT	$0.0052 ₿0.000000093	13.70	$2.04M ₿37.19	$0.00525 ₿0.000000096	$0.004558 ₿0.000000090	$556.74 ₿0.02	$2.91M ₿52.92	$2.04M ₿37.19
3243	Kick KICK	$0.01588 ₿0.00000034	0.05	$1.93M ₿41.65	$0.01595 ₿0.00000035	$0.01564 ₿0.00000033	$137.9K ₿2.98	$1.93M ₿41.65	$1.93M ₿41.65
3301	Compound 0x CZRX	$0.01276 ₿0.00000019	14.27	$1.85M ₿60.02	$0.013 ₿0.00000020	$0.01104 ₿0.00000019	$90.38 ₿0	$1.85M ₿60.02	$1.85M ₿60.02
3411	Crypterium CRPT	$0.01977 ₿0.00000080	-34.94	$1.68M ₿68.09	$0.03355 ₿0.00000080	$0.01594 ₿0.00000076	$1.78K ₿3.11	$1.87M ₿75.97	$1.68M ₿68.09
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.008704 ₿0.000000086	$0.008612 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3523	Tokoin TOKO	$0.0008056 ₿0.000000018	12.29	$1.51M ₿10.95	$0.0008065 ₿0.000000018	$0.0007174 ₿0.000000018	$85.27K ₿2.51	$1.61M ₿37.63	$1.51M ₿10.95
3659	PointPay PXP	$0.04459	-1.99	$1.32M	$0.04686	$0.04344	$61.32K	$4.4M	$1.32M
3693	Pillar PLR	$0.004964 ₿0.000000076	6.27	$1.29M ₿19.91	$0.005022 ₿0.000000084	$0.00461 ₿0.000000076	$340.01 ₿0.01	$3.97M ₿61.41	$1.29M ₿19.91
3871	TenX PAY	$0.008775 ₿0.00000015	7.84	$1.04M ₿18.07	$0.008785 ₿0.00000015	$0.008086 ₿0.00000014	$2.34K ₿0.06	$1.8M ₿31.4	$1.04M ₿18.07
4044	BnkToTheFuture BFT	$0.002618 ₿0.000000034	12.12	$864.12K ₿11.34	$0.002619 ₿0.000000034	$0.002324 ₿0.000000032	$970.11 ₿0.16	$2.62M ₿34.37	$864.12K ₿11.34
4235	Fringe Finance FRIN	$0.0007021 ₿0.000000032	-0.41	$702.14K ₿32.16	$0.0007101 ₿0.000000032	$0.0006979 ₿0.000000030	$144.3K ₿2.17	$702.14K ₿32.16	$702.14K ₿32.16
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4438	Centric Cash CNS	$0.00000212 ₿0.000000000062	23.37	$542.2K ₿6.09	$0.00000221 ₿0.000000000069	$0.00000168 ₿0.000000000059	$269.77K ₿3.21	$542.2K ₿6.09	$542.2K ₿6.09
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.005056 ₿0.000000049	$0.004045 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4544	Hellenic Coin HNC	$0.006088 ₿0.00000051	-2.10	$504.22K ₿0	$0.01003 ₿0.00000051	$0.006032 ₿0.00000030	$32.26 ₿0.02	$589.43K ₿49.65	$504.22K ₿0
4566	Humaniq HMQ	$0.002633 ₿0.000000050	2.22	$495.46K ₿9.58	$0.00264	$0.002575	$34.87 ₿0	$545.27K ₿10.54	$495.46K ₿9.58
4788	Conceal CCX	$0.01829 ₿0.00000051	10.95	$396.43K ₿11.11	$0.01845 ₿0.00000053	$0.01639 ₿0.00000042	$894.57 ₿0.02	$3.65M ₿102.3	$396.43K ₿11.11
4870	YIELD app YLD	$0.001365 ₿0.0000014	8.97	$362.49K ₿393.4	$0.1506 ₿0.0000014	$0.1365 ₿0.0000013	$39.43 ₿6.24	$409.75K ₿444.68	$362.49K ₿393.4
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5212	CoTrader COT	$0.00001343 ₿0.00000000026	2.80	$253.2K ₿5	$0.00001362	$0.00001253	$92.57 ₿0	$268.13K ₿5.3	$253.2K ₿5
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.0182 ₿0.00000017	$0.01516 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5420	Napoleon X NPX	$0.007896 ₿0.00000046	0	$200.02K ₿11.66	$0	$0	$451.85 ₿0	$235.32K ₿13.71	$200.02K ₿11.66
5693	X-CASH XCASH	$0.000002399 ₿0.000000000064	-74.94	$150.61K ₿4.04	$0.00002599 ₿0.00000000025	$0.000006363 ₿0.000000000062	$6.83 ₿0	$239.75K ₿6.44	$150.61K ₿4.04
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.000182 ₿0.0000000017	$0.0001718 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
6096	Sentinel Chain SENC	$0.0002963 ₿0.0000000077	-2.37	$91.64K ₿2.42	$0.0003053 ₿0.0000000080	$0.0002802 ₿0.0000000071	$178.52 ₿0.32	$148.25K ₿3.91	$91.64K ₿2.42
6101	FintruX FTX	$0.001095 ₿0.000000011	5.82	$91.35K ₿0.93	$0.001108 ₿0.000000011	$0.001012 ₿0.000000010	$486.15 ₿0	$109.59K ₿1.12	$91.35K ₿0.93
6206	SeChain SNN	$0.0000025 ₿0.000000000064	-0.05	$80.07K ₿2.08	$0.00000251	$0.0000025	$0.33 ₿0	$97.58K ₿2.53	$80.07K ₿2.08
6852	BlockBank BBANK	$0.00008467 ₿0.000000027	-7.93	$32.29K ₿10.74	$0.00009401 ₿0.000000030	$0.0000794 ₿0.000000021	$335.32 ₿0.05	$32.8K ₿10.91	$32.29K ₿10.74
7105	Insula ISLA	$0.02057 ₿0.0000015	-0.54	$18.69K ₿1.46	$0.1628 ₿0.0000016	$0.1597 ₿0.0000015	$165.72 ₿0	$19.71K ₿1.54	$18.69K ₿1.46
—	Cryptorg Token CTG	$0.07425 ₿0.0000015	-3.14	$0 ₿0	$0.07695 ₿0.0000015	$0.07354 ₿0.0000013	$4.12K ₿0.22	$7.43M ₿151.3	$0 ₿0
—	EveryCoin EVY	$0.000004959 ₿0.00000000017	-2.20	$0 ₿0	$0.000005219 ₿0.00000000017	$0.00000424 ₿0.00000000011	$229.4 ₿0.01	$440.45K ₿15.33	$0 ₿0
—	ArdCoin ARDX	$0.003799 ₿0.000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$17.48M ₿418.55	$0 ₿0
—	ZEON Network ZEON	$0.00137 ₿0.0000000043	-3.10	$0 ₿0	$0.001501 ₿0.0000000043	$0.001359 ₿0.0000000041	$6.91K ₿0.41	$68.52M ₿215.34	$0 ₿0
—	webdollar WEBD	$0.0002058 ₿0.0000000071	0	$3.14M ₿188.96	$0 ₿0.	$0 ₿0.	$10.8 ₿0	$0	$3.14M ₿188.96
—	HedgeTrade HEDG	$0.007731 ₿0.00000017	5.94	$0 ₿0	$0.01186 ₿0.00000018	$0.006967 ₿0.00000017	$127.93K ₿0.02	$7.73M ₿178.35	$0 ₿0
—	InterCrone ICR	$0.005914 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	BitCash BITC	$0.0006802 ₿0.000000017	0	$0 ₿0	$0.00182 ₿0.000000017	$0.001719 ₿0.000000017	$3.4 ₿0.01	$68.02K ₿1.8	$0 ₿0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	WemergeToken MRG	-$0.001 ₿-0.0	0	$0 ₿0	$0	$0	$0 ₿0	-$13,214 ₿-19.84	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	-0.22	$0 ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$0 ₿0	$11.65M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$100,305 ₿1.0034	3.72	$0 ₿0	$101,553 ₿1.0087	$95,282 ₿0.99	$0 ₿0	$60.28M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.2926 ₿0.0000044	16.49	$0 ₿0	$0.2926 ₿0.0000047	$0.2503 ₿0.0000044	$0 ₿0	$129.87K ₿2.03	$0 ₿0
—	Aave BUSD v1 ABUSD	$1 ₿0.000014	0.02	$0 ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$0 ₿0	$298.94K ₿4.41	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	-0.17	$0 ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.6823 ₿0.000010	14.18	$0 ₿0	$0.6831 ₿0.000011	$0.5956 ₿0.000010	$0 ₿0	$42.5K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$23.71 ₿0.00025	11.22	$0 ₿0	$24.23 ₿0.00025	$21.21 ₿0.00024	$0 ₿0	$5.91M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.6518 ₿0.0000087	15.30	$0 ₿0	$0.6526 ₿0.0000091	$0.5635 ₿0.0000087	$0 ₿0	$53.72K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,875.04 ₿0.049	6.75	$0 ₿0	$1,896.51 ₿0.050	$1,710.42 ₿0.048	$0 ₿0	$119.18K ₿4.72	$0 ₿0
—	Aave SNX v1 ASNX	$2.94 ₿0.000055	14.43	$0 ₿0	$3 ₿0.000059	$2.57 ₿0.000056	$0 ₿0	$244.75K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9965 ₿0.000014	-0.29	$0 ₿0	$1.01 ₿0.000014	$0.9704 ₿0.000014	$0 ₿0	$142.28K ₿2.3	$0 ₿0
—	The Node THE	$1.83 ₿0.0000082	14.86	$0 ₿0	$1.83	$1.59	$5.46K ₿0.06	$81.45M ₿365.18	$0 ₿0
—	Aave TUSD v1 ATUSD	$1.03 ₿0.000014	1.07	$0 ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	-0.24	$0 ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Invictus Hyperion Fund IHF	$0.0276 ₿0.00000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$188 ₿0	$3.39M ₿107.99	$0 ₿0
—	Aave ZRX v1 AZRX	$0.6181 ₿0.0000094	14.28	$0 ₿0	$0.6308 ₿0.0000099	$0.5324 ₿0.0000094	$0 ₿0	$46.22K ₿0.89	$0 ₿0
—