$3.38T
Общая капитализация
$79.27B
Общий объем
BTC 61.44%     ETH 8.89%
Доминирование

Топ Хранение монеты по рыночной капитализации

Узнайте метрики токенов категории Хранение
Хранение (59)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
49 Internet Computer  ICP $4.85
₿0.00022
-0.21 $2.59B
₿104.51K
$4.99
₿0.00024
$4.84
₿0.00022
$49.14M
₿4.01K
$2.59B
₿116.95K
$2.59B
₿104.51K
Прогноз цены на Internet Computer(icp)
67 Filecoin  FIL $2.53
₿0.00012
-0.45 $1.7B
₿65.49K
$2.58
₿0.00013
$2.52
₿0.00012
$89.89M
₿4.95K
$4.95B
₿240.11K
$1.7B
₿65.49K
Прогноз цены на Filecoin(fil)
126 BitTorrent  BTT $0.0000006847
₿0.000000000021
0.24 $674.97M
₿20.58K
$0.000000692
₿0.000000000021
$0.0000006821
₿0.000000000021
$16.42M
₿622.74
$677.66M
₿21.04K
$674.97M
₿20.58K
Прогноз цены на BitTorrent(btt)
130 Walrus  WAL $0.4909
1.66 $661.94M
$0.5058
$0.4799
$18.39M
$2.46B
$661.94M
Прогноз цены на Walrus(wal)
172 AIOZ Network  AIOZ $0.3679
₿0.000011
-0.32 $431.28M
₿12.29K
$0.3894
₿0.000012
$0.3665
₿0.000011
$8.37M
₿99.58
$434.23M
₿12.3K
$431.28M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
179 Arweave  AR $6.29
₿0.00044
-0.02 $412.11M
₿28.72K
$6.57
₿0.00046
$6.27
₿0.00043
$20.72M
₿462.18
$412.11M
₿28.72K
$412.11M
₿28.72K
Прогноз цены на Arweave(ar)
307 Siacoin  SC $0.003342
₿0.00000013
4.64 $187.94M
₿7.7K
$0.003352
₿0.00000013
$0.003182
₿0.00000013
$3.32M
₿107.11
$202.89M
₿7.7K
$187.94M
₿7.7K
Прогноз цены на Siacoin(sc)
323 Holo  HOT $0.0009815
₿0.000000043
0.22 $174.34M
₿7.76K
$0.001013
₿0.000000045
$0.0009784
₿0.000000043
$5.95M
₿204.56
$174.34M
₿7.76K
$174.34M
₿7.76K
Прогноз цены на Holo(hot)
580 Ocean Protocol  OCEAN $0.3498
₿0.000015
2.96 $70.81M
₿9.44K
$0.3622
₿0.000016
$0.3377
₿0.000015
$208.17K
₿693.8
$329.46M
₿21.92K
$70.81M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
640 Iagon  IAG $0.1565
₿0.0000027
-1.66 $58.85M
₿1.08K
$0.1703
₿0.0000029
$0.1559
₿0.0000027
$340.42K
₿6.92
$156.5M
₿2.77K
$58.85M
₿1.08K
Прогноз цены на Iagon(iag)
784 Autonomi  ANT $0.08549
3.48 $39.61M
$0.08873
$0.08256
$521.19K
$102.37M
$39.61M
Прогноз цены на Autonomi(ant)
793 Storj  STORJ $0.2689
₿0.0000099
4.28 $38.71M
₿1.43K
$0.2704
₿0.000010
$0.2577
₿0.0000098
$10.24M
₿293.65
$114.41M
₿4.23K
$38.71M
₿1.43K
Прогноз цены на Storj(storj)
881 RSS3  RSS3 $0.04641
₿0.0000060
1.26 $33.39M
₿3.95K
$0.0481
₿0.0000065
$0.0457
₿0.0000060
$3.18M
₿77.5
$46.4M
₿6.08K
$33.39M
₿3.95K
Прогноз цены на RSS3(rss3)
949 StorX  SRX $0.05822
₿0.00000058
-0.68 $29.27M
₿264.61
$0.05882
₿0.00000058
$0.05809
₿0.00000056
$2.26M
₿10.79
$35.03M
₿346.52
$29.27M
₿264.61
Прогноз цены на StorX(srx)
1170 OORT  OORT $0.04521
₿0.0000073
0.84 $19.83M
₿476.35
$0.04751
₿0.0000077
$0.04431
₿0.0000072
$1.25M
₿83.41
$90.38M
₿14.72K
$19.83M
₿476.35
Прогноз цены на OORT(oort)
1228 Bluzelle  BLZ $0.03782
₿0.0000062
-2.04 $17.66M
₿2.67K
$0.03863
₿0.0000063
$0.03752
₿0.0000060
$1.28M
₿110.02
$18.92M
₿3.11K
$17.66M
₿2.67K
Прогноз цены на Bluzelle(blz)
1229 Shadow Token  SHDW $0.1091
₿0.000027
5.39 $17.66M
₿4.41K
$0.118
₿0.000031
$0.1029
₿0.000026
$628.84K
₿53.41
$18.46M
₿4.64K
$17.66M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1444 Swarm  BZZ $0.1909
₿0.0000082
0.49 $12.06M
₿524.1
$0.1933
₿0.0000082
$0.19
₿0.0000080
$303.19K
₿15.67
$12.06M
₿524.1
$12.06M
₿524.1
Прогноз цены на Swarm(bzz)
1513 Aleph  ALEPH $0.05796
₿0.0000034
-0.95 $10.82M
₿649.95
$0.05963
₿0.0000046
$0.05802
₿0.0000029
$321.44K
₿175.09
$29.02M
₿1.74K
$10.82M
₿649.95
Прогноз цены на Aleph(aleph)
1627 Cere Network  CERE $0.001367
₿0.00000010
9.17 $8.64M
₿695.06
$0.001317
₿0.00000010
$0.001245
₿0.000000098
$231.28K
₿16.07
$13.02M
₿1.05K
$8.64M
₿695.06
Прогноз цены на Cere Network(cere)
1663 Xandeum  XAND $0.006375
-0.79 $8.56M
$0.006609
$0.006281
$3.22K
$25.6M
$8.56M
Прогноз цены на Xandeum(xand)
1819 AR.IO Network  ARIO $0.01791
-0.89 $6.72M
$0.01808
$0.01789
$95.55K
$17.92M
$6.72M
Прогноз цены на AR.IO Network(ario)
1845 Jackal Protocol  JKL $0.05435
₿0.0000070
-4.51 $6.44M
₿690.85
$0.05709
₿0.0000074
$0.05378
₿0.0000070
$18.94K
₿1.24
$8.72M
₿1.02K
$6.44M
₿690.85
Прогноз цены на Jackal Protocol(jkl)
1857 Phantasma  SOUL $0.05104
₿0.0000022
-4.35 $6.34M
₿284.87
$0.05335
₿0.0000023
$0.05092
₿0.0000021
$175.69K
₿4.43
$6.34M
₿284.87
$6.34M
₿284.87
Прогноз цены на Phantasma(soul)
1921 Stratos  STOS $0.1296
₿0.000018
0.14 $5.73M
₿1.16K
$0.1339
₿0.000019
$0.1283
₿0.000018
$335.81K
₿1.98
$12.97M
₿1.86K
$5.73M
₿1.16K
Прогноз цены на Stratos(stos)
2217 ScPrime  SCP $0.07119
₿0.0000025
-0.50 $3.99M
₿137.29
$0.07155
₿0.0000025
$0.07033
₿0.0000023
$6.28K
₿0.01
$3.99M
₿137.84
$3.99M
₿137.29
Прогноз цены на ScPrime(scp)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.02011
₿0.00000019
$0.01967
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
Прогноз цены на Certicos(cert)
2649 MaidSafeCoin  EMAID $0.08345
₿0.0000099
2.13 $2.57M
₿290.28
$0.08349
₿0.0000099
$0.08171
₿0.0000095
$1.69K
₿0.49
$2.57M
₿290.28
$2.57M
₿290.28
Прогноз цены на MaidSafeCoin(emaid)
2802 Serenity  SERSH $0.05458
₿0.0000090
-0.43 $2.19M
₿39.65
$0.05483
₿0.0000099
$0.05378
₿0.0000085
$1.41M
₿105.58
$5.42M
₿899.69
$2.19M
₿39.65
Прогноз цены на Serenity(sersh)
2865 Crust Network  CRU $0.07682
₿0.000019
-4.05 $2.05M
₿594.4
$0.08196
₿0.000021
$0.0761
₿0.000019
$255.17K
₿18.48
$2.69M
₿624.17
$2.05M
₿594.4
Прогноз цены на Crust Network(cru)
3078 WeSendit  WSI $0.002238
₿0.00000024
5.57 $1.65M
₿62.92
$0.002269
₿0.00000024
$0.002108
₿0.00000023
$111.57K
₿1.99
$3.33M
₿359.2
$1.65M
₿62.92
Прогноз цены на WeSendit(wsi)
3234 Big Data Protocol  BDP $0.05742
₿0.0000037
0.51 $1.39M
₿89.68
$0.05833
₿0.0000039
$0.05616
₿0.0000035
$164.6K
₿3.19
$3.73M
₿240.99
$1.39M
₿89.68
Прогноз цены на Big Data Protocol(bdp)
3395 ProximaX  XPX $0.0001848
₿0.000000016
-0.15 $1.2M
₿106.45
$0.0001876
₿0.000000017
$0.0001847
₿0.000000015
$101.19
₿0.65
$1.66M
₿147.81
$1.2M
₿106.45
Прогноз цены на ProximaX(xpx)
3450 Verida Token  VDA $0.00395
1.83 $1.14M
$0.004045
$0.003779
$106.31K
$3.95M
$1.14M
Прогноз цены на Verida Token(vda)
3711 KnoxFS  KFX $0.07304
₿0.0000015
0 $59.58K
₿1.31
$0
$0
$1.24
₿0
$365.21K
₿8
$59.58K
₿1.31
Прогноз цены на KnoxFS(kfx)
4281 FRAGMA  FRAGMA $0.005702
5.29 $568.85K
$0.005851
$0.005386
$4.1K
$568.85K
$568.85K
Прогноз цены на FRAGMA(fragma)
4501 Coldstack  CLS $0.02685
₿0.0000034
-0.48 $488.75K
₿62.25
$0.02752
₿0.0000034
$0.0267
₿0.0000032
$47.67K
₿2.11
$1.34M
₿170.38
$488.75K
₿62.25
Прогноз цены на Coldstack(cls)
5034 Resonator  RSN $0.003139
0 $313.94K
$0
$0
$18.52K
$313.94K
$313.94K
Прогноз цены на Resonator(rsn)
5253 0chain  ZCN $0.005408
₿0.0000023
6.50 $261.77K
₿112.72
$0.005837
₿0.0000023
$0.00503
₿0.0000021
$642.64
₿0.05
$2.16M
₿931.55
$261.77K
₿112.72
Прогноз цены на 0chain(zcn)
6451 Lambda  LAMB $0.0000566
₿0.00000011
-6.31 $105.35K
₿220.15
$0.01322
₿0.00000012
$0.01219
₿0.00000011
$1.04K
₿20.17
$339.62K
₿709.75
$105.35K
₿220.15
Прогноз цены на Lambda(lamb)
6749 PAC Global  PAC $0.000004809
₿0.0000000012
0.76 $83.84K
₿22.4
$0.00000493
₿0.0000000017
$0.00000476
₿0.0000000011
$0
₿0.59
$240.31K
₿64.21
$83.84K
₿22.4
Прогноз цены на PAC Global(pac)
6750 CGAI  CGAI $0.0001479
2.14 $83.76K
$0.0001484
$0.0001438
$14.76
$83.76K
$83.76K
Прогноз цены на CGAI(cgai)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Прогноз цены на Opacity(opct)
8434 STORAGENT  STORAGENT $0.0000229
-3.38 $22.9K
$0.00002421
$0.00002161
$122.51K
$22.9K
$22.9K
Прогноз цены на STORAGENT(storagent)
8714 SONM  SNM $0.0003924
₿0.000000046
-2.61 $17.42K
₿2.08
$0.0004703
₿0.000000048
$0.0003298
₿0.000000044
$79.06K
₿0.23
$17.42K
₿2.08
$17.42K
₿2.08
Прогноз цены на SONM(snm)
9207 Sudo Labs  SUDO $0.01108
0 $11.08K
$0
$0
$1.25
$11.08K
$11.08K
Прогноз цены на Sudo Labs(sudo)
Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Прогноз цены на Folder Protocol(fol)
ThreeFold Token  TFT $0.00671
₿0.00000049
0.46 $0
₿0
$0.006792
₿0.00000052
$0.006185
₿0.00000048
$215.13
₿0.53
$6.71M
₿1.96K
$0
₿0
Прогноз цены на ThreeFold Token(tft)
Functionland  FULA $0.003057
0.42 $0
$0.00312
₿0.
$0.003019
₿0.
$27.19K
₿0
$0
$0
Прогноз цены на Functionland(fula)
SINOVATE  SIN $0.0002674
₿0.000000010
0 $246.79K
₿9.23
$0
₿0.
$0
₿0.
$106.97
₿0
$0
$246.79K
₿9.23
Прогноз цены на SINOVATE(sin)
Virtu Network  VIRTU $0.00109
0 $0
$0
$0
$1.14K
$109.07K
$0
Прогноз цены на Virtu Network(virtu)
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Прогноз цены на Data Economy Index(data)
Privix  PRIVIX $0.1691
-11.39 $0
$0.193
$0.1686
$8.11K
$1.69M
$0
Прогноз цены на Privix(privix)
StorageChain  WSTOR $0.00104
₿0.00000035
-0.25 $0
₿0
$0.001044
₿0.00000036
$0.001031
₿0.00000031
$57.34
₿2.99
$2.1M
₿721.93
$0
₿0
Прогноз цены на StorageChain(wstor)
DeNet Test Token  DE $0.003073
₿0.0000034
0.52 $0
₿0
$0.3962
₿0.0000038
$0.342
₿0.0000032
$1.33
₿0.48
$445.73K
₿501.17
$0
₿0
Прогноз цены на DeNet Test Token(de)
BitTorrent [OLD]  BTTOLD $0.0008873
₿0.000000000021
0.40 $0
₿0
$0.0008934
₿0.000000000023
$0.0000007212
₿0.000000000021
$201.48
₿0.05
$878.53M
₿21.34
$0
₿0
Прогноз цены на BitTorrent [OLD](bttold)
Upfire  UPR $0.0001291
₿0.0000000041
0 $0
₿0
$0
$0
$2.55
₿0
$99.27K
₿3.2
$0
₿0
Прогноз цены на Upfire(upr)
Binance-Peg Filecoin  FIL $2.53
₿0.00012
-0.31 $0
₿0
$2.58
₿0.00013
$2.52
₿0.00012
$125.26K
₿54.85
$37.92M
$0
₿0
Прогноз цены на Binance-Peg Filecoin(fil)
CONUN  CYCON $0.00006102
₿0.000000053
-18.45 $0
₿0
$0.00007483
₿0.000000056
$0.00004321
₿0.000000031
$33.31K
₿25.44
$305.1K
₿268.85
$0
₿0
Прогноз цены на CONUN(cycon)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь