Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
Общая капитализация
$90.03B
Общий объем
BTC 59.44%     ETH 8.12%
Доминирование

Топ Хранение монеты по рыночной капитализации

Узнайте метрики токенов категории Хранение
Хранение (56)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
48 Internet Computer  ICP $5.44
₿0.00022
2.28 $2.62B
₿104.51K
$5.57
₿0.00024
$5.29
₿0.00022
$65.5M
₿4.01K
$2.88B
₿116.95K
$2.62B
₿104.51K
Прогноз цены на Internet Computer(icp)
61 Filecoin  FIL $2.85
₿0.00012
2.92 $1.84B
₿65.49K
$2.93
₿0.00013
$2.76
₿0.00012
$141.88M
₿4.95K
$5.57B
₿240.11K
$1.84B
₿65.49K
Прогноз цены на Filecoin(fil)
113 Walrus  WAL $0.5489
12.80 $684.78M
$0.5789
$0.4745
$280.86M
$2.74B
$684.78M
Прогноз цены на Walrus(wal)
115 BitTorrent  BTT $0.0000006649
₿0.000000000021
0.37 $656.85M
₿20.58K
$0.0000006677
₿0.000000000021
$0.0000006555
₿0.000000000021
$19.74M
₿622.74
$659.47M
₿21.04K
$656.85M
₿20.58K
Прогноз цены на BitTorrent(btt)
164 Arweave  AR $6.35
₿0.00044
0.03 $415.24M
₿28.72K
$6.61
₿0.00046
$6.28
₿0.00043
$24.64M
₿462.18
$415.24M
₿28.72K
$415.24M
₿28.72K
Прогноз цены на Arweave(ar)
208 AIOZ Network  AIOZ $0.2437
₿0.000011
1.01 $284.21M
₿12.29K
$0.2559
₿0.000012
$0.2406
₿0.000011
$5.47M
₿99.58
$284.26M
₿12.3K
$284.21M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
281 Holo  HOT $0.001034
₿0.000000043
1.36 $183.97M
₿7.76K
$0.001057
₿0.000000045
$0.001017
₿0.000000043
$9.18M
₿204.56
$183.97M
₿7.76K
$183.97M
₿7.76K
Прогноз цены на Holo(hot)
292 Siacoin  SC $0.003076
₿0.00000013
2.52 $172.34M
₿7.7K
$0.003114
₿0.00000013
$0.002989
₿0.00000013
$17.44M
₿107.11
$184.41M
₿7.7K
$172.34M
₿7.7K
Прогноз цены на Siacoin(sc)
458 Iagon  IAG $0.2314
₿0.0000027
7.04 $87.11M
₿1.08K
$0.2392
₿0.0000029
$0.2152
₿0.0000027
$422.01K
₿6.92
$231.66M
₿2.77K
$87.11M
₿1.08K
Прогноз цены на Iagon(iag)
635 Autonomi  ANT $0.1083
0.02 $50.17M
$0.1169
$0.1078
$517.96K
$130.08M
$50.17M
Прогноз цены на Autonomi(ant)
670 Ocean Protocol  OCEAN $0.2206
₿0.000015
3.24 $46.09M
₿9.44K
$0.2241
₿0.000016
$0.2094
₿0.000015
$184.34K
₿693.8
$209.94M
₿21.92K
$46.09M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
734 Storj  STORJ $0.2681
₿0.0000099
1.66 $38.54M
₿1.43K
$0.273
₿0.000010
$0.2635
₿0.0000098
$12.36M
₿293.65
$113.91M
₿4.23K
$38.54M
₿1.43K
Прогноз цены на Storj(storj)
789 RSS3  RSS3 $0.04847
₿0.0000060
-1.08 $34.83M
₿3.95K
$0.05036
₿0.0000065
$0.04724
₿0.0000060
$4.12M
₿77.5
$48.4M
₿6.08K
$34.83M
₿3.95K
Прогноз цены на RSS3(rss3)
872 StorX  SRX $0.05995
₿0.00000058
0.34 $30.14M
₿264.61
$0.06025
₿0.00000058
$0.05964
₿0.00000056
$1.49M
₿10.79
$36.07M
₿346.52
$30.14M
₿264.61
Прогноз цены на StorX(srx)
1072 Shadow Token  SHDW $0.1233
₿0.000027
-2.43 $19.94M
₿4.41K
$0.1299
₿0.000031
$0.1232
₿0.000026
$386.58K
₿53.41
$20.85M
₿4.64K
$19.94M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1096 OORT  OORT $0.04984
₿0.0000073
-0.25 $18.92M
₿476.35
$0.05015
₿0.0000077
$0.04916
₿0.0000072
$748.26K
₿83.41
$99.49M
₿14.72K
$18.92M
₿476.35
Прогноз цены на OORT(oort)
1235 Bluzelle  BLZ $0.03271
₿0.0000062
3.61 $15.13M
₿2.67K
$0.0373
₿0.0000063
$0.03124
₿0.0000060
$4.77M
₿110.02
$16.32M
₿3.11K
$15.13M
₿2.67K
Прогноз цены на Bluzelle(blz)
1314 Jackal Protocol  JKL $0.1105
₿0.0000070
-3.01 $13.08M
₿690.85
$0.1143
₿0.0000074
$0.1069
₿0.0000070
$39.49K
₿1.24
$17.72M
₿1.02K
$13.08M
₿690.85
Прогноз цены на Jackal Protocol(jkl)
1397 Aleph  ALEPH $0.06026
₿0.0000034
-0.49 $11.24M
₿649.95
$0.06114
₿0.0000046
$0.05978
₿0.0000029
$295.16K
₿175.09
$30.15M
₿1.74K
$11.24M
₿649.95
Прогноз цены на Aleph(aleph)
1434 Stratos  STOS $0.1537
₿0.000018
1.45 $10.63M
₿1.16K
$0.1616
₿0.000019
$0.1508
₿0.000018
$217.68K
₿1.98
$15.92M
₿1.86K
$10.63M
₿1.16K
Прогноз цены на Stratos(stos)
1464 AR.IO Network  ARIO $0.0286
-0.13 $10.06M
$0.02888
$0.02833
$8.35K
$28.59M
$10.06M
Прогноз цены на AR.IO Network(ario)
1482 Swarm  BZZ $0.1561
₿0.0000082
4.49 $9.88M
₿524.1
$0.1708
₿0.0000082
$0.1405
₿0.0000080
$991.36K
₿15.67
$9.88M
₿524.1
$9.88M
₿524.1
Прогноз цены на Swarm(bzz)
1585 Cere Network  CERE $0.001238
₿0.00000010
5.29 $8.22M
₿695.06
$0.001313
₿0.00000010
$0.001163
₿0.000000098
$117.43K
₿16.07
$12.38M
₿1.05K
$8.22M
₿695.06
Прогноз цены на Cere Network(cere)
1656 Phantasma  SOUL $0.05792
₿0.0000022
-2.98 $7.19M
₿284.87
$0.06029
₿0.0000023
$0.05514
₿0.0000021
$6.79K
₿4.43
$7.19M
₿284.87
$7.19M
₿284.87
Прогноз цены на Phantasma(soul)
1692 Xandeum  XAND $0.005064
5.65 $6.8M
$0.005073
$0.004689
$3.78K
$20.35M
$6.8M
Прогноз цены на Xandeum(xand)
2188 MaidSafeCoin  EMAID $0.1103
₿0.0000099
0.07 $3.4M
₿290.28
$0.1106
₿0.0000099
$0.1101
₿0.0000095
$1.82
₿0.49
$3.4M
₿290.28
$3.4M
₿290.28
Прогноз цены на MaidSafeCoin(emaid)
2270 Crust Network  CRU $0.1169
₿0.000019
-4.11 $3.12M
₿594.4
$0.122
₿0.000021
$0.1145
₿0.000019
$193.86K
₿18.48
$4.09M
₿624.17
$3.12M
₿594.4
Прогноз цены на Crust Network(cru)
2422 Serenity  SERSH $0.07671
₿0.0000090
-3.93 $2.62M
₿39.65
$0.08065
₿0.0000099
$0.07554
₿0.0000085
$895.4K
₿105.58
$7.62M
₿899.69
$2.62M
₿39.65
Прогноз цены на Serenity(sersh)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.01644
₿0.00000019
$0.01608
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
Прогноз цены на Certicos(cert)
2695 WeSendit  WSI $0.003016
₿0.00000024
2.63 $1.97M
₿62.92
$0.003306
₿0.00000024
$0.002929
₿0.00000023
$127K
₿1.99
$4.49M
₿359.2
$1.97M
₿62.92
Прогноз цены на WeSendit(wsi)
2709 ScPrime  SCP $0.03473
₿0.0000025
3.02 $1.94M
₿137.29
$0.03603
₿0.0000025
$0.02962
₿0.0000023
$24.73K
₿0.01
$1.94M
₿137.84
$1.94M
₿137.29
Прогноз цены на ScPrime(scp)
2720 ProximaX  XPX $0.0002963
₿0.000000016
2.44 $1.92M
₿106.45
$0.0003022
₿0.000000017
$0.0002888
₿0.000000015
$118.57
₿0.65
$2.67M
₿147.81
$1.92M
₿106.45
Прогноз цены на ProximaX(xpx)
3100 Big Data Protocol  BDP $0.0541
₿0.0000037
6.75 $1.31M
₿89.68
$0.05573
₿0.0000039
$0.05056
₿0.0000035
$123.69K
₿3.19
$3.51M
₿240.99
$1.31M
₿89.68
Прогноз цены на Big Data Protocol(bdp)
3506 Verida Token  VDA $0.003398
-6.73 $889.45K
$0.00365
$0.003397
$2.18K
$3.4M
$889.45K
Прогноз цены на Verida Token(vda)
3690 0chain  ZCN $0.01583
₿0.0000023
-2.91 $765.79K
₿112.72
$0.01717
₿0.0000023
$0.01512
₿0.0000021
$5.19K
₿0.05
$6.33M
₿931.55
$765.79K
₿112.72
Прогноз цены на 0chain(zcn)
3711 KnoxFS  KFX $0.07304
₿0.0000015
0 $59.58K
₿1.31
$0
$0
$1.24
₿0
$365.21K
₿8
$59.58K
₿1.31
Прогноз цены на KnoxFS(kfx)
4075 Coldstack  CLS $0.03035
₿0.0000034
2.10 $551.04K
₿62.25
$0.03111
₿0.0000034
$0.02954
₿0.0000032
$52.27K
₿2.11
$1.51M
₿170.38
$551.04K
₿62.25
Прогноз цены на Coldstack(cls)
5097 CGAI  CGAI $0.000409
-0.50 $231.6K
$0.000424
$0.0003934
$9.09K
$231.6K
$231.6K
Прогноз цены на CGAI(cgai)
5238 Resonator  RSN $0.002054
0.96 $205.46K
$0.00209
$0.001984
$698.34
$205.46K
$205.46K
Прогноз цены на Resonator(rsn)
5453 PAC Global  PAC $0.000009909
₿0.0000000012
-16.85 $172.94K
₿22.4
$0.0001511
₿0.0000000017
$0.0001
₿0.0000000011
$0
₿0.59
$495.71K
₿64.21
$172.94K
₿22.4
Прогноз цены на PAC Global(pac)
5758 Lambda  LAMB $0.00007216
₿0.00000011
-4.99 $134.35K
₿220.15
$0.00008024
₿0.00000012
$0.00006949
₿0.00000011
$104.54K
₿20.17
$433.11K
₿709.75
$134.35K
₿220.15
Прогноз цены на Lambda(lamb)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Прогноз цены на Opacity(opct)
7032 SONM  SNM $0.001074
₿0.000000046
-1.00 $47.73K
₿2.08
$0.001086
₿0.000000048
$0.001012
₿0.000000044
$704.73
₿0.23
$47.73K
₿2.08
$47.73K
₿2.08
Прогноз цены на SONM(snm)
7559 STORAGENT  STORAGENT $0.00003139
-0.89 $30.72K
$0.00003364
$0.00003047
$129.56K
$30.72K
$30.72K
Прогноз цены на STORAGENT(storagent)
8846 Sudo Labs  SUDO $0.008599
0 $8.6K
$0
$0
$35.65
$8.6K
$8.6K
Прогноз цены на Sudo Labs(sudo)
Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Прогноз цены на Folder Protocol(fol)
ThreeFold Token  TFT $0.009116
₿0.00000049
0.53 $0
₿0
$0.00926
₿0.00000052
$0.009022
₿0.00000048
$2.02K
₿0.53
$9.13M
₿1.96K
$0
₿0
Прогноз цены на ThreeFold Token(tft)
Functionland  FULA $0.005332
2.23 $0
$0.005557
₿0.
$0.005151
₿0.
$236.9K
₿0
$0
$0
Прогноз цены на Functionland(fula)
SINOVATE  SIN $0.0002674
₿0.000000010
0 $246.79K
₿9.23
$0
₿0.
$0
₿0.
$106.97
₿0
$0
$246.79K
₿9.23
Прогноз цены на SINOVATE(sin)
Virtu Network  VIRTU $0.001668
4.81 $0
$0.001673
$0.001589
$202.14
$166.81K
$0
Прогноз цены на Virtu Network(virtu)
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Прогноз цены на Data Economy Index(data)
StorageChain  WSTOR $0.0006275
₿0.00000035
18.15 $0
₿0
$0.0006293
₿0.00000036
$0.0005293
₿0.00000031
$80.54
₿2.99
$1.27M
₿721.93
$0
₿0
Прогноз цены на StorageChain(wstor)
DeNet Test Token  DE $0.003073
₿0.0000034
0.52 $0
₿0
$0.3239
₿0.0000038
$0.2796
₿0.0000032
$1.33
₿0.48
$445.73K
₿501.17
$0
₿0
Прогноз цены на DeNet Test Token(de)
BitTorrent [OLD]  BTTOLD $0.0000006599
₿0.000000000021
-3.95 $0
₿0
$0.0007968
₿0.000000000023
$0.0000006498
₿0.000000000021
$6.65
₿0.05
$653.69K
₿21.34
$0
₿0
Прогноз цены на BitTorrent [OLD](bttold)
Upfire  UPR $0.0001291
₿0.0000000041
0 $0
₿0
$0
$0
$2.55
₿0
$99.27K
₿3.2
$0
₿0
Прогноз цены на Upfire(upr)
Binance-Peg Filecoin  FIL $2.85
₿0.00012
2.66 $0
₿0
$2.93
₿0.00013
$2.76
₿0.00012
$250.22K
₿54.85
$39.34M
$0
₿0
Прогноз цены на Binance-Peg Filecoin(fil)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь