$3.61T
Общая капитализация
$147.87B
Общий объем
BTC 62.64%     ETH 9.45%
Доминирование

Топ Хранение монеты по рыночной капитализации

Узнайте метрики токенов категории Хранение
Хранение (61)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
47 Internet Computer  ICP $5.26
₿0.00022
3.13 $2.82B
₿104.51K
$5.28
₿0.00024
$5.1
₿0.00022
$63.91M
₿4.01K
$2.82B
₿116.95K
$2.82B
₿104.51K
Прогноз цены на Internet Computer(icp)
68 Filecoin  FIL $2.53
₿0.00012
3.76 $1.72B
₿65.49K
$2.53
₿0.00013
$2.42
₿0.00012
$216.93M
₿4.95K
$4.95B
₿240.11K
$1.72B
₿65.49K
Прогноз цены на Filecoin(fil)
139 BitTorrent  BTT $0.0000006417
₿0.000000000021
2.34 $632.86M
₿20.58K
$0.000000643
₿0.000000000021
$0.0000006267
₿0.000000000021
$25.06M
₿622.74
$635.38M
₿21.04K
$632.86M
₿20.58K
Прогноз цены на BitTorrent(btt)
152 Walrus  WAL $0.4057
-2.67 $560.69M
$0.4231
$0.3972
$50.62M
$2.03B
$560.69M
Прогноз цены на Walrus(wal)
194 AIOZ Network  AIOZ $0.3373
₿0.000011
5.72 $399.79M
₿12.29K
$0.3387
₿0.000012
$0.3165
₿0.000011
$11.59M
₿99.58
$400.35M
₿12.3K
$399.79M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
199 Arweave  AR $5.96
₿0.00044
6.90 $389.94M
₿28.72K
$5.95
₿0.00046
$5.54
₿0.00043
$37.29M
₿462.18
$389.94M
₿28.72K
$389.94M
₿28.72K
Прогноз цены на Arweave(ar)
315 Siacoin  SC $0.00317
₿0.00000013
1.58 $177.52M
₿7.7K
$0.003177
₿0.00000013
$0.003101
₿0.00000013
$5.29M
₿107.11
$193.04M
₿7.7K
$177.52M
₿7.7K
Прогноз цены на Siacoin(sc)
328 Holo  HOT $0.0009188
₿0.000000043
4.72 $162.98M
₿7.76K
$0.0009188
₿0.000000045
$0.0008771
₿0.000000043
$8.5M
₿204.56
$162.98M
₿7.76K
$162.98M
₿7.76K
Прогноз цены на Holo(hot)
644 Ocean Protocol  OCEAN $0.3102
₿0.000015
2.86 $62.08M
₿9.44K
$0.3111
₿0.000016
$0.3011
₿0.000015
$235.2K
₿693.8
$84.88M
₿21.92K
$62.08M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
750 Iagon  IAG $0.1276
₿0.0000027
8.11 $48.09M
₿1.08K
$0.1279
₿0.0000029
$0.1139
₿0.0000027
$836.86K
₿6.92
$127.9M
₿2.77K
$48.09M
₿1.08K
Прогноз цены на Iagon(iag)
833 Storj  STORJ $0.2709
₿0.0000099
1.93 $38.95M
₿1.43K
$0.2704
₿0.000010
$0.2614
₿0.0000098
$11.54M
₿293.65
$115.13M
₿4.23K
$38.95M
₿1.43K
Прогноз цены на Storj(storj)
897 RSS3  RSS3 $0.04335
₿0.0000060
0.39 $33.94M
₿3.95K
$0.04525
₿0.0000065
$0.04269
₿0.0000060
$4.89M
₿77.5
$43.55M
₿6.08K
$33.94M
₿3.95K
Прогноз цены на RSS3(rss3)
1151 OORT  OORT $0.03952
₿0.0000073
1.84 $21.22M
₿476.35
$0.03973
₿0.0000077
$0.03841
₿0.0000072
$2.18M
₿83.41
$78.83M
₿14.72K
$21.22M
₿476.35
Прогноз цены на OORT(oort)
1192 StorX  SRX $0.04856
₿0.00000058
-1.96 $19.42M
₿264.61
$0.04953
₿0.00000058
$0.04854
₿0.00000056
$2.36M
₿10.79
$29.31M
₿346.52
$19.42M
₿264.61
Прогноз цены на StorX(srx)
1227 Autonomi  ANT $0.03956
-9.54 $18.33M
$0.04572
$0.03583
$553.01K
$47.38M
$18.33M
Прогноз цены на Autonomi(ant)
1307 Bluzelle  BLZ $0.03444
₿0.0000062
4.21 $16.06M
₿2.67K
$0.03471
₿0.0000063
$0.03302
₿0.0000060
$1.31M
₿110.02
$17.2M
₿3.11K
$16.06M
₿2.67K
Прогноз цены на Bluzelle(blz)
1389 Shadow Token  SHDW $0.08651
₿0.000027
4.45 $14M
₿4.41K
$0.08687
₿0.000031
$0.08239
₿0.000026
$205.88K
₿53.41
$14.63M
₿4.64K
$14M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1459 Aleph  ALEPH $0.06806
₿0.0000034
4.58 $12.7M
₿649.95
$0.0697
₿0.0000046
$0.06386
₿0.0000029
$655.19K
₿175.09
$34.05M
₿1.74K
$12.7M
₿649.95
Прогноз цены на Aleph(aleph)
1595 Swarm  BZZ $0.1574
₿0.0000082
4.36 $10.12M
₿524.1
$0.1661
₿0.0000082
$0.1482
₿0.0000080
$228.38K
₿15.67
$10.12M
₿524.1
$10.12M
₿524.1
Прогноз цены на Swarm(bzz)
1620 CESS Network  CESS $0.003712
7.35 $9.84M
$0.003859
$0.003429
$7.55M
$37.12M
$9.84M
Прогноз цены на CESS Network(cess)
1670 Cere Network  CERE $0.001381
₿0.00000010
5.03 $9.16M
₿695.06
$0.001418
₿0.00000010
$0.001283
₿0.000000098
$403K
₿16.07
$13.81M
₿1.05K
$9.16M
₿695.06
Прогноз цены на Cere Network(cere)
1810 Xandeum  XAND $0.005439
0.14 $7.29M
$0.005636
$0.0054
$3.2K
$21.82M
$7.29M
Прогноз цены на Xandeum(xand)
1996 AR.IO Network  ARIO $0.01428
2.41 $5.66M
$0.01523
$0.01393
$75.5K
$14.29M
$5.66M
Прогноз цены на AR.IO Network(ario)
2061 Stratos  STOS $0.1157
₿0.000018
2.02 $5.22M
₿1.16K
$0.1171
₿0.000019
$0.106
₿0.000018
$195.68K
₿1.98
$11.6M
₿1.86K
$5.22M
₿1.16K
Прогноз цены на Stratos(stos)
2113 Phantasma  SOUL $0.0394
₿0.0000022
-2.34 $4.89M
₿284.87
$0.04118
₿0.0000023
$0.03896
₿0.0000021
$208.22K
₿4.43
$4.89M
₿284.87
$4.89M
₿284.87
Прогноз цены на Phantasma(soul)
2164 Jackal Protocol  JKL $0.03899
₿0.0000070
-2.04 $4.62M
₿690.85
$0.04075
₿0.0000074
$0.03786
₿0.0000070
$24.4K
₿1.24
$6.26M
₿1.02K
$4.62M
₿690.85
Прогноз цены на Jackal Protocol(jkl)
2562 ScPrime  SCP $0.05357
₿0.0000025
4.42 $3M
₿137.29
$0.05348
₿0.0000025
$0.05128
₿0.0000023
$5.03K
₿0.01
$3M
₿137.84
$3M
₿137.29
Прогноз цены на ScPrime(scp)
3050 MaidSafeCoin  EMAID $0.06074
₿0.0000099
3.54 $1.87M
₿290.28
$1.13
₿0.0000099
$1.08
₿0.0000095
$2.02K
₿0.49
$1.87M
₿290.28
$1.87M
₿290.28
Прогноз цены на MaidSafeCoin(emaid)
3084 Crust Network  CRU $0.06945
₿0.000019
1.68 $1.86M
₿594.4
$0.07001
₿0.000021
$0.06606
₿0.000019
$350.4K
₿18.48
$2.43M
₿624.17
$1.86M
₿594.4
Прогноз цены на Crust Network(cru)
3277 Serenity  SERSH $0.03717
₿0.0000090
0.82 $1.5M
₿39.65
$0.0377
₿0.0000099
$0.03686
₿0.0000085
$1.21M
₿105.58
$3.7M
₿899.69
$1.5M
₿39.65
Прогноз цены на Serenity(sersh)
3427 ProximaX  XPX $0.000204
₿0.000000016
2.29 $1.32M
₿106.45
$0.000204
₿0.000000017
$0.0001994
₿0.000000015
$20.4
₿0.65
$1.84M
₿147.81
$1.32M
₿106.45
Прогноз цены на ProximaX(xpx)
3549 Big Data Protocol  BDP $0.0489
₿0.0000037
6.10 $1.18M
₿89.68
$0.04965
₿0.0000039
$0.04607
₿0.0000035
$141.87K
₿3.19
$3.17M
₿240.99
$1.18M
₿89.68
Прогноз цены на Big Data Protocol(bdp)
3733 WeSendit  WSI $0.001285
₿0.00000024
-0.64 $1.01M
₿62.92
$0.001304
₿0.00000024
$0.001281
₿0.00000023
$98.62K
₿1.99
$1.91M
₿359.2
$1.01M
₿62.92
Прогноз цены на WeSendit(wsi)
3814 SolBox  SOLBOX $0.0009464
36.60 $946.41K
$0.0009916
$0.000683
$102.89K
$946.41K
$946.41K
Прогноз цены на SolBox(solbox)
3919 Verida Token  VDA $0.002991
-13.62 $874.42K
$0.003575
$0.002697
$100.02K
$2.99M
$874.42K
Прогноз цены на Verida Token(vda)
4467 0chain  ZCN $0.01168
₿0.0000023
98.01 $565.63K
₿112.72
$0.01176
₿0.0000023
$0.005771
₿0.0000021
$970.57
₿0.05
$4.67M
₿931.55
$565.63K
₿112.72
Прогноз цены на 0chain(zcn)
4994 Coldstack  CLS $0.02088
₿0.0000034
1.61 $379.2K
₿62.25
$0.02089
₿0.0000034
$0.02052
₿0.0000032
$32.22K
₿2.11
$1.04M
₿170.38
$379.2K
₿62.25
Прогноз цены на Coldstack(cls)
6274 FRAGMA  FRAGMA $0.001416
-12.75 $141.85K
$0.001631
$0.001371
$4.09K
$141.85K
$141.85K
Прогноз цены на FRAGMA(fragma)
6696 PAC Global  PAC $0.00000599
₿0.0000000012
13.15 $104.44K
₿22.4
$0.00000599
₿0.0000000017
$0.00000529
₿0.0000000011
$0.55
₿0.59
$299.35K
₿64.21
$104.44K
₿22.4
Прогноз цены на PAC Global(pac)
6961 CGAI  CGAI $0.000152
1.17 $86.65K
$0.0001534
$0.0001485
$3.11
$86.65K
$86.65K
Прогноз цены на CGAI(cgai)
8796 STORAGENT  STORAGENT $0.00002241
9.84 $22.81K
$0.0000232
$0.0000204
$44.43K
$22.81K
$22.81K
Прогноз цены на STORAGENT(storagent)
9956 Sudo Labs  SUDO $0.008481
0 $8.48K
$0
$0
$21.64
$8.48K
$8.48K
Прогноз цены на Sudo Labs(sudo)
Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Прогноз цены на Folder Protocol(fol)
Lambda  LAMB $0.0001017
₿0.00000011
0 $189.27K
₿220.15
$0
₿0.
$0
₿0.
$0.41
₿0
$610.19K
₿709.75
$189.27K
₿220.15
Прогноз цены на Lambda(lamb)
ThreeFold Token  TFT $0.005014
₿0.00000049
1.61 $0
₿0
$0.005026
₿0.00000052
$0.004897
₿0.00000048
$1.12K
₿0.53
$5.02M
₿1.96K
$0
₿0
Прогноз цены на ThreeFold Token(tft)
Functionland  FULA $0.002867
-1.29 $0
$0.002973
₿0.
$0.002829
₿0.
$389.29
₿0
$0
$0
Прогноз цены на Functionland(fula)
Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
₿0.
$0
₿0.
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Прогноз цены на Opacity(opct)
SINOVATE  SIN $0.0002674
₿0.000000010
0 $246.79K
₿9.23
$0
₿0.
$0
₿0.
$106.97
₿0
$0
$246.79K
₿9.23
Прогноз цены на SINOVATE(sin)
Virtu Network  VIRTU $0.0007118
0.74 $0
$0.0007139
$0.000704
$44.27
$71.18K
$0
Прогноз цены на Virtu Network(virtu)
Resonator  RSN $0.003139
0 $313.94K
$0
₿0.
$0
₿0.
$18.52K
₿0
$313.94K
$313.94K
Прогноз цены на Resonator(rsn)
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Прогноз цены на Data Economy Index(data)
Certicos  CERT $0.00214
₿0.00000019
0 $1.06M
₿0
$0
₿0.
$0
₿0.
$694.8
₿0
$1.5M
$1.06M
₿0
Прогноз цены на Certicos(cert)
Privix  PRIVIX $0.7682
-10.35 $0
$0.8658
$0.769
$131.4K
$7.69M
$0
Прогноз цены на Privix(privix)
StorageChain  WSTOR $0.0006282
₿0.00000035
32.12 $0
₿0
$0.0006316
₿0.00000036
$0.0004755
₿0.00000031
$112.01
₿2.99
$1.27M
₿721.93
$0
₿0
Прогноз цены на StorageChain(wstor)
DeNet Test Token  DE $0.003073
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$445.73K
₿501.17
$0
₿0
Прогноз цены на DeNet Test Token(de)
BitTorrent [OLD]  BTTOLD $0.0000006323
₿0.000000000021
3.31 $0
₿0
$0.0000006324
₿0.000000000023
$0.000000612
₿0.000000000021
$262.04
₿0.05
$626.04K
₿21.34
$0
₿0
Прогноз цены на BitTorrent [OLD](bttold)
Upfire  UPR $0.0001291
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.55
₿0
$99.27K
₿3.2
$0
₿0
Прогноз цены на Upfire(upr)
SONM  SNM $0.00021
₿0.000000046
0 $9.33K
₿2.08
$0
₿0.
$0
₿0.
$49.86K
₿0
$9.33K
₿2.08
$9.33K
₿2.08
Прогноз цены на SONM(snm)
KnoxFS  KFX $0.07304
₿0.0000015
0 $59.58K
₿1.31
$0
₿0.
$0
₿0.
$1.24
₿0
$365.21K
₿8
$59.58K
₿1.31
Прогноз цены на KnoxFS(kfx)
Binance-Peg Filecoin  FIL $2.53
₿0.00012
4.07 $0
₿0
$2.53
₿0.00013
$2.42
₿0.00012
$487.76K
₿54.85
$37.95M
$0
₿0
Прогноз цены на Binance-Peg Filecoin(fil)
CONUN  CYCON $0.00008061
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$40.11K
₿0
$403.11K
₿268.85
$0
₿0
Прогноз цены на CONUN(cycon)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь