$3.43T
Общая капитализация
$88.06B
Общий объем
BTC 62.57%     ETH 8.64%
Доминирование

Топ Хранение монеты по рыночной капитализации

Узнайте метрики токенов категории Хранение
Хранение (61)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
47 Internet Computer  ICP $4.84
₿0.00022
0.88 $2.59B
₿104.51K
$4.84
₿0.00024
$4.67
₿0.00022
$39.27M
₿4.01K
$2.59B
₿116.95K
$2.59B
₿104.51K
Прогноз цены на Internet Computer(icp)
70 Filecoin  FIL $2.25
₿0.00012
-0.18 $1.53B
₿65.49K
$2.25
₿0.00013
$2.18
₿0.00012
$146.29M
₿4.95K
$4.4B
₿240.11K
$1.53B
₿65.49K
Прогноз цены на Filecoin(fil)
135 BitTorrent  BTT $0.0000006021
₿0.000000000021
0.04 $593.99M
₿20.58K
$0.0000006028
₿0.000000000021
$0.0000005935
₿0.000000000021
$8.07M
₿622.74
$596.36M
₿21.04K
$593.99M
₿20.58K
Прогноз цены на BitTorrent(btt)
146 Walrus  WAL $0.3971
-0.62 $547.77M
$0.3996
$0.3807
$20.97M
$1.98B
$547.77M
Прогноз цены на Walrus(wal)
191 AIOZ Network  AIOZ $0.3141
₿0.000011
2.02 $372.07M
₿12.29K
$0.3177
₿0.000012
$0.2929
₿0.000011
$9.16M
₿99.58
$372.86M
₿12.3K
$372.07M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
205 Arweave  AR $5.19
₿0.00044
2.86 $339.56M
₿28.72K
$5.21
₿0.00046
$4.95
₿0.00043
$21.97M
₿462.18
$339.56M
₿28.72K
$339.56M
₿28.72K
Прогноз цены на Arweave(ar)
313 Siacoin  SC $0.002879
₿0.00000013
-0.54 $162.27M
₿7.7K
$0.002899
₿0.00000013
$0.002796
₿0.00000013
$5.68M
₿107.11
$176.36M
₿7.7K
$162.27M
₿7.7K
Прогноз цены на Siacoin(sc)
334 Holo  HOT $0.0008277
₿0.000000043
0.13 $146.9M
₿7.76K
$0.0008291
₿0.000000045
$0.0008001
₿0.000000043
$6.28M
₿204.56
$146.9M
₿7.76K
$146.9M
₿7.76K
Прогноз цены на Holo(hot)
629 Ocean Protocol  OCEAN $0.2977
₿0.000015
1.22 $59.54M
₿9.44K
$0.305
₿0.000016
$0.2823
₿0.000015
$691.4K
₿693.8
$82.76M
₿21.92K
$59.54M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
735 Iagon  IAG $0.1169
₿0.0000027
-3.60 $43.94M
₿1.08K
$0.1212
₿0.0000029
$0.1109
₿0.0000027
$462.73K
₿6.92
$116.85M
₿2.77K
$43.94M
₿1.08K
Прогноз цены на Iagon(iag)
845 Storj  STORJ $0.238
₿0.0000099
0.62 $34.22M
₿1.43K
$0.2381
₿0.000010
$0.2301
₿0.0000098
$8.95M
₿293.65
$101.15M
₿4.23K
$34.22M
₿1.43K
Прогноз цены на Storj(storj)
861 RSS3  RSS3 $0.04106
₿0.0000060
-2.27 $33.06M
₿3.95K
$0.04218
₿0.0000065
$0.03965
₿0.0000060
$2.96M
₿77.5
$42.16M
₿6.08K
$33.06M
₿3.95K
Прогноз цены на RSS3(rss3)
901 Autonomi  ANT $0.06637
0.10 $30.84M
$0.06648
$0.06361
$474.33K
$79.71M
$30.84M
Прогноз цены на Autonomi(ant)
1088 OORT  OORT $0.04021
₿0.0000073
2.61 $21.4M
₿476.35
$0.04055
₿0.0000077
$0.03907
₿0.0000072
$760.31K
₿83.41
$80.38M
₿14.72K
$21.4M
₿476.35
Прогноз цены на OORT(oort)
1103 StorX  SRX $0.05209
₿0.00000058
-1.83 $20.84M
₿264.61
$0.05313
₿0.00000058
$0.05202
₿0.00000056
$1.69M
₿10.79
$31.44M
₿346.52
$20.84M
₿264.61
Прогноз цены на StorX(srx)
1288 Bluzelle  BLZ $0.03263
₿0.0000062
0.66 $15.22M
₿2.67K
$0.03262
₿0.0000063
$0.03201
₿0.0000060
$1M
₿110.02
$16.31M
₿3.11K
$15.22M
₿2.67K
Прогноз цены на Bluzelle(blz)
1346 Shadow Token  SHDW $0.08479
₿0.000027
3.12 $13.67M
₿4.41K
$0.08479
₿0.000031
$0.08135
₿0.000026
$143.95K
₿53.41
$14.29M
₿4.64K
$13.67M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1495 Aleph  ALEPH $0.05878
₿0.0000034
6.14 $10.97M
₿649.95
$0.07127
₿0.0000046
$0.05348
₿0.0000029
$1.36M
₿175.09
$29.41M
₿1.74K
$10.97M
₿649.95
Прогноз цены на Aleph(aleph)
1589 Swarm  BZZ $0.1485
₿0.0000082
-14.54 $9.38M
₿524.1
$0.1738
₿0.0000082
$0.1487
₿0.0000080
$435.98K
₿15.67
$9.38M
₿524.1
$9.38M
₿524.1
Прогноз цены на Swarm(bzz)
1658 Cere Network  CERE $0.001281
₿0.00000010
0.90 $8.51M
₿695.06
$0.001331
₿0.00000010
$0.001264
₿0.000000098
$253.53K
₿16.07
$12.82M
₿1.05K
$8.51M
₿695.06
Прогноз цены на Cere Network(cere)
1675 Stratos  STOS $0.123
₿0.000018
-2.34 $8.35M
₿1.16K
$0.1262
₿0.000019
$0.1205
₿0.000018
$176.42K
₿1.98
$12.31M
₿1.86K
$8.35M
₿1.16K
Прогноз цены на Stratos(stos)
1690 CESS Network  CESS $0.003044
1.68 $8.08M
$0.003097
$0.002873
$3.37M
$30.49M
$8.08M
Прогноз цены на CESS Network(cess)
1823 Xandeum  XAND $0.005033
-1.12 $6.76M
$0.005091
$0.004876
$392.98
$20.21M
$6.76M
Прогноз цены на Xandeum(xand)
1858 Phantasma  SOUL $0.05143
₿0.0000022
-2.10 $6.38M
₿284.87
$0.05254
₿0.0000023
$0.04177
₿0.0000021
$323.72K
₿4.43
$6.38M
₿284.87
$6.38M
₿284.87
Прогноз цены на Phantasma(soul)
2055 AR.IO Network  ARIO $0.01228
-3.68 $4.86M
$0.01276
$0.01218
$68.56K
$12.28M
$4.86M
Прогноз цены на AR.IO Network(ario)
2085 Jackal Protocol  JKL $0.03936
₿0.0000070
3.21 $4.66M
₿690.85
$0.03941
₿0.0000074
$0.03742
₿0.0000070
$15.35K
₿1.24
$6.32M
₿1.02K
$4.66M
₿690.85
Прогноз цены на Jackal Protocol(jkl)
2512 ScPrime  SCP $0.05139
₿0.0000025
-1.87 $2.88M
₿137.29
$0.05277
₿0.0000025
$0.05098
₿0.0000023
$5.08K
₿0.01
$2.88M
₿137.84
$2.88M
₿137.29
Прогноз цены на ScPrime(scp)
2758 MaidSafeCoin  EMAID $0.07306
₿0.0000099
3.54 $2.25M
₿290.28
$1.07
₿0.0000099
$1.03
₿0.0000095
$96.77
₿0.49
$2.25M
₿290.28
$2.25M
₿290.28
Прогноз цены на MaidSafeCoin(emaid)
2954 Crust Network  CRU $0.07052
₿0.000019
0.87 $1.88M
₿594.4
$0.07084
₿0.000021
$0.06849
₿0.000019
$197.57K
₿18.48
$2.47M
₿624.17
$1.88M
₿594.4
Прогноз цены на Crust Network(cru)
3032 SolBox  SOLBOX $0.001813
7.21 $1.82M
$0.002105
$0.001526
$162.73K
$1.82M
$1.82M
Прогноз цены на SolBox(solbox)
3144 Serenity  SERSH $0.03807
₿0.0000090
1.43 $1.54M
₿39.65
$0.03818
₿0.0000099
$0.03747
₿0.0000085
$718.57K
₿105.58
$3.78M
₿899.69
$1.54M
₿39.65
Прогноз цены на Serenity(sersh)
3419 ProximaX  XPX $0.0001898
₿0.000000016
1.86 $1.23M
₿106.45
$0.0001912
₿0.000000017
$0.0001853
₿0.000000015
$148.27
₿0.65
$1.71M
₿147.81
$1.23M
₿106.45
Прогноз цены на ProximaX(xpx)
3528 Verida Token  VDA $0.00382
-0.92 $1.12M
$0.003856
$0.003715
$52.3K
$3.82M
$1.12M
Прогноз цены на Verida Token(vda)
3594 WeSendit  WSI $0.001385
₿0.00000024
2.35 $1.05M
₿62.92
$0.0014
₿0.00000024
$0.001352
₿0.00000023
$68.38K
₿1.99
$2.06M
₿359.2
$1.05M
₿62.92
Прогноз цены на WeSendit(wsi)
3600 Big Data Protocol  BDP $0.04302
₿0.0000037
-3.63 $1.04M
₿89.68
$0.04467
₿0.0000039
$0.04232
₿0.0000035
$122.37K
₿3.19
$2.79M
₿240.99
$1.04M
₿89.68
Прогноз цены на Big Data Protocol(bdp)
4682 0chain  ZCN $0.009175
₿0.0000023
-1.29 $444.22K
₿112.72
$0.009479
₿0.0000023
$0.005768
₿0.0000021
$717.2
₿0.05
$3.67M
₿931.55
$444.22K
₿112.72
Прогноз цены на 0chain(zcn)
4831 Coldstack  CLS $0.02179
₿0.0000034
1.52 $396.19K
₿62.25
$0.02187
₿0.0000034
$0.02139
₿0.0000032
$36.82K
₿2.11
$1.08M
₿170.38
$396.19K
₿62.25
Прогноз цены на Coldstack(cls)
5271 FRAGMA  FRAGMA $0.002791
-4.29 $279.04K
$0.003004
$0.002723
$3.16K
$279.04K
$279.04K
Прогноз цены на FRAGMA(fragma)
5777 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01367
₿0.00000012
$0.01261
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Прогноз цены на Lambda(lamb)
6669 PAC Global  PAC $0.00000563
₿0.0000000012
6.65 $98.27K
₿22.4
$0.00000563
₿0.0000000017
$0.00000528
₿0.0000000011
$0
₿0.59
$281.68K
₿64.21
$98.27K
₿22.4
Прогноз цены на PAC Global(pac)
6921 CGAI  CGAI $0.0001447
0 $81.95K
$0
$0
$182.97
$81.95K
$81.95K
Прогноз цены на CGAI(cgai)
8771 STORAGENT  STORAGENT $0.0000204
-2.38 $20.4K
$0.0000232
$0.0000204
$44.63K
$20.4K
$20.4K
Прогноз цены на STORAGENT(storagent)
9716 SONM  SNM $0.00021
₿0.000000046
2.12 $9.33K
₿2.08
$0.005183
₿0.000000048
$0.004807
₿0.000000044
$49.86K
₿0.23
$9.33K
₿2.08
$9.33K
₿2.08
Прогноз цены на SONM(snm)
9809 Sudo Labs  SUDO $0.008481
0 $8.48K
$0
$0
$21.64
$8.48K
$8.48K
Прогноз цены на Sudo Labs(sudo)
Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Прогноз цены на Folder Protocol(fol)
ThreeFold Token  TFT $0.004741
₿0.00000049
1.70 $0
₿0
$0.004779
₿0.00000052
$0.004639
₿0.00000048
$1.27K
₿0.53
$4.74M
₿1.96K
$0
₿0
Прогноз цены на ThreeFold Token(tft)
Functionland  FULA $0.003616
-10.88 $0
$0.004064
₿0.
$0.00339
₿0.
$3.66K
₿0
$0
$0
Прогноз цены на Functionland(fula)
Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
₿0.
$0
₿0.
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Прогноз цены на Opacity(opct)
SINOVATE  SIN $0.0002674
₿0.000000010
0 $246.79K
₿9.23
$0
₿0.
$0
₿0.
$106.97
₿0
$0
$246.79K
₿9.23
Прогноз цены на SINOVATE(sin)
Virtu Network  VIRTU $0.000716
0 $0
$0
$0
$9.31
$71.61K
$0
Прогноз цены на Virtu Network(virtu)
Resonator  RSN $0.003139
0 $313.94K
$0
₿0.
$0
₿0.
$18.52K
₿0
$313.94K
$313.94K
Прогноз цены на Resonator(rsn)
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Прогноз цены на Data Economy Index(data)
Certicos  CERT $0.00214
₿0.00000019
0 $1.06M
₿0
$0
₿0.
$0
₿0.
$694.8
₿0
$1.5M
$1.06M
₿0
Прогноз цены на Certicos(cert)
Privix  PRIVIX $0.6148
-9.22 $0
$0.6882
$0.6038
$92.41K
$6.17M
$0
Прогноз цены на Privix(privix)
StorageChain  WSTOR $0.0008977
₿0.00000035
6.80 $0
₿0
$0.03971
₿0.00000036
$0.03407
₿0.00000031
$72.69
₿2.99
$1.81M
₿721.93
$0
₿0
Прогноз цены на StorageChain(wstor)
DeNet Test Token  DE $0.003073
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$445.73K
₿501.17
$0
₿0
Прогноз цены на DeNet Test Token(de)
BitTorrent [OLD]  BTTOLD $0.0000005821
₿0.000000000021
-1.68 $0
₿0
$0.0008395
₿0.000000000023
$0.000000582
₿0.000000000021
$461.27
₿0.05
$576.33K
₿21.34
$0
₿0
Прогноз цены на BitTorrent [OLD](bttold)
Upfire  UPR $0.0001291
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.55
₿0
$99.27K
₿3.2
$0
₿0
Прогноз цены на Upfire(upr)
KnoxFS  KFX $0.07304
₿0.0000015
0 $59.58K
₿1.31
$0
₿0.
$0
₿0.
$1.24
₿0
$365.21K
₿8
$59.58K
₿1.31
Прогноз цены на KnoxFS(kfx)
Binance-Peg Filecoin  FIL $2.24
₿0.00012
-0.53 $0
₿0
$2.25
₿0.00013
$2.19
₿0.00012
$166.2K
₿54.85
$33.64M
$0
₿0
Прогноз цены на Binance-Peg Filecoin(fil)
CONUN  CYCON $0.00008061
₿0.000000053
63.17 $0
₿0
$0.00611
₿0.000000056
$0.003425
₿0.000000031
$40.11K
₿25.44
$403.11K
₿268.85
$0
₿0
Прогноз цены на CONUN(cycon)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь