$3.14T
Общая капитализация
$141.54B
Общий объем
BTC 62.59%     ETH 8.40%
Доминирование

Топ Хранение монеты по рыночной капитализации

Узнайте метрики токенов категории Хранение
Хранение (60)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
47 Internet Computer  ICP $4.47
₿0.00022
-8.22 $2.39B
₿104.51K
$4.87
₿0.00024
$4.46
₿0.00022
$80.5M
₿4.01K
$2.39B
₿116.95K
$2.39B
₿104.51K
Прогноз цены на Internet Computer(icp)
70 Filecoin  FIL $2.06
₿0.00012
-8.95 $1.39B
₿65.49K
$2.28
₿0.00013
$2.06
₿0.00012
$284.62M
₿4.95K
$4.03B
₿240.11K
$1.39B
₿65.49K
Прогноз цены на Filecoin(fil)
134 BitTorrent  BTT $0.0000005567
₿0.000000000021
-6.14 $549.08M
₿20.58K
$0.0000005939
₿0.000000000021
$0.0000005563
₿0.000000000021
$21.63M
₿622.74
$551.27M
₿21.04K
$549.08M
₿20.58K
Прогноз цены на BitTorrent(btt)
144 Walrus  WAL $0.3722
-8.44 $502.02M
$0.4077
$0.3648
$34.8M
$1.86B
$502.02M
Прогноз цены на Walrus(wal)
206 AIOZ Network  AIOZ $0.2582
₿0.000011
-13.29 $305.1M
₿12.29K
$0.2978
₿0.000012
$0.2559
₿0.000011
$16.88M
₿99.58
$305.2M
₿12.3K
$305.1M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
209 Arweave  AR $4.64
₿0.00044
-7.79 $303.61M
₿28.72K
$5.04
₿0.00046
$4.57
₿0.00043
$49.4M
₿462.18
$303.61M
₿28.72K
$303.61M
₿28.72K
Прогноз цены на Arweave(ar)
309 Siacoin  SC $0.002725
₿0.00000013
-8.79 $152.67M
₿7.7K
$0.002995
₿0.00000013
$0.002718
₿0.00000013
$6.29M
₿107.11
$165.44M
₿7.7K
$152.67M
₿7.7K
Прогноз цены на Siacoin(sc)
343 Holo  HOT $0.0007424
₿0.000000043
-10.47 $131.77M
₿7.76K
$0.0008293
₿0.000000045
$0.0007402
₿0.000000043
$9.29M
₿204.56
$131.77M
₿7.76K
$131.77M
₿7.76K
Прогноз цены на Holo(hot)
642 Ocean Protocol  OCEAN $0.2527
₿0.000015
-10.49 $50.83M
₿9.44K
$0.2835
₿0.000016
$0.2517
₿0.000015
$226.17K
₿693.8
$236.98M
₿21.92K
$50.83M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
683 Iagon  IAG $0.1242
₿0.0000027
-17.04 $46.34M
₿1.08K
$0.1498
₿0.0000029
$0.1231
₿0.0000027
$471.12K
₿6.92
$123.23M
₿2.77K
$46.34M
₿1.08K
Прогноз цены на Iagon(iag)
817 Autonomi  ANT $0.07138
3.21 $33.14M
$0.07156
$0.0684
$623.37K
$85.66M
$33.14M
Прогноз цены на Autonomi(ant)
849 Storj  STORJ $0.2171
₿0.0000099
-9.20 $31.23M
₿1.43K
$0.2396
₿0.000010
$0.2172
₿0.0000098
$12.27M
₿293.65
$92.32M
₿4.23K
$31.23M
₿1.43K
Прогноз цены на Storj(storj)
881 RSS3  RSS3 $0.03666
₿0.0000060
-11.66 $29.55M
₿3.95K
$0.04149
₿0.0000065
$0.03655
₿0.0000060
$3.64M
₿77.5
$37.68M
₿6.08K
$29.55M
₿3.95K
Прогноз цены на RSS3(rss3)
1178 OORT  OORT $0.03689
₿0.0000073
-6.19 $16.59M
₿476.35
$0.03932
₿0.0000077
$0.0365
₿0.0000072
$2.45M
₿83.41
$73.74M
₿14.72K
$16.59M
₿476.35
Прогноз цены на OORT(oort)
1243 Bluzelle  BLZ $0.03186
₿0.0000062
-3.52 $14.86M
₿2.67K
$0.03551
₿0.0000063
$0.03181
₿0.0000060
$1.44M
₿110.02
$15.92M
₿3.11K
$14.86M
₿2.67K
Прогноз цены на Bluzelle(blz)
1383 Shadow Token  SHDW $0.07277
₿0.000027
-14.12 $11.77M
₿4.41K
$0.08473
₿0.000031
$0.0727
₿0.000026
$384.58K
₿53.41
$12.31M
₿4.64K
$11.77M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1473 StorX  SRX $0.05393
₿0.00000058
1.69 $10.39M
₿264.61
$0.054
₿0.00000058
$0.05286
₿0.00000056
$1.77M
₿10.79
$32.54M
₿346.52
$10.39M
₿264.61
Прогноз цены на StorX(srx)
1498 Swarm  BZZ $0.1598
₿0.0000082
8.71 $10.12M
₿524.1
$0.1741
₿0.0000082
$0.1456
₿0.0000080
$360.57K
₿15.67
$10.12M
₿524.1
$10.12M
₿524.1
Прогноз цены на Swarm(bzz)
1569 Aleph  ALEPH $0.04803
₿0.0000034
-9.51 $8.95M
₿649.95
$0.05308
₿0.0000046
$0.04785
₿0.0000029
$319.57K
₿175.09
$24M
₿1.74K
$8.95M
₿649.95
Прогноз цены на Aleph(aleph)
1621 Stratos  STOS $0.1221
₿0.000018
0.88 $8.24M
₿1.16K
$0.1225
₿0.000019
$0.1136
₿0.000018
$299.74K
₿1.98
$12.16M
₿1.86K
$8.24M
₿1.16K
Прогноз цены на Stratos(stos)
1645 Cere Network  CERE $0.001198
₿0.00000010
-1.91 $7.96M
₿695.06
$0.001228
₿0.00000010
$0.001195
₿0.000000098
$241.57K
₿16.07
$11.99M
₿1.05K
$7.96M
₿695.06
Прогноз цены на Cere Network(cere)
1837 Xandeum  XAND $0.004426
-8.41 $5.94M
$0.004875
$0.004419
$1.57K
$17.77M
$5.94M
Прогноз цены на Xandeum(xand)
1838 Jackal Protocol  JKL $0.05013
₿0.0000070
-16.37 $5.94M
₿690.85
$0.0601
₿0.0000074
$0.05017
₿0.0000070
$29.62K
₿1.24
$8.05M
₿1.02K
$5.94M
₿690.85
Прогноз цены на Jackal Protocol(jkl)
1901 Phantasma  SOUL $0.04338
₿0.0000022
-9.03 $5.37M
₿284.87
$0.04831
₿0.0000023
$0.04169
₿0.0000021
$279.57K
₿4.43
$5.37M
₿284.87
$5.37M
₿284.87
Прогноз цены на Phantasma(soul)
1925 AR.IO Network  ARIO $0.01306
-4.95 $5.2M
$0.01375
$0.013
$57.2K
$13.13M
$5.2M
Прогноз цены на AR.IO Network(ario)
2351 ScPrime  SCP $0.05475
₿0.0000025
-1.13 $3.07M
₿137.29
$0.05537
₿0.0000025
$0.0547
₿0.0000023
$4.83K
₿0.01
$3.07M
₿137.84
$3.07M
₿137.29
Прогноз цены на ScPrime(scp)
2643 MaidSafeCoin  EMAID $0.07298
₿0.0000099
3.54 $2.25M
₿290.28
$0.9834
₿0.0000099
$0.9429
₿0.0000095
$2.19
₿0.49
$2.25M
₿290.28
$2.25M
₿290.28
Прогноз цены на MaidSafeCoin(emaid)
2902 Crust Network  CRU $0.06634
₿0.000019
-5.82 $1.77M
₿594.4
$0.07081
₿0.000021
$0.06603
₿0.000019
$179.41K
₿18.48
$2.32M
₿624.17
$1.77M
₿594.4
Прогноз цены на Crust Network(cru)
3069 Serenity  SERSH $0.03744
₿0.0000090
-17.00 $1.52M
₿39.65
$0.04514
₿0.0000099
$0.03729
₿0.0000085
$415.36K
₿105.58
$3.72M
₿899.69
$1.52M
₿39.65
Прогноз цены на Serenity(sersh)
3298 SolBox  SOLBOX $0.001224
-32.76 $1.23M
$0.001821
$0.001081
$378.11K
$1.23M
$1.23M
Прогноз цены на SolBox(solbox)
3396 ProximaX  XPX $0.0001735
₿0.000000016
-2.94 $1.12M
₿106.45
$0.0001808
₿0.000000017
$0.0001734
₿0.000000015
$151.43
₿0.65
$1.56M
₿147.81
$1.12M
₿106.45
Прогноз цены на ProximaX(xpx)
3503 WeSendit  WSI $0.001366
₿0.00000024
-6.67 $1.02M
₿62.92
$0.001475
₿0.00000024
$0.001357
₿0.00000023
$93.66K
₿1.99
$2.03M
₿359.2
$1.02M
₿62.92
Прогноз цены на WeSendit(wsi)
3511 Big Data Protocol  BDP $0.042
₿0.0000037
-9.54 $1.01M
₿89.68
$0.04689
₿0.0000039
$0.04093
₿0.0000035
$146.65K
₿3.19
$2.72M
₿240.99
$1.01M
₿89.68
Прогноз цены на Big Data Protocol(bdp)
3683 Verida Token  VDA $0.003006
3.41 $876.66K
$0.003129
$0.002861
$60.72K
$3.01M
$876.66K
Прогноз цены на Verida Token(vda)
4690 Coldstack  CLS $0.02216
₿0.0000034
-3.40 $403.07K
₿62.25
$0.02301
₿0.0000034
$0.02207
₿0.0000032
$37.24K
₿2.11
$1.1M
₿170.38
$403.07K
₿62.25
Прогноз цены на Coldstack(cls)
5257 0chain  ZCN $0.005305
₿0.0000023
-8.59 $256.78K
₿112.72
$0.005817
₿0.0000023
$0.005255
₿0.0000021
$355.67
₿0.05
$2.12M
₿931.55
$256.78K
₿112.72
Прогноз цены на 0chain(zcn)
5312 FRAGMA  FRAGMA $0.002435
-16.48 $243.35K
$0.002915
$0.002369
$3.55K
$243.35K
$243.35K
Прогноз цены на FRAGMA(fragma)
5652 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01253
₿0.00000012
$0.01156
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Прогноз цены на Lambda(lamb)
6673 PAC Global  PAC $0.00000511
₿0.0000000012
-0.71 $89.14K
₿22.4
$0.000005149
₿0.0000000017
$0.000005059
₿0.0000000011
$0
₿0.59
$255.49K
₿64.21
$89.14K
₿22.4
Прогноз цены на PAC Global(pac)
7137 CGAI  CGAI $0.0001113
-15.93 $63.41K
$0.0001324
$0.0001104
$780.25
$63.41K
$63.41K
Прогноз цены на CGAI(cgai)
8533 STORAGENT  STORAGENT $0.00002108
3.37 $22.18K
$0.0000232
$0.00002038
$113.73K
$22.18K
$22.18K
Прогноз цены на STORAGENT(storagent)
9573 SONM  SNM $0.00021
₿0.000000046
2.12 $9.33K
₿2.08
$0.00475
₿0.000000048
$0.004406
₿0.000000044
$49.86K
₿0.23
$9.33K
₿2.08
$9.33K
₿2.08
Прогноз цены на SONM(snm)
9678 Sudo Labs  SUDO $0.008481
0 $8.48K
$0
$0
$21.64
$8.48K
$8.48K
Прогноз цены на Sudo Labs(sudo)
Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Прогноз цены на Folder Protocol(fol)
ThreeFold Token  TFT $0.004883
₿0.00000049
-4.72 $0
₿0
$0.005269
₿0.00000052
$0.004845
₿0.00000048
$1.11K
₿0.53
$4.88M
₿1.96K
$0
₿0
Прогноз цены на ThreeFold Token(tft)
Functionland  FULA $0.003525
11.42 $0
$0.003634
₿0.
$0.002954
₿0.
$8.3K
₿0
$0
$0
Прогноз цены на Functionland(fula)
Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
₿0.
$0
₿0.
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Прогноз цены на Opacity(opct)
SINOVATE  SIN $0.0002674
₿0.000000010
0 $246.79K
₿9.23
$0
₿0.
$0
₿0.
$106.97
₿0
$0
$246.79K
₿9.23
Прогноз цены на SINOVATE(sin)
Virtu Network  VIRTU $0.0006974
-5.29 $0
$0.0007424
$0.000689
$21.74
$69.75K
$0
Прогноз цены на Virtu Network(virtu)
Resonator  RSN $0.003139
0 $313.94K
$0
₿0.
$0
₿0.
$18.52K
₿0
$313.94K
$313.94K
Прогноз цены на Resonator(rsn)
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Прогноз цены на Data Economy Index(data)
Certicos  CERT $0.00214
₿0.00000019
0 $1.06M
₿0
$0
₿0.
$0
₿0.
$694.8
₿0
$1.5M
$1.06M
₿0
Прогноз цены на Certicos(cert)
Privix  PRIVIX $0.6602
-21.16 $0
$0.8795
$0.57
$364.32K
$6.6M
$0
Прогноз цены на Privix(privix)
StorageChain  WSTOR $0.0008316
₿0.00000035
6.80 $0
₿0
$0.03639
₿0.00000036
$0.03122
₿0.00000031
$107.58
₿2.99
$1.68M
₿721.93
$0
₿0
Прогноз цены на StorageChain(wstor)
DeNet Test Token  DE $0.003073
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$445.73K
₿501.17
$0
₿0
Прогноз цены на DeNet Test Token(de)
BitTorrent [OLD]  BTTOLD $0.000000553
₿0.000000000021
-99.93 $0
₿0
$0.0008353
₿0.000000000023
$0.000000553
₿0.000000000021
$686.47
₿0.05
$547.51K
₿21.34
$0
₿0
Прогноз цены на BitTorrent [OLD](bttold)
Upfire  UPR $0.0001291
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.55
₿0
$99.27K
₿3.2
$0
₿0
Прогноз цены на Upfire(upr)
KnoxFS  KFX $0.07304
₿0.0000015
0 $59.58K
₿1.31
$0
₿0.
$0
₿0.
$1.24
₿0
$365.21K
₿8
$59.58K
₿1.31
Прогноз цены на KnoxFS(kfx)
Binance-Peg Filecoin  FIL $2.06
₿0.00012
-9.35 $0
₿0
$2.28
₿0.00013
$2.06
₿0.00012
$380.78K
₿54.85
$30.94M
$0
₿0
Прогноз цены на Binance-Peg Filecoin(fil)
CONUN  CYCON $0.00008061
₿0.000000053
63.17 $0
₿0
$0.005599
₿0.000000056
$0.003139
₿0.000000031
$40.11K
₿25.44
$403.11K
₿268.85
$0
₿0
Прогноз цены на CONUN(cycon)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь