Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.95T
Общая капитализация
$117.86B
Общий объем
BTC 61.47%     ETH 6.96%
Доминирование

Топ Хранение монеты по рыночной капитализации

Узнайте метрики токенов категории Хранение
Хранение (57)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
46 Internet Computer  ICP $4.92
₿0.00022
2.35 $2.62B
₿104.51K
$4.92
₿0.00024
$4.64
₿0.00022
$83.84M
₿4.01K
$2.62B
₿116.95K
$2.62B
₿104.51K
Прогноз цены на Internet Computer(icp)
62 Filecoin  FIL $2.63
₿0.00012
0.22 $1.73B
₿65.49K
$2.65
₿0.00013
$2.49
₿0.00012
$171.54M
₿4.95K
$5.15B
₿240.11K
$1.73B
₿65.49K
Прогноз цены на Filecoin(fil)
120 BitTorrent  BTT $0.0000006336
₿0.000000000021
4.21 $624.65M
₿20.58K
$0.0000006335
₿0.000000000021
$0.0000006061
₿0.000000000021
$26.09M
₿622.74
$627.15M
₿21.04K
$624.65M
₿20.58K
Прогноз цены на BitTorrent(btt)
132 Walrus  WAL $0.4424
4.69 $551.78M
$0.448
$0.4068
$46.46M
$2.21B
$551.78M
Прогноз цены на Walrus(wal)
170 Arweave  AR $5.91
₿0.00044
4.16 $386.64M
₿28.72K
$5.91
₿0.00046
$5.4
₿0.00043
$35.15M
₿462.18
$386.64M
₿28.72K
$386.64M
₿28.72K
Прогноз цены на Arweave(ar)
189 AIOZ Network  AIOZ $0.2991
₿0.000011
9.91 $347.32M
₿12.29K
$0.3
₿0.000012
$0.2693
₿0.000011
$14.47M
₿99.58
$348.73M
₿12.3K
$347.32M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
279 Siacoin  SC $0.003452
₿0.00000013
4.21 $193.4M
₿7.7K
$0.003475
₿0.00000013
$0.003256
₿0.00000013
$18.26M
₿107.11
$207.53M
₿7.7K
$193.4M
₿7.7K
Прогноз цены на Siacoin(sc)
296 Holo  HOT $0.001018
₿0.000000043
3.40 $180.6M
₿7.76K
$0.00102
₿0.000000045
$0.0009638
₿0.000000043
$9.31M
₿204.56
$180.6M
₿7.76K
$180.6M
₿7.76K
Прогноз цены на Holo(hot)
535 Iagon  IAG $0.1926
₿0.0000027
5.23 $72.45M
₿1.08K
$0.1942
₿0.0000029
$0.1822
₿0.0000027
$292.08K
₿6.92
$192.67M
₿2.77K
$72.45M
₿1.08K
Прогноз цены на Iagon(iag)
616 Ocean Protocol  OCEAN $0.2659
₿0.000015
3.02 $54.79M
₿9.44K
$0.2687
₿0.000016
$0.2542
₿0.000015
$1.28M
₿693.8
$252.2M
₿21.92K
$54.79M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
689 Autonomi  ANT $0.1
-0.15 $46.37M
$0.1006
$0.09561
$653.27K
$120.11M
$46.37M
Прогноз цены на Autonomi(ant)
710 Storj  STORJ $0.3042
₿0.0000099
3.76 $43.77M
₿1.43K
$0.3043
₿0.000010
$0.287
₿0.0000098
$20.97M
₿293.65
$129.36M
₿4.23K
$43.77M
₿1.43K
Прогноз цены на Storj(storj)
746 RSS3  RSS3 $0.05669
₿0.0000060
-5.49 $40.69M
₿3.95K
$0.07045
₿0.0000065
$0.05628
₿0.0000060
$24.1M
₿77.5
$56.54M
₿6.08K
$40.69M
₿3.95K
Прогноз цены на RSS3(rss3)
871 StorX  SRX $0.06137
₿0.00000058
-0.01* $30.85M
₿264.61
$0.06164
₿0.00000058
$0.06114
₿0.00000056
$1.65M
₿10.79
$36.92M
₿346.52
$30.85M
₿264.61
Прогноз цены на StorX(srx)
1111 Shadow Token  SHDW $0.1179
₿0.000027
2.36 $19.07M
₿4.41K
$0.119
₿0.000031
$0.1135
₿0.000026
$487.51K
₿53.41
$19.93M
₿4.64K
$19.07M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1155 OORT  OORT $0.04538
₿0.0000073
6.20 $17.6M
₿476.35
$0.0474
₿0.0000077
$0.04215
₿0.0000072
$1.92M
₿83.41
$90.73M
₿14.72K
$17.6M
₿476.35
Прогноз цены на OORT(oort)
1224 Bluzelle  BLZ $0.03315
₿0.0000062
-2.07 $15.33M
₿2.67K
$0.03457
₿0.0000063
$0.03262
₿0.0000060
$2.58M
₿110.02
$16.54M
₿3.11K
$15.33M
₿2.67K
Прогноз цены на Bluzelle(blz)
1352 Xandeum  XAND $0.009013
5.79 $12.05M
$0.00947
$0.008476
$1.74K
$36.04M
$12.05M
Прогноз цены на Xandeum(xand)
1369 Aleph  ALEPH $0.06345
₿0.0000034
-5.00 $11.85M
₿649.95
$0.07541
₿0.0000046
$0.06228
₿0.0000029
$1.09M
₿175.09
$31.79M
₿1.74K
$11.85M
₿649.95
Прогноз цены на Aleph(aleph)
1518 Jackal Protocol  JKL $0.07679
₿0.0000070
1.81 $9.09M
₿690.85
$0.07687
₿0.0000074
$0.07139
₿0.0000070
$43.43K
₿1.24
$12.32M
₿1.02K
$9.09M
₿690.85
Прогноз цены на Jackal Protocol(jkl)
1553 Swarm  BZZ $0.1368
₿0.0000082
-0.13 $8.65M
₿524.1
$0.1406
₿0.0000082
$0.1331
₿0.0000080
$273.7K
₿15.67
$8.65M
₿524.1
$8.65M
₿524.1
Прогноз цены на Swarm(bzz)
1606 Stratos  STOS $0.1194
₿0.000018
-1.18 $8.01M
₿1.16K
$0.126
₿0.000019
$0.1184
₿0.000018
$321.78K
₿1.98
$11.96M
₿1.86K
$8.01M
₿1.16K
Прогноз цены на Stratos(stos)
1627 Cere Network  CERE $0.001168
₿0.00000010
-0.42 $7.76M
₿695.06
$0.001172
₿0.00000010
$0.001151
₿0.000000098
$233.21K
₿16.07
$11.68M
₿1.05K
$7.76M
₿695.06
Прогноз цены на Cere Network(cere)
1697 Phantasma  SOUL $0.05571
₿0.0000022
-0.31 $6.9M
₿284.87
$0.05692
₿0.0000023
$0.05286
₿0.0000021
$80.69K
₿4.43
$6.9M
₿284.87
$6.9M
₿284.87
Прогноз цены на Phantasma(soul)
1792 AR.IO Network  ARIO $0.01665
10.84 $5.86M
$0.01666
$0.01502
$90.33K
$16.65M
$5.86M
Прогноз цены на AR.IO Network(ario)
2304 MaidSafeCoin  EMAID $0.09814
₿0.0000099
-0.01* $3.03M
₿290.28
$0.09816
₿0.0000099
$0.0981
₿0.0000095
$981.45
₿0.49
$3.03M
₿290.28
$3.03M
₿290.28
Прогноз цены на MaidSafeCoin(emaid)
2402 Crust Network  CRU $0.1013
₿0.000019
8.28 $2.7M
₿594.4
$0.1013
₿0.000021
$0.09194
₿0.000019
$278.06K
₿18.48
$3.55M
₿624.17
$2.7M
₿594.4
Прогноз цены на Crust Network(cru)
2549 ScPrime  SCP $0.04159
₿0.0000025
6.44 $2.33M
₿137.29
$0.04185
₿0.0000025
$0.03907
₿0.0000023
$10.51K
₿0.01
$2.33M
₿137.84
$2.33M
₿137.29
Прогноз цены на ScPrime(scp)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.01761
₿0.00000019
$0.01722
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
Прогноз цены на Certicos(cert)
2709 Serenity  SERSH $0.05912
₿0.0000090
-4.95 $1.98M
₿39.65
$0.06229
₿0.0000099
$0.0578
₿0.0000085
$750.84K
₿105.58
$5.86M
₿899.69
$1.98M
₿39.65
Прогноз цены на Serenity(sersh)
2864 ProximaX  XPX $0.000259
₿0.000000016
3.41 $1.68M
₿106.45
$0.0002602
₿0.000000017
$0.0002503
₿0.000000015
$76.85
₿0.65
$2.33M
₿147.81
$1.68M
₿106.45
Прогноз цены на ProximaX(xpx)
2918 Verida Token  VDA $0.005806
-12.61 $1.58M
$0.006663
$0.005673
$104.54K
$5.83M
$1.58M
Прогноз цены на Verida Token(vda)
3130 Big Data Protocol  BDP $0.0539
₿0.0000037
-0.30 $1.3M
₿89.68
$0.05476
₿0.0000039
$0.05151
₿0.0000035
$207.23K
₿3.19
$3.5M
₿240.99
$1.3M
₿89.68
Прогноз цены на Big Data Protocol(bdp)
3327 WeSendit  WSI $0.00159
₿0.00000024
-0.50 $1.07M
₿62.92
$0.001676
₿0.00000024
$0.001582
₿0.00000023
$117.2K
₿1.99
$2.37M
₿359.2
$1.07M
₿62.92
Прогноз цены на WeSendit(wsi)
3711 KnoxFS  KFX $0.07304
₿0.0000015
0 $59.58K
₿1.31
$0
$0
$1.24
₿0
$365.21K
₿8
$59.58K
₿1.31
Прогноз цены на KnoxFS(kfx)
4088 Coldstack  CLS $0.02955
₿0.0000034
0.20 $537.44K
₿62.25
$0.02989
₿0.0000034
$0.02914
₿0.0000032
$30.17K
₿2.11
$1.47M
₿170.38
$537.44K
₿62.25
Прогноз цены на Coldstack(cls)
4744 Resonator  RSN $0.003139
0 $313.94K
$0
$0
$18.52K
$313.94K
$313.94K
Прогноз цены на Resonator(rsn)
4960 0chain  ZCN $0.005325
₿0.0000023
-0.90 $258.53K
₿112.72
$0.0056
₿0.0000023
$0.003518
₿0.0000021
$84.53K
₿0.05
$2.14M
₿931.55
$258.53K
₿112.72
Прогноз цены на 0chain(zcn)
5352 CGAI  CGAI $0.0003319
7.53 $187.97K
$0.0003377
$0.0003082
$7.94K
$187.97K
$187.97K
Прогноз цены на CGAI(cgai)
6042 Lambda  LAMB $0.00005861
₿0.00000011
12.49 $109.09K
₿220.15
$0.0000594
₿0.00000012
$0.00005076
₿0.00000011
$95.95K
₿20.17
$351.69K
₿709.75
$109.09K
₿220.15
Прогноз цены на Lambda(lamb)
6902 PAC Global  PAC $0.00000314
₿0.0000000012
6.92 $54.8K
₿22.4
$0.000005689
₿0.0000000017
$0.000002929
₿0.0000000011
$0.47
₿0.59
$157.08K
₿64.21
$54.8K
₿22.4
Прогноз цены на PAC Global(pac)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Прогноз цены на Opacity(opct)
7090 SONM  SNM $0.001063
₿0.000000046
4.57 $47.23K
₿2.08
$0.001069
₿0.000000048
$0.001017
₿0.000000044
$76.24K
₿0.23
$47.23K
₿2.08
$47.23K
₿2.08
Прогноз цены на SONM(snm)
7855 STORAGENT  STORAGENT $0.00002608
0.66 $27.46K
$0.00002741
$0.00002449
$132.41K
$27.46K
$27.46K
Прогноз цены на STORAGENT(storagent)
9075 Sudo Labs  SUDO $0.007443
0.25 $7.44K
$0.007444
$0.007412
$12.52
$7.44K
$7.44K
Прогноз цены на Sudo Labs(sudo)
Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Прогноз цены на Folder Protocol(fol)
ThreeFold Token  TFT $0.00763
₿0.00000049
-5.41 $0
₿0
$0.008082
₿0.00000052
$0.004988
₿0.00000048
$30.99K
₿0.53
$7.63M
₿1.96K
$0
₿0
Прогноз цены на ThreeFold Token(tft)
Functionland  FULA $0.004863
2.67 $0
$0.004891
₿0.
$0.004534
₿0.
$665.69
₿0
$0
$0
Прогноз цены на Functionland(fula)
SINOVATE  SIN $0.0002674
₿0.000000010
0 $246.79K
₿9.23
$0
₿0.
$0
₿0.
$106.97
₿0
$0
$246.79K
₿9.23
Прогноз цены на SINOVATE(sin)
Virtu Network  VIRTU $0.0009385
-12.38 $0
$0.001071
$0.0009343
$2.25K
$93.86K
$0
Прогноз цены на Virtu Network(virtu)
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Прогноз цены на Data Economy Index(data)
StorageChain  WSTOR $0.0009179
₿0.00000035
11.49 $0
₿0
$0.0009174
₿0.00000036
$0.0008171
₿0.00000031
$35.88
₿2.99
$1.85M
₿721.93
$0
₿0
Прогноз цены на StorageChain(wstor)
DeNet Test Token  DE $0.003073
₿0.0000034
0.52 $0
₿0
$0.3469
₿0.0000038
$0.2994
₿0.0000032
$1.33
₿0.48
$445.73K
₿501.17
$0
₿0
Прогноз цены на DeNet Test Token(de)
BitTorrent [OLD]  BTTOLD $0.0007272
₿0.000000000021
0.57 $0
₿0
$0.0007393
₿0.000000000023
$0.0000005589
₿0.000000000021
$698.55
₿0.05
$719.97M
₿21.34
$0
₿0
Прогноз цены на BitTorrent [OLD](bttold)
Upfire  UPR $0.0001291
₿0.0000000041
0 $0
₿0
$0
$0
$2.55
₿0
$99.27K
₿3.2
$0
₿0
Прогноз цены на Upfire(upr)
Binance-Peg Filecoin  FIL $2.61
₿0.00012
-0.33 $0
₿0
$2.65
₿0.00013
$2.49
₿0.00012
$284.16K
₿54.85
$36.14M
$0
₿0
Прогноз цены на Binance-Peg Filecoin(fil)
CONUN  CYCON $0.0006011
₿0.000000053
-12.64 $0
₿0
$0.0007214
₿0.000000056
$0.000565
₿0.000000031
$70.61K
₿25.44
$3.01M
₿268.85
$0
₿0
Прогноз цены на CONUN(cycon)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь